Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
67,98 EUR
-0,70 %
-0,48
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,98EUR | 07.11. | 380 | 25.832,40 |
| L&S | 67,96EUR | 07.11. | 2 | 135,92 |
| Berlin | 68,20EUR | 07.11. | ||
| Düsseldorf | 68,20EUR | 07.11. | ||
| Frankfurt | 67,98EUR | 07.11. | ||
| Hannover | 67,34EUR | 07.11. | ||
| München | 67,34EUR | 07.11. | ||
| Quotrix | 68,56EUR | 07.11. | ||
| Stuttgart | 68,18EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +0,03 | +19,22 | +2,75 | +26,71 | +44,64 |
| Volatilität [%] | 38,85 | 29,15 | 27,01 | 32,88 | 32,03 | 33,52 |
| Sharpe-Ratio | -1,211 | 0,3600 | 1,356 | 0,2078 | 0,3474 | 0,3321 |
| Hoch | 72,00 | 72,00 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 66,88 | 65,14 | 55,74 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 69,02 | 67,96 | 57,02 | 66,16 | 53,65 | 47,00 |
| ∅-Preis | 68,83 | 68,27 | 67,38 | 66,60 | 55,42 | 59,21 |
| ∅-Volumen | 7,25 Tsd. | 8,24 Tsd. | 7,44 Tsd. | 9,52 Tsd. | 8,57 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -2,228 | -6,300 | -12,96 | -33,58 | -34,16 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 71 | 131 | 330 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 99 | 188 | 473 | 1.532 |
Quotes
- Geld (07.11.)67,82
- Brief (07.11.)68,84
- Spread (in %)1,020 (1,50 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,78
- Tageshoch68,78
- Tagestief67,84
- Kurs (07.11.2025)67,98
- Umsatz EUR25.832,40
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung69,44
- Vortag-Hoch69,44
- Vortag-Tief68,46
- Vortag-Schlusskurs68,46
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,45 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}