Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,62 EUR
+0,59 %
+0,29
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,07EUR | 08:23 | 74 | 3.631,18 |
| Tradegate | 49,62EUR | 07:31 | 20 | 992,40 |
| Düsseldorf | 49,05EUR | 09:10 | ||
| Frankfurt | 49,03EUR | 08:01 | ||
| Hamburg | 48,77EUR | 08:18 | ||
| Hannover | 49,10EUR | 09:10 | ||
| München | 49,34EUR | 09:15 | ||
| L&S | 49,01EUR | 11:55 | ||
| Stuttgart | 49,01EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -2,48 | -19,03 | -27,98 | +2,35 | -38,19 |
| Volatilität [%] | 9,247 | 31,43 | 34,78 | 32,32 | 32,57 | 33,55 |
| Sharpe-Ratio | -39,46 | -1,029 | -1,111 | -0,9345 | 0,1197 | -0,1777 |
| Hoch | 52,24 | 52,94 | 61,28 | 72,04 | 75,80 | 80,30 |
| Tief | 49,33 | 47,44 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 52,24 | 50,88 | 61,28 | 68,90 | 48,48 | 80,28 |
| ∅-Preis | 50,80 | 50,63 | 50,68 | 57,90 | 57,39 | 57,82 |
| ∅-Volumen | 4,44 Tsd. | 8,94 Tsd. | 9,75 Tsd. | 9,48 Tsd. | 8,83 Tsd. | 10,85 Tsd. |
| Max. Verlust [%] | -5,570 | -6,181 | -31,15 | -41,44 | -43,63 | -51,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 128 | 190 | 282 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 183 | 278 | 406 | 1.825 |
Quotes
- Geld (11:55)49,01
- Brief (11:55)49,50
- Spread (in %)0,4900 (1,00 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs49,62
- Tageshoch49,62
- Tagestief49,62
- Kurs (07:31)49,62
- Umsatz EUR992,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung49,33
- Vortag-Hoch49,33
- Vortag-Tief49,33
- Vortag-Schlusskurs49,33
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,74 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}