Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
54,38 EUR
+0,93 %
+0,50
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,64EUR | 22:00 | 147 | 8.032,08 |
| Tradegate | 54,38EUR | 13:18 | 40 | 2.175,20 |
| Düsseldorf | 53,92EUR | 08:11 | ||
| Hannover | 53,78EUR | 17:25 | ||
| München | 53,76EUR | 17:27 | ||
| Berlin | 53,90EUR | 08:08 | ||
| Frankfurt | 54,14EUR | 21:50 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 54,12EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -14,17 | -4,60 | -2,65 | -16,17 | +64,79 |
| Volatilität [%] | 44,63 | 69,61 | 44,71 | 35,83 | 34,40 | 36,82 |
| Sharpe-Ratio | 2,883 | -2,647 | -0,0775 | 0,0241 | -0,0624 | 0,4080 |
| Hoch | 55,00 | 63,36 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 51,80 | 48,30 | 48,30 | 43,55 | 37,56 | 29,20 |
| Hist. Kurs | 52,82 | 63,36 | 57,00 | 55,86 | 64,87 | 33,00 |
| ∅-Preis | 53,28 | 53,92 | 65,70 | 58,72 | 54,32 | 57,05 |
| ∅-Volumen | 11,01 Tsd. | 11,46 Tsd. | 12,34 Tsd. | 9,04 Tsd. | 8,28 Tsd. | 13,22 Tsd. |
| Max. Verlust [%] | -1,931 | -22,11 | -33,58 | -33,58 | -45,38 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 109 | 589 | 935 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 154 | 839 | 1.341 |
Quotes
- Geld (22:01)54,14
- Brief (22:01)54,98
- Spread (in %)0,8400 (1,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,38
- Tageshoch54,38
- Tagestief54,38
- Kurs (13:18)54,38
- Umsatz EUR2.175,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung53,88
- Vortag-Hoch53,88
- Vortag-Tief53,88
- Vortag-Schlusskurs53,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,96 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}