Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,69 EUR
-0,07 %
-0,03
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,04EUR | 08:11 | ||
| Hannover | 44,98EUR | 08:08 | ||
| München | 45,27EUR | 08:11 | ||
| L&S | 44,90EUR | 08:27 | ||
| Quotrix | 45,37EUR | 07:27 | ||
| Stuttgart | 45,03EUR | 07:53 | ||
| Tradegate | 45,69EUR | 15.07. | 37 | 1.690,53 |
| Frankfurt | 45,16EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +3,72 | -34,09 | -33,72 | -3,65 | -33,30 |
| Volatilität [%] | 15,13 | 23,81 | 35,09 | 30,94 | 32,00 | 33,15 |
| Sharpe-Ratio | -8,985 | 1,896 | -2,284 | -1,241 | 0,0605 | -0,1346 |
| Hoch | 46,76 | 47,26 | 69,46 | 75,80 | 75,80 | 82,30 |
| Tief | 45,00 | 41,73 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 46,71 | 44,05 | 69,32 | 68,94 | 47,42 | 68,50 |
| ∅-Preis | 46,13 | 45,04 | 53,29 | 61,32 | 57,38 | 58,65 |
| ∅-Volumen | 11,68 Tsd. | 15,61 Tsd. | 10,34 Tsd. | 9,61 Tsd. | 8,74 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -2,119 | -4,999 | -39,14 | -43,63 | -43,63 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 241 | 241 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 349 | 349 | 1.782 |
Quotes
- Geld (08:27)45,03
- Brief (08:27)45,47
- Spread (in %)0,4400 (0,98 %)
- Geld Stk.200
- Brief Stk.198
Kursdaten
- Eröffnungskurs45,62
- Tageshoch45,82
- Tagestief45,20
- Kurs (15.07.2026)45,69
- Umsatz EUR1.690,53
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,72
- Vortag-Tief45,00
- Vortag-Schlusskurs45,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,73 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}