Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,50EUR	13:17	151	8.380,50
Tradegate	55,06EUR	09:34	150	8.259,00
Düsseldorf	54,34EUR	09:10
Hamburg	54,18EUR	08:19
Hannover	54,40EUR	09:10
München	54,80EUR	08:11
L&S	54,80EUR	15:13
Quotrix	54,88EUR	07:27
Stuttgart	55,32EUR	14:47
Frankfurt	56,44EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+7,25	-6,68	-20,75	+20,32	-26,63
Volatilität [%]	19,98	27,62	34,02	32,18	32,25	33,51
Sharpe-Ratio	9,860	3,048	-0,2917	-0,6275	0,2878	-0,0744
Hoch	55,06	55,06	59,40	72,04	75,80	79,60
Tief	52,36	49,62	41,73	41,73	37,56	37,56
Hist. Kurs	53,28	51,34	59,00	69,48	45,76	75,04
∅-Preis	54,02	52,48	49,55	55,94	57,51	57,30
∅-Volumen	8,17 Tsd.	14,28 Tsd.	11,72 Tsd.	10,19 Tsd.	8,84 Tsd.	10,56 Tsd.
Max. Verlust [%]		-5,378	-28,49	-41,44	-43,63	-51,53
Max. Verlustperiode (Handelstage)		9	129	220	312	1.251
Max. Verlustperiode (Kalendertage)		13	182	320	448	1.794

Quotes

Geld (15:14)55,38
Brief (15:14)55,88
Spread (in %)0,5000 (0,90 %)
Geld Stk.150
Brief Stk.161

Kursdaten

Eröffnungskurs55,06
Tageshoch55,06
Tagestief55,06
Kurs (09:34)55,06
Umsatz EUR8.259,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,00
Vortag-Tief55,00
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,14 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}