Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
63,04 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,22EUR | 22:59 | 56 | 3.484,32 |
| Düsseldorf | 63,16EUR | 08:11 | ||
| Hannover | 63,46EUR | 17:25 | ||
| München | 63,38EUR | 17:26 | ||
| Berlin | 63,16EUR | 08:08 | ||
| Frankfurt | 62,20EUR | 21:23 | ||
| Tradegate | 63,04EUR | 22:26 | ||
| Quotrix | 63,64EUR | 07:27 | ||
| Stuttgart | 62,22EUR | 21:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +20,91 | -7,29 | +19,03 | +1,11 | +76,09 |
| Volatilität [%] | 26,13 | 49,52 | 39,73 | 36,61 | 34,36 | 35,75 |
| Sharpe-Ratio | -2,949 | 4,954 | -0,2536 | 0,5971 | 0,1247 | 0,4531 |
| Hoch | 64,34 | 64,34 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 61,82 | 48,86 | 48,30 | 43,55 | 37,56 | 35,00 |
| Hist. Kurs | 63,82 | 52,14 | 68,00 | 52,96 | 62,35 | 35,80 |
| ∅-Preis | 63,35 | 57,64 | 65,32 | 59,12 | 54,27 | 57,33 |
| ∅-Volumen | 6,12 Tsd. | 6,49 Tsd. | 11,18 Tsd. | 8,88 Tsd. | 8,18 Tsd. | 13,23 Tsd. |
| Max. Verlust [%] | -2,569 | -5,351 | -33,58 | -33,58 | -45,38 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 85 | 589 | 949 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 118 | 119 | 839 | 1.362 |
Quotes
- Geld (22:01)61,94
- Brief (22:01)62,90
- Spread (in %)0,9600 (1,55 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,04
- Tageshoch63,04
- Tagestief63,04
- Kurs (22:26)63,04
Kursdaten Vortag
- Vortag-Eröffnung63,04
- Vortag-Hoch63,04
- Vortag-Tief63,04
- Vortag-Schlusskurs63,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,18 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}