Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,04 EUR
-1,52 %
-0,88
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,04EUR | 15:38 | 11 | 627,44 |
| Düsseldorf | 55,76EUR | 08:11 | ||
| Frankfurt | 55,72EUR | 08:05 | ||
| Hannover | 56,68EUR | 17:25 | ||
| München | 55,99EUR | 09:05 | ||
| L&S | 57,98EUR | 20:51 | ||
| Quotrix | 56,18EUR | 07:27 | ||
| Stuttgart | 58,06EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -1,11 | -17,31 | -15,60 | +18,00 | -10,17 |
| Volatilität [%] | 15,17 | 37,42 | 29,51 | 34,31 | 31,38 | 32,98 |
| Sharpe-Ratio | 11,37 | 0,2730 | -1,138 | -0,3371 | 0,2840 | 0,0498 |
| Hoch | 57,92 | 58,44 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 55,36 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 56,34 | 57,68 | 68,98 | 67,58 | 48,34 | 63,50 |
| ∅-Preis | 56,90 | 56,20 | 65,85 | 64,84 | 56,65 | 59,65 |
| ∅-Volumen | 25,42 Tsd. | 13,37 Tsd. | 9,25 Tsd. | 8,81 Tsd. | 9,12 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -0,6692 | -5,263 | -24,04 | -26,98 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 147 | 160 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 84 | 212 | 229 | 1.645 |
Quotes
- Geld (20:51)57,98
- Brief (20:51)58,30
- Spread (in %)0,3200 (0,55 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs56,30
- Tageshoch57,04
- Tagestief56,30
- Kurs (15:38)57,04
- Umsatz EUR627,44
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung57,78
- Vortag-Hoch57,92
- Vortag-Tief57,78
- Vortag-Schlusskurs57,92
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,64 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}