Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
65,08 EUR
+1,09 %
+0,70
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,76EUR | 08:08 | ||
| Frankfurt | 65,64EUR | 08:04 | ||
| Hannover | 65,76EUR | 08:01 | ||
| L&S | 65,72EUR | 08:24 | ||
| Quotrix | 66,10EUR | 07:27 | ||
| Stuttgart | 65,78EUR | 07:32 | ||
| Tradegate | 65,08EUR | 02.07. | 2 | 130,16 |
| Düsseldorf | 64,72EUR | 02.07. | ||
| München | 65,08EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +6,17 | -4,99 | +25,25 | +18,28 | +71,26 |
| Volatilität [%] | 8,682 | 13,04 | 38,90 | 36,62 | 33,59 | 34,81 |
| Sharpe-Ratio | 9,482 | 4,385 | -0,1798 | 0,7049 | 0,2624 | 0,4300 |
| Hoch | 65,24 | 65,24 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 63,52 | 61,30 | 48,30 | 43,55 | 37,56 | 37,00 |
| Hist. Kurs | 63,52 | 61,30 | 68,50 | 51,96 | 55,02 | 38,00 |
| ∅-Preis | 63,88 | 62,99 | 63,92 | 60,48 | 54,40 | 57,78 |
| ∅-Volumen | 5,78 Tsd. | 6,13 Tsd. | 9,04 Tsd. | 8,43 Tsd. | 8,14 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -2,820 | -33,58 | -33,58 | -45,38 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 13 | 111 | 111 | 589 | 979 | |
| Max. Verlustperiode (Kalendertage) | 17 | 160 | 160 | 839 | 1.404 |
Quotes
- Geld (08:06)65,76
- Brief (08:06)66,40
- Spread (in %)0,6400 (0,97 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs64,74
- Tageshoch65,08
- Tagestief64,74
- Kurs (02.07.2025)65,08
- Umsatz EUR130,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung64,62
- Vortag-Hoch64,66
- Vortag-Tief64,38
- Vortag-Schlusskurs64,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,71 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}