Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,38 EUR
-0,02 %
-0,01
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,38EUR | 07:44 | 59 | 2.736,42 |
| Düsseldorf | 45,80EUR | 08:11 | ||
| Frankfurt | 45,82EUR | 08:01 | ||
| Hannover | 45,82EUR | 08:11 | ||
| L&S | 45,85EUR | 08:35 | ||
| Quotrix | 46,28EUR | 07:27 | ||
| Stuttgart | 45,90EUR | 08:03 | ||
| München | 44,63EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -7,22 | -32,05 | -27,96 | -4,69 | -32,82 |
| Volatilität [%] | 11,34 | 29,64 | 35,39 | 30,92 | 32,01 | 33,13 |
| Sharpe-Ratio | 6,047 | -4,352 | -2,289 | -1,086 | 0,0132 | -0,1517 |
| Hoch | 46,47 | 50,00 | 70,08 | 75,80 | 75,80 | 82,30 |
| Tief | 43,33 | 41,73 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 44,31 | 49,99 | 68,26 | 64,38 | 48,66 | 69,04 |
| ∅-Preis | 44,61 | 45,03 | 55,03 | 62,13 | 57,40 | 58,83 |
| ∅-Volumen | 20,96 Tsd. | 15,00 Tsd. | 9,84 Tsd. | 9,42 Tsd. | 8,83 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -0,2005 | -15,60 | -39,38 | -43,63 | -43,63 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 231 | 231 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 172 | 335 | 335 | 1.768 |
Quotes
- Geld (08:35)45,84
- Brief (08:35)46,29
- Spread (in %)0,4500 (0,98 %)
- Geld Stk.196
- Brief Stk.194
Kursdaten
- Eröffnungskurs46,47
- Tageshoch46,47
- Tagestief46,38
- Kurs (07:44)46,38
- Umsatz EUR2.736,42
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung44,89
- Vortag-Hoch46,70
- Vortag-Tief44,89
- Vortag-Schlusskurs46,39
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,91 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}