Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,92 EUR
+1,54 %
+0,88
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 13:10 | 200 | 11.584,00 |
| Düsseldorf | 57,46EUR | 08:11 | ||
| Frankfurt | 57,32EUR | 08:02 | ||
| Hannover | 55,98EUR | 17:25 | ||
| München | 57,68EUR | 09:24 | ||
| L&S | 56,32EUR | 19:45 | ||
| Quotrix | 57,60EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,58 | -17,09 | -16,52 | +18,11 | -5,05 |
| Volatilität [%] | 27,00 | 36,70 | 29,37 | 34,37 | 31,35 | 33,06 |
| Sharpe-Ratio | -3,228 | -0,5432 | -1,306 | -0,4572 | 0,2523 | 0,0654 |
| Hoch | 57,92 | 60,74 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 55,36 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 57,84 | 58,26 | 69,86 | 69,38 | 49,04 | 61,00 |
| ∅-Preis | 56,88 | 56,41 | 66,04 | 64,89 | 56,61 | 59,66 |
| ∅-Volumen | 23,13 Tsd. | 13,34 Tsd. | 9,00 Tsd. | 8,79 Tsd. | 9,23 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -2,593 | -7,317 | -24,04 | -28,87 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 146 | 160 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 97 | 211 | 229 | 1.644 |
Quotes
- Geld (19:45)56,30
- Brief (19:45)56,60
- Spread (in %)0,3000 (0,53 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs57,78
- Tageshoch57,92
- Tagestief57,78
- Kurs (13:10)57,92
- Umsatz EUR11.584,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung57,04
- Vortag-Hoch57,04
- Vortag-Tief57,04
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,87 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}