Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,90 EUR
+0,07 %
+0,04
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,78EUR | 20.04. | 400 | 23.512,00 |
| Tradegate | 58,90EUR | 20.04. | 253 | 14.901,70 |
| L&S | 58,64EUR | 20.04. | 200 | 11.728,00 |
| Düsseldorf | 58,26EUR | 20.04. | ||
| Frankfurt | 58,68EUR | 20.04. | ||
| Hannover | 58,70EUR | 20.04. | ||
| München | 58,61EUR | 20.04. | ||
| Quotrix | 58,54EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +1,90 | -11,85 | +12,97 | +37,36 | -10,02 |
| Volatilität [%] | 25,13 | 30,20 | 30,68 | 30,39 | 31,32 | 32,80 |
| Sharpe-Ratio | 18,19 | 0,9200 | -0,7680 | 0,4858 | 0,4272 | 0,0397 |
| Hoch | 58,90 | 58,90 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 54,70 | 54,40 | 54,40 | 48,86 | 37,56 | 37,56 |
| Hist. Kurs | 54,70 | 57,80 | 66,82 | 52,14 | 42,88 | 65,46 |
| ∅-Preis | 56,87 | 56,23 | 62,83 | 64,48 | 57,12 | 59,48 |
| ∅-Volumen | 777,38 | 1,23 Tsd. | 8,47 Tsd. | 8,00 Tsd. | 8,90 Tsd. | 12,26 Tsd. |
| Max. Verlust [%] | -0,2116 | -5,882 | -24,49 | -27,31 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 180 | 180 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 133 | 261 | 261 | 1.694 |
Quotes
- Geld (20.04.)58,54
- Brief (20.04.)59,42
- Spread (in %)0,8800 (1,50 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs58,30
- Tageshoch58,90
- Tagestief58,30
- Kurs (20.04.2026)58,90
- Umsatz EUR14.901,70
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung58,86
- Vortag-Hoch58,86
- Vortag-Tief58,86
- Vortag-Schlusskurs58,86
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,12 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}