Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
64,70 EUR
-1,94 %
-1,28
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,70EUR | 11:06 | 193 | 12.487,10 |
| Berlin | 64,18EUR | 08:08 | ||
| Düsseldorf | 64,18EUR | 08:11 | ||
| Frankfurt | 64,08EUR | 08:02 | ||
| Hannover | 64,18EUR | 08:01 | ||
| L&S | 64,68EUR | 12:12 | ||
| Quotrix | 64,72EUR | 07:27 | ||
| Stuttgart | 64,38EUR | 07:33 | ||
| München | 66,12EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -2,65 | +1,35 | -2,77 | +16,05 | +32,04 |
| Volatilität [%] | 20,60 | 21,90 | 24,41 | 32,67 | 31,32 | 33,45 |
| Sharpe-Ratio | -6,468 | 0,4248 | 0,4168 | 0,1207 | 0,2851 | 0,2938 |
| Hoch | 70,56 | 72,00 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 64,24 | 64,24 | 61,30 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 68,36 | 66,46 | 63,84 | 66,54 | 55,75 | 49,00 |
| ∅-Preis | 67,95 | 68,51 | 67,73 | 66,60 | 55,51 | 59,29 |
| ∅-Volumen | 10,55 Tsd. | 8,79 Tsd. | 7,95 Tsd. | 9,55 Tsd. | 8,66 Tsd. | 13,09 Tsd. |
| Max. Verlust [%] | -2,619 | -4,399 | -12,96 | -33,58 | -34,16 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 131 | 330 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 107 | 188 | 473 | 1.540 |
Quotes
- Geld (12:12)64,66
- Brief (12:12)65,28
- Spread (in %)0,6200 (0,96 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief64,24
- Kurs (11:06)64,70
- Umsatz EUR12.487,10
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch67,78
- Vortag-Tief65,98
- Vortag-Schlusskurs65,98
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,61 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}