Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,88 EUR
-0,51 %
-0,26
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,84EUR | 08:13 | ||
| Frankfurt | 50,76EUR | 08:02 | ||
| Hannover | 50,86EUR | 08:13 | ||
| München | 51,10EUR | 08:15 | ||
| L&S | 50,74EUR | 08:42 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Stuttgart | 50,84EUR | 08:16 | ||
| Tradegate | 50,88EUR | 29.07. | 212 | 10.786,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,62 | +13,60 | -10,99 | -31,24 | +5,25 | -29,53 |
| Volatilität [%] | 29,29 | 38,77 | 35,73 | 32,42 | 32,50 | 33,38 |
| Sharpe-Ratio | 33,42 | 4,203 | -0,5064 | -1,041 | 0,1587 | -0,0962 |
| Hoch | 51,20 | 51,20 | 61,28 | 75,80 | 75,80 | 82,30 |
| Tief | 43,63 | 43,63 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 43,63 | 44,79 | 57,16 | 74,00 | 48,34 | 72,20 |
| ∅-Preis | 46,92 | 46,31 | 52,09 | 60,36 | 57,36 | 58,47 |
| ∅-Volumen | 19,44 Tsd. | 13,00 Tsd. | 10,06 Tsd. | 9,30 Tsd. | 8,72 Tsd. | 11,24 Tsd. |
| Max. Verlust [%] | -7,485 | -31,15 | -43,63 | -43,63 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 15 | 97 | 251 | 251 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 21 | 140 | 363 | 363 | 1.796 |
Quotes
- Geld (08:42)50,84
- Brief (08:42)51,32
- Spread (in %)0,4800 (0,94 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,20
- Tagestief50,80
- Kurs (29.07.2026)50,88
- Umsatz EUR10.786,56
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung48,78
- Vortag-Hoch51,14
- Vortag-Tief48,30
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}