Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,06EUR	09:58	27	1.432,62
Düsseldorf	53,02EUR	09:10
Frankfurt	53,12EUR	08:01
Hamburg	52,94EUR	08:09
Hannover	53,08EUR	09:10
L&S	53,08EUR	13:55
Quotrix	53,62EUR	07:27
Stuttgart	53,04EUR	13:31
München	54,28EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+6,46	-3,98	-23,68	+7,02	-25,25
Volatilität [%]	34,00	25,59	34,14	32,55	32,39	33,51
Sharpe-Ratio	7,034	3,112	-0,1032	-0,7199	0,1729	-0,0610
Hoch	54,58	54,58	59,40	72,04	75,80	79,60
Tief	50,66	49,00	41,73	41,73	37,56	37,56
Hist. Kurs	51,24	49,84	55,26	69,52	49,58	70,98
∅-Preis	52,50	50,91	49,80	56,48	57,45	57,45
∅-Volumen	45,94 Tsd.	13,28 Tsd.	11,49 Tsd.	10,25 Tsd.	8,91 Tsd.	10,66 Tsd.
Max. Verlust [%]	-1,444	-5,378	-28,59	-41,44	-43,63	-51,53
Max. Verlustperiode (Handelstage)	1	7	120	210	302	1.241
Max. Verlustperiode (Kalendertage)	1	9	169	306	434	1.780

Quotes

Geld (13:55)53,08
Brief (13:55)53,70
Spread (in %)0,6200 (1,17 %)
Geld Stk.169
Brief Stk.167

Kursdaten

Eröffnungskurs53,08
Tageshoch53,08
Tagestief53,06
Kurs (09:58)53,06
Umsatz EUR1.432,62
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung54,58
Vortag-Hoch54,58
Vortag-Tief53,22
Vortag-Schlusskurs53,22

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,62 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}