Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,85EUR	13:18	123	6.008,55
Frankfurt	47,27EUR	08:00	90	4.254,30
L&S	48,21EUR	14:04	40	1.928,40
Düsseldorf	48,07EUR	09:11
Hamburg	47,14EUR	08:33
Hannover	48,12EUR	09:10
Xetra	48,35EUR	13:17
Quotrix	47,61EUR	07:27
Stuttgart	48,17EUR	13:46
München	58,26EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,78	-7,62	-16,61	-30,23	+23,30	-35,04
Volatilität [%]	143,17	65,72	41,96	36,79	33,07	34,41
Sharpe-Ratio	-7,665	-1,258	-0,7099	-0,8765	0,3115	-0,1360
Hoch	59,98	59,98	59,98	72,04	75,80	79,60
Tief	46,93	46,93	41,73	41,73	38,24	37,56
Hist. Kurs	58,00	52,88	58,58	70,02	39,62	75,20
∅-Preis	56,50	54,95	49,60	55,45	57,69	57,16
∅-Volumen	32,45 Tsd.	51,96 Tsd.	18,27 Tsd.	13,64 Tsd.	9,96 Tsd.	11,13 Tsd.
Max. Verlust [%]	-17,28	-17,28	-27,98	-41,44	-43,63	-51,53
Max. Verlustperiode (Handelstage)	2	9	127	230	322	1.261
Max. Verlustperiode (Kalendertage)	2	13	177	334	462	1.808

Quotes

Geld (13:56)48,60
Brief (13:56)49,17
Spread (in %)0,5700 (1,17 %)
Geld Stk.210
Brief Stk.186

Kursdaten

Eröffnungskurs47,50
Tageshoch48,85
Tagestief47,50
Kurs (13:18)48,85
Umsatz EUR6.008,55
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung53,96
Vortag-Hoch53,96
Vortag-Tief46,93
Vortag-Schlusskurs48,67

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,54 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}