Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,02 EUR
-0,80 %
-0,56
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 23.12. | 18 | 1.242,36 |
| Berlin | 69,20EUR | 23.12. | ||
| Düsseldorf | 69,16EUR | 23.12. | ||
| Frankfurt | 68,24EUR | 23.12. | ||
| Hannover | 68,52EUR | 23.12. | ||
| München | 69,56EUR | 23.12. | ||
| L&S | 69,34EUR | 23.12. | ||
| Quotrix | 69,52EUR | 23.12. | ||
| Stuttgart | 69,18EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +2,59 | +8,66 | +0,52 | +50,88 | +26,64 |
| Volatilität [%] | 16,08 | 20,12 | 25,23 | 32,71 | 30,79 | 33,36 |
| Sharpe-Ratio | 2,763 | 1,504 | 0,6842 | 0,1185 | 0,5273 | 0,2471 |
| Hoch | 69,96 | 72,04 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 67,46 | 67,28 | 62,98 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 68,52 | 67,28 | 63,52 | 68,66 | 45,75 | 54,50 |
| ∅-Preis | 68,84 | 69,66 | 68,97 | 66,58 | 56,04 | 59,58 |
| ∅-Volumen | 6,67 Tsd. | 9,30 Tsd. | 8,84 Tsd. | 9,19 Tsd. | 8,88 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -0,8048 | -5,580 | -13,17 | -33,58 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 131 | 267 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 146 | 188 | 383 | 1.579 |
Quotes
- Geld (23.12.)67,78
- Brief (23.12.)68,80
- Spread (in %)1,020 (1,50 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs69,96
- Tageshoch69,96
- Tagestief68,74
- Kurs (23.12.2025)69,02
- Umsatz EUR1.242,36
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung68,96
- Vortag-Hoch69,64
- Vortag-Tief68,96
- Vortag-Schlusskurs69,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,72 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}