Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
68,54 EUR
-1,47 %
-1,02
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 67,90EUR | 08:08 | ||
| Düsseldorf | 67,86EUR | 08:11 | ||
| Frankfurt | 67,80EUR | 08:02 | ||
| Hannover | 67,90EUR | 08:01 | ||
| München | 67,90EUR | 08:03 | ||
| L&S | 67,90EUR | 13:03 | ||
| Quotrix | 68,22EUR | 07:27 | ||
| Stuttgart | 67,88EUR | 07:32 | ||
| Tradegate | 68,54EUR | 16.09. | 1 | 68,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -3,52 | +5,87 | +31,20 | +17,00 | +59,40 |
| Volatilität [%] | 23,09 | 24,98 | 37,75 | 36,05 | 33,19 | 34,11 |
| Sharpe-Ratio | -1,419 | -1,596 | 0,4334 | 0,8658 | 0,2615 | 0,3886 |
| Hoch | 70,64 | 72,06 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 68,32 | 66,92 | 48,30 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 68,90 | 71,04 | 64,74 | 52,24 | 58,58 | 43,00 |
| ∅-Preis | 69,48 | 69,28 | 64,36 | 64,74 | 54,86 | 58,68 |
| ∅-Volumen | 1,61 Tsd. | 2,90 Tsd. | 8,04 Tsd. | 9,85 Tsd. | 8,56 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -2,392 | -5,800 | -25,72 | -33,58 | -37,13 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 69 | 131 | 515 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 100 | 188 | 735 | 1.481 |
Quotes
- Geld (12:50)67,92
- Brief (12:50)68,58
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs68,54
- Tageshoch68,54
- Tagestief68,54
- Kurs (16.09.2025)68,54
- Umsatz EUR68,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung69,36
- Vortag-Hoch69,56
- Vortag-Tief68,80
- Vortag-Schlusskurs69,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,60 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}