Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,48 EUR
-0,55 %
-0,32
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,24EUR | 23.03. | 200 | 11.448,00 |
| L&S | 57,44EUR | 23.03. | 100 | 5.744,00 |
| Tradegate | 57,48EUR | 23.03. | 69 | 3.966,12 |
| Frankfurt | 56,94EUR | 23.03. | 30 | 1.708,20 |
| Düsseldorf | 55,88EUR | 23.03. | ||
| Hannover | 57,70EUR | 23.03. | ||
| München | 56,27EUR | 23.03. | ||
| Quotrix | 56,40EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +2,02 | -18,26 | -12,91 | +25,74 | -3,39 |
| Volatilität [%] | 21,67 | 30,49 | 30,53 | 33,98 | 31,34 | 32,87 |
| Sharpe-Ratio | -3,816 | 1,192 | -1,233 | -0,2803 | 0,3406 | 0,0868 |
| Hoch | 58,98 | 61,28 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 55,82 | 55,36 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 58,56 | 56,34 | 70,32 | 66,00 | 45,72 | 59,50 |
| ∅-Preis | 57,85 | 58,14 | 64,63 | 64,54 | 56,88 | 59,61 |
| ∅-Volumen | 4,79 Tsd. | 9,01 Tsd. | 9,45 Tsd. | 8,67 Tsd. | 8,99 Tsd. | 12,84 Tsd. |
| Max. Verlust [%] | -2,220 | -6,625 | -24,04 | -26,88 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 162 | 162 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 105 | 233 | 233 | 1.666 |
Quotes
- Geld (23.03.)57,14
- Brief (23.03.)57,98
- Spread (in %)0,8400 (1,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,86
- Tageshoch58,22
- Tagestief55,82
- Kurs (23.03.2026)57,48
- Umsatz EUR3.966,12
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch57,80
- Vortag-Tief57,80
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,76 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}