Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,14 EUR
-1,93 %
-1,38
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,14EUR | 20:13 | 161 | 11.292,54 |
| Berlin | 69,94EUR | 08:08 | ||
| Düsseldorf | 69,92EUR | 08:11 | ||
| Frankfurt | 69,82EUR | 08:01 | ||
| Hannover | 70,44EUR | 17:25 | ||
| München | 70,34EUR | 09:05 | ||
| L&S | 69,68EUR | 22:24 | ||
| Quotrix | 70,16EUR | 07:27 | ||
| Stuttgart | 70,20EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +3,18 | +9,87 | -0,23 | +26,63 | +33,60 |
| Volatilität [%] | 15,71 | 25,73 | 24,93 | 32,91 | 31,35 | 33,43 |
| Sharpe-Ratio | 7,023 | 2,390 | 0,9269 | 0,1563 | 0,3612 | 0,2909 |
| Hoch | 72,04 | 72,04 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 69,94 | 64,24 | 61,66 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 70,26 | 67,98 | 63,84 | 70,30 | 55,39 | 52,50 |
| ∅-Preis | 71,08 | 68,55 | 68,45 | 66,61 | 55,77 | 59,46 |
| ∅-Volumen | 9,86 Tsd. | 9,48 Tsd. | 8,28 Tsd. | 9,15 Tsd. | 8,78 Tsd. | 13,09 Tsd. |
| Max. Verlust [%] | -0,7218 | -5,470 | -13,17 | -33,58 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 131 | 267 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 131 | 188 | 383 | 1.564 |
Quotes
- Geld (22:00)69,50
- Brief (22:00)70,56
- Spread (in %)1,060 (1,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,94
- Tageshoch71,00
- Tagestief69,94
- Kurs (20:13)70,14
- Umsatz EUR11.292,54
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung71,98
- Vortag-Hoch71,98
- Vortag-Tief71,50
- Vortag-Schlusskurs71,52
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,01 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}