Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
64,66 EUR
+0,53 %
+0,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,66EUR | 09:30 | 21 | 1.357,86 |
| Berlin | 64,04EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 08:11 | ||
| Frankfurt | 63,90EUR | 08:01 | ||
| Hannover | 64,02EUR | 08:01 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,86EUR | 12:43 | ||
| Quotrix | 64,36EUR | 07:27 | ||
| Stuttgart | 64,04EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +1,70 | -5,44 | +24,49 | +17,52 | +72,89 |
| Volatilität [%] | 8,927 | 18,71 | 38,90 | 36,62 | 33,61 | 34,82 |
| Sharpe-Ratio | 8,571 | 0,7261 | -0,1755 | 0,7034 | 0,2618 | 0,4389 |
| Hoch | 65,24 | 65,24 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 62,98 | 61,30 | 48,30 | 43,55 | 37,56 | 37,00 |
| Hist. Kurs | 63,52 | 63,58 | 68,38 | 51,94 | 55,02 | 37,40 |
| ∅-Preis | 63,70 | 62,95 | 63,95 | 60,43 | 54,39 | 57,76 |
| ∅-Volumen | 5,62 Tsd. | 6,06 Tsd. | 9,09 Tsd. | 8,44 Tsd. | 8,15 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -3,586 | -33,58 | -33,58 | -45,38 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 13 | 110 | 110 | 589 | 978 | |
| Max. Verlustperiode (Kalendertage) | 17 | 159 | 159 | 839 | 1.403 |
Quotes
- Geld (12:42)63,84
- Brief (12:42)64,46
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.141
- Brief Stk.140
Kursdaten
- Eröffnungskurs64,62
- Tageshoch64,66
- Tagestief64,62
- Kurs (09:30)64,66
- Umsatz EUR1.357,86
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung65,24
- Vortag-Hoch65,24
- Vortag-Tief64,32
- Vortag-Schlusskurs64,32
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,60 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}