Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,25 EUR
-2,61 %
-1,16
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,41EUR | 07:33 | ||
| Quotrix | 42,91EUR | 07:27 | ||
| Stuttgart | 42,45EUR | 17.06. | 250 | 10.612,50 |
| Tradegate | 43,25EUR | 17.06. | 239 | 10.336,75 |
| Düsseldorf | 43,79EUR | 17.06. | ||
| Frankfurt | 43,69EUR | 17.06. | ||
| Hannover | 43,80EUR | 17.06. | ||
| München | 44,11EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -9,14 | -36,88 | -30,62 | -11,01 | -34,15 |
| Volatilität [%] | 26,57 | 33,62 | 35,37 | 30,60 | 31,98 | 33,09 |
| Sharpe-Ratio | 3,222 | -2,243 | -2,446 | -1,024 | 0,0049 | -0,1278 |
| Hoch | 45,41 | 50,00 | 70,08 | 75,80 | 75,80 | 82,30 |
| Tief | 42,96 | 42,96 | 42,96 | 42,96 | 37,56 | 37,56 |
| Hist. Kurs | 43,81 | 47,60 | 68,52 | 62,34 | 48,60 | 65,68 |
| ∅-Preis | 43,71 | 46,84 | 56,63 | 62,89 | 57,44 | 59,02 |
| ∅-Volumen | 7,62 Tsd. | 12,63 Tsd. | 8,77 Tsd. | 8,68 Tsd. | 8,76 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -1,940 | -14,06 | -38,28 | -42,60 | -42,60 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 221 | 221 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 158 | 321 | 321 | 1.754 |
Quotes
- Geld (07:33)42,71
- Brief (07:33)43,13
- Spread (in %)0,4200 (0,98 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs44,21
- Tageshoch44,21
- Tagestief43,10
- Kurs (17.06.2026)43,25
- Umsatz EUR10.336,75
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung43,09
- Vortag-Hoch44,41
- Vortag-Tief43,09
- Vortag-Schlusskurs44,41
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,10 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}