Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,23 EUR
+1,13 %
+0,55
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,23EUR | 03.06. | 99 | 4.873,77 |
| Quotrix | 48,21EUR | 03.06. | 2 | 96,42 |
| Düsseldorf | 49,40EUR | 03.06. | ||
| Frankfurt | 47,63EUR | 03.06. | ||
| Hannover | 47,86EUR | 03.06. | ||
| München | 49,75EUR | 03.06. | ||
| L&S | 47,97EUR | 03.06. | ||
| Stuttgart | 47,67EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -13,66 | -29,93 | -19,82 | +6,28 | -22,96 |
| Volatilität [%] | 47,67 | 47,91 | 34,59 | 30,08 | 31,85 | 33,01 |
| Sharpe-Ratio | 4,170 | -3,610 | -2,106 | -0,6903 | 0,1486 | -0,0576 |
| Hoch | 50,00 | 58,78 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 46,71 | 46,47 | 46,47 | 46,47 | 37,56 | 37,56 |
| Hist. Kurs | 47,20 | 57,02 | 70,26 | 61,40 | 46,32 | 63,90 |
| ∅-Preis | 48,22 | 50,03 | 58,65 | 63,58 | 57,46 | 59,17 |
| ∅-Volumen | 22,74 Tsd. | 13,39 Tsd. | 9,28 Tsd. | 8,73 Tsd. | 9,10 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -2,621 | -20,31 | -34,98 | -37,41 | -37,41 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 211 | 211 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 307 | 307 | 1.740 |
Quotes
- Geld (03.06.)47,52
- Brief (03.06.)48,24
- Spread (in %)0,7200 (1,52 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,23
- Tageshoch49,23
- Tagestief49,23
- Kurs (03.06.2026)49,23
- Umsatz EUR4.873,77
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung49,61
- Vortag-Hoch50,00
- Vortag-Tief48,50
- Vortag-Schlusskurs48,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,64 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}