Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
67,28 EUR
+3,51 %
+2,28
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 68,16EUR | 08:08 | ||
| Düsseldorf | 68,08EUR | 08:11 | ||
| Frankfurt | 68,06EUR | 08:05 | ||
| Hannover | 68,18EUR | 08:01 | ||
| München | 68,18EUR | 08:00 | ||
| L&S | 68,82EUR | 15:35 | ||
| Quotrix | 68,54EUR | 07:27 | ||
| Stuttgart | 68,22EUR | 07:33 | ||
| Tradegate | 67,28EUR | 24.11. | 3 | 201,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -3,69 | +8,27 | -2,86 | +19,93 | +31,92 |
| Volatilität [%] | 43,06 | 26,08 | 25,02 | 32,72 | 31,46 | 33,46 |
| Sharpe-Ratio | 4,597 | -1,667 | 0,6561 | 0,0138 | 0,2840 | 0,2725 |
| Hoch | 67,74 | 72,00 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 64,24 | 64,24 | 61,30 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 65,24 | 69,86 | 62,14 | 69,26 | 56,10 | 51,00 |
| ∅-Preis | 65,83 | 67,91 | 67,82 | 66,58 | 55,59 | 59,34 |
| ∅-Volumen | 5,56 Tsd. | 9,37 Tsd. | 8,21 Tsd. | 9,53 Tsd. | 8,73 Tsd. | 13,10 Tsd. |
| Max. Verlust [%] | -2,461 | -7,198 | -13,17 | -33,58 | -34,16 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 131 | 330 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 117 | 188 | 473 | 1.550 |
Quotes
- Geld (15:35)68,84
- Brief (15:35)69,34
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs67,74
- Tageshoch67,74
- Tagestief67,28
- Kurs (24.11.2025)67,28
- Umsatz EUR201,84
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,27 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}