Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,00 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,96EUR | 28.11. | ||
| Düsseldorf | 69,94EUR | 28.11. | ||
| Frankfurt | 69,96EUR | 28.11. | ||
| Hannover | 70,06EUR | 28.11. | ||
| München | 70,10EUR | 28.11. | ||
| Tradegate | 70,00EUR | 28.11. | ||
| L&S | 69,88EUR | 28.11. | ||
| Quotrix | 70,30EUR | 28.11. | ||
| Stuttgart | 69,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +1,69 | +9,82 | +1,42 | +25,97 | +37,25 |
| Volatilität [%] | 32,22 | 28,74 | 25,50 | 32,92 | 31,50 | 33,45 |
| Sharpe-Ratio | 11,48 | 0,7274 | 0,7553 | 0,1469 | 0,3346 | 0,2954 |
| Hoch | 70,00 | 72,00 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 65,00 | 64,24 | 61,30 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 65,00 | 68,84 | 63,74 | 69,02 | 55,57 | 51,00 |
| ∅-Preis | 68,71 | 68,05 | 68,03 | 66,59 | 55,66 | 59,37 |
| ∅-Volumen | 1,43 Tsd. | 7,95 Tsd. | 8,03 Tsd. | 9,45 Tsd. | 8,70 Tsd. | 13,06 Tsd. |
| Max. Verlust [%] | -7,198 | -13,17 | -33,58 | -34,16 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 87 | 131 | 330 | 1.087 | |
| Max. Verlustperiode (Kalendertage) | 23 | 121 | 188 | 473 | 1.554 |
Quotes
- Geld (28.11.)69,64
- Brief (28.11.)70,70
- Spread (in %)1,060 (1,52 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (28.11.2025)70,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}