Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
61,08 EUR
+0,46 %
+0,28
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,08EUR | 09:51 | 142 | 8.673,36 |
| Düsseldorf | 60,64EUR | 08:11 | ||
| Frankfurt | 60,56EUR | 08:01 | ||
| Hannover | 60,66EUR | 08:01 | ||
| L&S | 60,68EUR | 11:03 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,74EUR | 10:18 | ||
| München | 60,44EUR | 22.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -11,50 | -14,19 | -17,70 | +17,46 | +6,23 |
| Volatilität [%] | 38,19 | 39,46 | 28,60 | 33,97 | 31,24 | 33,48 |
| Sharpe-Ratio | -10,05 | -4,671 | -1,032 | -0,4775 | 0,2575 | 0,1412 |
| Hoch | 68,28 | 70,08 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 59,66 | 59,66 | 59,66 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 64,64 | 69,02 | 71,18 | 74,22 | 52,00 | 57,50 |
| ∅-Preis | 61,70 | 66,65 | 68,96 | 66,33 | 56,47 | 59,71 |
| ∅-Volumen | 14,84 Tsd. | 7,54 Tsd. | 9,18 Tsd. | 8,59 Tsd. | 8,95 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -6,962 | -13,59 | -19,64 | -33,51 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 130 | 267 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 187 | 383 | 1.609 |
Quotes
- Geld (11:03)60,68
- Brief (11:03)61,26
- Spread (in %)0,5800 (0,96 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs61,14
- Tageshoch61,14
- Tagestief61,08
- Kurs (09:51)61,08
- Umsatz EUR8.673,36
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung60,78
- Vortag-Hoch60,80
- Vortag-Tief60,46
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,68 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}