Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,84 EUR
+1,01 %
+0,58
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 10:17 | 2 | 115,68 |
| Düsseldorf | 57,20EUR | 08:11 | ||
| Frankfurt | 57,12EUR | 08:01 | ||
| Hannover | 57,36EUR | 17:25 | ||
| München | 57,48EUR | 09:05 | ||
| L&S | 57,22EUR | 18:30 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 57,74EUR | 16:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -3,82 | -15,31 | -20,59 | +11,06 | -5,18 |
| Volatilität [%] | 22,29 | 36,71 | 29,36 | 35,06 | 31,40 | 33,14 |
| Sharpe-Ratio | 4,438 | -1,418 | -1,126 | -0,5701 | 0,1933 | 0,0684 |
| Hoch | 57,84 | 62,38 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 54,94 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 56,36 | 60,14 | 68,30 | 72,84 | 52,08 | 61,00 |
| ∅-Preis | 56,22 | 57,16 | 66,51 | 65,12 | 56,57 | 59,67 |
| ∅-Volumen | 10,96 Tsd. | 12,65 Tsd. | 8,33 Tsd. | 8,49 Tsd. | 9,08 Tsd. | 12,96 Tsd. |
| Max. Verlust [%] | -1,207 | -10,00 | -24,04 | -32,25 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 141 | 249 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 97 | 204 | 357 | 1.637 |
Quotes
- Geld (18:30)57,22
- Brief (18:30)57,58
- Spread (in %)0,3600 (0,63 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs57,26
- Tageshoch57,84
- Tagestief57,26
- Kurs (10:17)57,84
- Umsatz EUR115,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung57,26
- Vortag-Hoch57,26
- Vortag-Tief57,26
- Vortag-Schlusskurs57,26
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,85 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}