Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
60,20 EUR
+0,91 %
+0,54
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 20:21 | 61 | 3.672,20 |
| Düsseldorf | 59,64EUR | 08:11 | ||
| Frankfurt | 59,26EUR | 08:02 | ||
| Hannover | 59,66EUR | 08:01 | ||
| L&S | 60,14EUR | 21:06 | ||
| Quotrix | 59,86EUR | 07:27 | ||
| Stuttgart | 60,52EUR | 20:46 | ||
| München | 60,82EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +8,08 | -12,73 | -3,22 | +27,65 | +0,33 |
| Volatilität [%] | 34,32 | 35,15 | 29,66 | 34,29 | 31,38 | 32,88 |
| Sharpe-Ratio | 8,213 | 2,704 | -0,9250 | -0,0086 | 0,3411 | 0,1009 |
| Hoch | 60,56 | 60,56 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 56,30 | 54,72 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 57,04 | 55,70 | 68,98 | 62,20 | 47,16 | 60,00 |
| ∅-Preis | 58,90 | 57,04 | 65,48 | 64,72 | 56,71 | 59,65 |
| ∅-Volumen | 1,97 Tsd. | 11,97 Tsd. | 9,17 Tsd. | 8,68 Tsd. | 9,08 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -1,323 | -5,263 | -24,04 | -26,88 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 152 | 160 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 91 | 219 | 229 | 1.652 |
Quotes
- Geld (21:06)60,14
- Brief (21:06)61,04
- Spread (in %)0,9000 (1,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs59,98
- Tageshoch60,44
- Tagestief59,52
- Kurs (20:21)60,20
- Umsatz EUR3.672,20
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung59,66
- Vortag-Hoch59,66
- Vortag-Tief59,66
- Vortag-Schlusskurs59,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,45 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}