Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,26 EUR
+0,49 %
+0,34
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,26EUR | 18:00 | 156 | 10.960,56 |
| Berlin | 69,94EUR | 08:08 | ||
| Düsseldorf | 69,90EUR | 08:11 | ||
| Hannover | 70,36EUR | 17:25 | ||
| München | 69,94EUR | 08:05 | ||
| L&S | 70,90EUR | 21:41 | ||
| Quotrix | 70,16EUR | 07:27 | ||
| Stuttgart | 70,08EUR | 15:52 | ||
| Frankfurt | 70,18EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,80 | +14,62 | +0,63 | +19,90 | +37,76 |
| Volatilität [%] | 0,9040 | 29,35 | 25,06 | 32,90 | 31,40 | 33,44 |
| Sharpe-Ratio | -10,14 | 0,5965 | 1,062 | 0,1083 | 0,2786 | 0,2948 |
| Hoch | 70,90 | 72,00 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 69,06 | 64,24 | 61,30 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 70,00 | 69,02 | 61,30 | 69,82 | 58,60 | 51,00 |
| ∅-Preis | 69,98 | 68,04 | 68,11 | 66,60 | 55,68 | 59,39 |
| ∅-Volumen | 3,03 Tsd. | 8,89 Tsd. | 8,20 Tsd. | 9,51 Tsd. | 8,73 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -0,1143 | -7,198 | -13,17 | -33,58 | -34,16 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 131 | 330 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 124 | 188 | 473 | 1.557 |
Quotes
- Geld (21:40)70,92
- Brief (21:40)71,18
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.430
- Brief Stk.43
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,26
- Kurs (18:00)70,26
- Umsatz EUR10.960,56
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung69,12
- Vortag-Hoch70,20
- Vortag-Tief69,06
- Vortag-Schlusskurs69,92
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,04 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}