Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,66 EUR
+0,57 %
+0,32
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,66EUR | 02.04. | 20 | 1.133,20 |
| Düsseldorf | 55,14EUR | 02.04. | ||
| Frankfurt | 56,00EUR | 02.04. | ||
| Hannover | 56,38EUR | 02.04. | ||
| München | 55,55EUR | 02.04. | ||
| L&S | 56,32EUR | 02.04. | ||
| Quotrix | 55,48EUR | 02.04. | ||
| Stuttgart | 56,24EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -5,03 | -18,12 | +0,75 | +26,64 | -19,06 |
| Volatilität [%] | 18,29 | 31,38 | 30,97 | 33,09 | 31,22 | 32,79 |
| Sharpe-Ratio | 12,64 | -2,108 | -1,237 | 0,1278 | 0,3427 | -0,0237 |
| Hoch | 57,10 | 61,28 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 55,10 | 54,40 | 54,40 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 55,10 | 59,66 | 69,20 | 56,24 | 44,74 | 70,00 |
| ∅-Preis | 55,80 | 57,44 | 63,69 | 64,32 | 57,00 | 59,57 |
| ∅-Volumen | 589,59 | 2,86 Tsd. | 9,12 Tsd. | 8,54 Tsd. | 8,99 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -11,23 | -24,49 | -27,31 | -33,58 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 79 | 171 | 171 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 23 | 118 | 246 | 246 | 1.679 |
Quotes
- Geld (02.04.)56,04
- Brief (02.04.)56,88
- Spread (in %)0,8400 (1,50 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs56,66
- Tageshoch56,66
- Tagestief56,66
- Kurs (02.04.2026)56,66
- Umsatz EUR1.133,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung57,10
- Vortag-Hoch57,10
- Vortag-Tief56,34
- Vortag-Schlusskurs56,34
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,55 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}