Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
55,74 EUR
+1,86 %
+1,02
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,30EUR | 14:32 | 536 | 29.640,80 |
| Tradegate | 55,74EUR | 12:47 | 62 | 3.455,88 |
| Düsseldorf | 55,36EUR | 08:11 | ||
| Frankfurt | 55,24EUR | 08:01 | ||
| Hannover | 55,34EUR | 08:01 | ||
| München | 55,64EUR | 09:05 | ||
| L&S | 55,38EUR | 15:40 | ||
| Quotrix | 55,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -19,80 | -22,19 | -20,12 | +6,29 | -8,62 |
| Volatilität [%] | 60,11 | 41,99 | 29,35 | 34,92 | 31,41 | 33,13 |
| Sharpe-Ratio | -0,4214 | -6,428 | -1,763 | -0,5808 | 0,1386 | 0,0412 |
| Hoch | 58,44 | 69,50 | 72,78 | 75,80 | 75,80 | 82,30 |
| Tief | 54,72 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 55,04 | 69,50 | 71,64 | 69,78 | 52,44 | 61,00 |
| ∅-Preis | 55,59 | 59,52 | 67,11 | 65,41 | 56,54 | 59,69 |
| ∅-Volumen | 9,64 Tsd. | 11,96 Tsd. | 8,06 Tsd. | 8,88 Tsd. | 9,03 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -5,263 | -21,27 | -24,81 | -32,25 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 136 | 254 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 197 | 364 | 1.630 |
Quotes
- Geld (15:40)55,40
- Brief (15:40)55,82
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs55,74
- Tageshoch55,74
- Tagestief55,74
- Kurs (12:47)55,74
- Umsatz EUR3.455,88
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch55,28
- Vortag-Tief54,72
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,31 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}