Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,97 EUR
-0,25 %
-0,12
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,97EUR | 20.05. | 265 | 12.447,05 |
| Quotrix | 46,74EUR | 20.05. | 72 | 3.365,28 |
| Düsseldorf | 46,88EUR | 20.05. | ||
| Frankfurt | 47,59EUR | 20.05. | ||
| Hannover | 46,78EUR | 20.05. | ||
| München | 47,22EUR | 20.05. | ||
| L&S | 48,00EUR | 20.05. | ||
| Stuttgart | 47,77EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -20,25 | -29,52 | -25,49 | +5,79 | -24,24 |
| Volatilität [%] | 28,46 | 41,54 | 34,21 | 29,48 | 31,87 | 33,02 |
| Sharpe-Ratio | 1,201 | -6,720 | -2,032 | -0,9143 | 0,1581 | -0,0596 |
| Hoch | 48,89 | 59,40 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 46,47 | 46,47 | 46,47 | 46,47 | 37,56 | 37,56 |
| Hist. Kurs | 46,84 | 58,90 | 66,64 | 63,04 | 44,40 | 62,00 |
| ∅-Preis | 47,38 | 54,00 | 60,28 | 64,17 | 57,41 | 59,28 |
| ∅-Volumen | 16,19 Tsd. | 10,68 Tsd. | 8,50 Tsd. | 8,31 Tsd. | 8,97 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -2,222 | -20,72 | -34,98 | -37,41 | -37,41 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 109 | 201 | 201 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 165 | 293 | 293 | 1.726 |
Quotes
- Geld (20.05.)47,76
- Brief (20.05.)48,48
- Spread (in %)0,7200 (1,51 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,65
- Tageshoch47,65
- Tagestief46,47
- Kurs (20.05.2026)46,97
- Umsatz EUR12.447,05
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung47,36
- Vortag-Hoch47,36
- Vortag-Tief47,05
- Vortag-Schlusskurs47,09
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}