Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,72 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,28EUR | 09:10 | ||
| Frankfurt | 51,08EUR | 08:01 | ||
| Hamburg | 50,96EUR | 08:40 | ||
| Hannover | 51,34EUR | 09:10 | ||
| München | 51,60EUR | 09:15 | ||
| L&S | 51,12EUR | 10:00 | ||
| Quotrix | 51,52EUR | 07:27 | ||
| Stuttgart | 51,36EUR | 09:17 | ||
| Tradegate | 50,72EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +9,64 | -11,08 | -27,40 | +6,15 | -37,06 |
| Volatilität [%] | 43,43 | 38,18 | 34,93 | 32,14 | 32,55 | 33,48 |
| Sharpe-Ratio | 4,063 | 2,859 | -0,5603 | -0,8984 | 0,1624 | -0,1645 |
| Hoch | 52,76 | 52,76 | 61,28 | 72,04 | 75,80 | 82,30 |
| Tief | 49,34 | 46,26 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 49,34 | 46,26 | 57,04 | 69,86 | 47,78 | 80,58 |
| ∅-Preis | 50,56 | 49,98 | 51,14 | 58,67 | 57,37 | 58,07 |
| ∅-Volumen | 4,38 Tsd. | 12,02 Tsd. | 9,42 Tsd. | 9,21 Tsd. | 8,77 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -2,123 | -5,210 | -31,15 | -41,44 | -43,63 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 179 | 271 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 168 | 263 | 391 | 1.824 |
Quotes
- Geld (10:00)51,38
- Brief (10:00)51,86
- Spread (in %)0,4800 (0,93 %)
- Geld Stk.177
- Brief Stk.175
Kursdaten
- Eröffnungskurs50,72
- Tageshoch50,72
- Tagestief50,72
- Kurs (26.08.2026)50,72
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,76
- Vortag-Tief50,72
- Vortag-Schlusskurs50,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,02 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}