Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
55,68 EUR
-1,21 %
-0,68
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,20EUR | 17:16 | 3.000 | 165.600,00 |
| Tradegate | 55,68EUR | 16:23 | 268 | 14.922,24 |
| Düsseldorf | 55,34EUR | 08:11 | ||
| Frankfurt | 55,24EUR | 08:02 | ||
| Hannover | 55,10EUR | 17:25 | ||
| München | 55,62EUR | 08:19 | ||
| L&S | 55,18EUR | 18:04 | ||
| Quotrix | 55,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -13,86 | -21,62 | -20,32 | +7,06 | -10,19 |
| Volatilität [%] | 64,81 | 40,47 | 29,53 | 35,05 | 31,49 | 33,16 |
| Sharpe-Ratio | 1,367 | -4,140 | -1,505 | -0,4969 | 0,1788 | 0,0494 |
| Hoch | 58,44 | 68,28 | 72,06 | 75,80 | 75,80 | 82,30 |
| Tief | 54,72 | 54,62 | 54,62 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 55,70 | 64,64 | 71,04 | 69,88 | 52,01 | 62,00 |
| ∅-Preis | 55,86 | 57,95 | 66,94 | 65,36 | 56,56 | 59,69 |
| ∅-Volumen | 11,18 Tsd. | 13,32 Tsd. | 8,03 Tsd. | 8,88 Tsd. | 9,05 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -5,263 | -15,35 | -24,04 | -32,25 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 78 | 137 | 249 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 110 | 198 | 357 | 1.631 |
Quotes
- Geld (18:04)55,18
- Brief (18:04)55,72
- Spread (in %)0,5400 (0,98 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs55,80
- Tageshoch56,00
- Tagestief55,40
- Kurs (16:23)55,68
- Umsatz EUR14.922,24
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung55,74
- Vortag-Hoch56,36
- Vortag-Tief55,74
- Vortag-Schlusskurs56,36
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}