Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,36 EUR
-2,06 %
-1,08
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,36EUR | 09:31 | 2 | 102,72 |
| Düsseldorf | 51,28EUR | 09:10 | ||
| Hamburg | 51,08EUR | 08:14 | ||
| Hannover | 51,34EUR | 09:10 | ||
| L&S | 51,18EUR | 14:06 | ||
| Quotrix | 51,96EUR | 07:27 | ||
| Stuttgart | 51,30EUR | 13:32 | ||
| Frankfurt | 51,98EUR | 23.09. | 18 | 935,64 |
| München | 51,72EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -0,89 | -9,19 | -25,17 | +6,38 | -31,87 |
| Volatilität [%] | 13,74 | 26,64 | 34,17 | 32,28 | 32,56 | 33,51 |
| Sharpe-Ratio | 18,11 | 0,5605 | -0,3234 | -0,7351 | 0,1857 | -0,1051 |
| Hoch | 52,44 | 52,94 | 59,40 | 72,04 | 75,80 | 79,60 |
| Tief | 50,20 | 49,00 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 50,38 | 51,82 | 56,56 | 68,64 | 48,28 | 75,38 |
| ∅-Preis | 51,08 | 50,95 | 50,09 | 57,16 | 57,42 | 57,61 |
| ∅-Volumen | 4,82 Tsd. | 6,85 Tsd. | 9,72 Tsd. | 9,60 Tsd. | 8,80 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -6,809 | -28,59 | -41,44 | -43,63 | -51,53 | |
| Max. Verlustperiode (Handelstage) | 18 | 110 | 200 | 292 | 1.231 | |
| Max. Verlustperiode (Kalendertage) | 26 | 155 | 292 | 420 | 1.766 |
Quotes
- Geld (14:06)51,18
- Brief (14:06)52,10
- Spread (in %)0,9200 (1,80 %)
- Geld Stk.175
- Brief Stk.171
Kursdaten
- Eröffnungskurs51,36
- Tageshoch51,36
- Tagestief51,36
- Kurs (09:31)51,36
- Umsatz EUR102,72
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,98
- Vortag-Hoch52,44
- Vortag-Tief51,56
- Vortag-Schlusskurs52,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,19 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}