Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,21 EUR
+0,22 %
+0,11
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,21EUR | 08:40 | 40 | 1.968,40 |
| Düsseldorf | 48,71EUR | 09:10 | ||
| Hannover | 48,76EUR | 09:10 | ||
| München | 48,98EUR | 08:15 | ||
| L&S | 48,59EUR | 09:23 | ||
| Quotrix | 49,02EUR | 07:27 | ||
| Stuttgart | 48,76EUR | 08:57 | ||
| Frankfurt | 49,54EUR | 12.08. | 200 | 9.908,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +6,98 | -10,07 | -30,40 | -2,84 | -35,18 |
| Volatilität [%] | 27,60 | 40,66 | 34,51 | 31,95 | 32,45 | 33,43 |
| Sharpe-Ratio | -6,433 | 2,479 | -0,4130 | -0,9884 | 0,0881 | -0,1386 |
| Hoch | 52,14 | 52,14 | 61,28 | 72,78 | 75,80 | 82,30 |
| Tief | 49,21 | 43,63 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 51,44 | 46,00 | 54,72 | 70,70 | 50,65 | 75,92 |
| ∅-Preis | 50,69 | 48,09 | 51,64 | 59,47 | 57,37 | 58,28 |
| ∅-Volumen | 12,80 Tsd. | 12,04 Tsd. | 10,07 Tsd. | 9,18 Tsd. | 8,77 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -2,799 | -6,313 | -31,15 | -42,03 | -43,63 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 107 | 250 | 261 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 154 | 362 | 377 | 1.810 |
Quotes
- Geld (09:23)48,76
- Brief (09:23)49,20
- Spread (in %)0,4400 (0,90 %)
- Geld Stk.62
- Brief Stk.184
Kursdaten
- Eröffnungskurs49,21
- Tageshoch49,21
- Tagestief49,21
- Kurs (08:40)49,21
- Umsatz EUR1.968,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung52,12
- Vortag-Hoch52,12
- Vortag-Tief49,02
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,63 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}