Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
55,82 EUR
+0,25 %
+0,14
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,60EUR | 17:33 | 800 | 44.480,00 |
| Tradegate | 55,82EUR | 17:16 | 511 | 28.524,02 |
| Düsseldorf | 54,92EUR | 08:11 | ||
| Frankfurt | 54,88EUR | 08:02 | ||
| Hannover | 55,58EUR | 17:25 | ||
| München | 55,22EUR | 08:05 | ||
| L&S | 55,56EUR | 18:20 | ||
| Quotrix | 55,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -13,64 | -21,42 | -20,98 | +10,34 | -7,74 |
| Volatilität [%] | 54,52 | 39,49 | 29,45 | 35,05 | 31,46 | 33,15 |
| Sharpe-Ratio | -4,088 | -4,412 | -1,580 | -0,5625 | 0,1949 | 0,0566 |
| Hoch | 58,44 | 68,28 | 72,06 | 75,80 | 75,80 | 82,30 |
| Tief | 54,72 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 57,76 | 64,64 | 71,04 | 70,64 | 50,59 | 60,50 |
| ∅-Preis | 55,85 | 57,85 | 66,85 | 65,30 | 56,56 | 59,68 |
| ∅-Volumen | 13,51 Tsd. | 13,39 Tsd. | 8,09 Tsd. | 8,91 Tsd. | 9,07 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -5,263 | -15,35 | -24,04 | -32,25 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 138 | 249 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 110 | 201 | 357 | 1.634 |
Quotes
- Geld (18:20)55,56
- Brief (18:20)55,92
- Spread (in %)0,3600 (0,65 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs54,94
- Tageshoch55,82
- Tagestief54,94
- Kurs (17:16)55,82
- Umsatz EUR28.524,02
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch56,00
- Vortag-Tief55,40
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,33 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}