Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
54,90 EUR
-0,72 %
-0,40
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,66EUR | 08:11 | ||
| Frankfurt | 53,60EUR | 08:03 | ||
| Hannover | 53,74EUR | 08:01 | ||
| München | 53,98EUR | 09:05 | ||
| L&S | 54,26EUR | 13:46 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 54,42EUR | 12:46 | ||
| Tradegate | 54,90EUR | 05.02. | 8 | 439,20 |
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -18,16 | -25,81 | -23,94 | -0,51 | -8,50 |
| Volatilität [%] | 48,90 | 39,43 | 28,99 | 34,38 | 31,35 | 33,07 |
| Sharpe-Ratio | -4,337 | -5,733 | -1,990 | -0,6842 | 0,0882 | 0,0526 |
| Hoch | 58,44 | 70,08 | 74,00 | 75,80 | 75,80 | 82,30 |
| Tief | 54,62 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 56,82 | 67,08 | 74,00 | 72,18 | 55,18 | 60,00 |
| ∅-Preis | 55,88 | 62,41 | 67,75 | 65,73 | 56,52 | 59,71 |
| ∅-Volumen | 12,12 Tsd. | 10,47 Tsd. | 8,30 Tsd. | 8,79 Tsd. | 9,07 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -5,132 | -21,38 | -26,05 | -32,25 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 131 | 261 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 183 | 190 | 373 | 1.623 |
Quotes
- Geld (13:46)54,34
- Brief (13:46)54,86
- Spread (in %)0,5200 (0,96 %)
- Geld Stk.167
- Brief Stk.166
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,06
- Tagestief54,90
- Kurs (05.02.2026)54,90
- Umsatz EUR439,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung54,76
- Vortag-Hoch55,50
- Vortag-Tief54,76
- Vortag-Schlusskurs55,30
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,09 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}