Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,22 EUR
+0,06 %
+0,04
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,22EUR | 12.09. | 6 | 421,32 |
| Berlin | 70,36EUR | 12.09. | ||
| Düsseldorf | 70,36EUR | 12.09. | ||
| Frankfurt | 68,62EUR | 12.09. | ||
| Hannover | 69,00EUR | 12.09. | ||
| München | 69,00EUR | 12.09. | ||
| L&S | 68,66EUR | 12.09. | ||
| Quotrix | 70,70EUR | 12.09. | ||
| Stuttgart | 70,38EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -1,98 | +12,68 | +39,16 | +9,98 | +67,99 |
| Volatilität [%] | 13,24 | 26,29 | 38,18 | 36,21 | 33,32 | 34,10 |
| Sharpe-Ratio | 6,939 | -0,8193 | 0,7547 | 1,024 | 0,2007 | 0,4195 |
| Hoch | 70,64 | 72,78 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 68,32 | 66,92 | 48,30 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 68,92 | 71,64 | 62,32 | 50,46 | 63,85 | 41,80 |
| ∅-Preis | 69,33 | 69,56 | 64,25 | 64,60 | 54,85 | 58,63 |
| ∅-Volumen | 2,26 Tsd. | 3,67 Tsd. | 8,04 Tsd. | 9,85 Tsd. | 8,56 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -0,1741 | -8,052 | -25,72 | -33,58 | -39,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 131 | 550 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 100 | 188 | 784 | 1.477 |
Quotes
- Geld (12.09.)68,40
- Brief (12.09.)69,44
- Spread (in %)1,040 (1,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,22
- Tageshoch70,22
- Tagestief70,22
- Kurs (12.09.2025)70,22
- Umsatz EUR421,32
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung68,38
- Vortag-Hoch70,64
- Vortag-Tief68,38
- Vortag-Schlusskurs70,18
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,03 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}