Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,64 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 70,38EUR | 08:08 | ||
| Düsseldorf | 70,38EUR | 08:11 | ||
| Frankfurt | 70,30EUR | 08:01 | ||
| Hannover | 69,96EUR | 17:25 | ||
| München | 69,92EUR | 17:26 | ||
| Tradegate | 70,64EUR | 22:26 | ||
| L&S | 70,70EUR | 22:59 | ||
| Quotrix | 70,70EUR | 07:27 | ||
| Stuttgart | 70,34EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +13,31 | -3,37 | +34,19 | +21,81 | +86,88 |
| Volatilität [%] | 21,20 | 15,41 | 38,66 | 36,74 | 33,44 | 34,62 |
| Sharpe-Ratio | 6,683 | 9,585 | -0,0366 | 0,9179 | 0,3013 | 0,4869 |
| Hoch | 70,64 | 70,64 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 67,80 | 61,96 | 48,30 | 43,55 | 37,56 | 37,56 |
| Hist. Kurs | 69,06 | 62,34 | 73,10 | 52,64 | 57,99 | 37,80 |
| ∅-Preis | 69,23 | 65,74 | 63,82 | 61,23 | 54,57 | 57,96 |
| ∅-Volumen | 7,97 Tsd. | 4,73 Tsd. | 8,42 Tsd. | 8,55 Tsd. | 8,21 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -1,245 | -1,245 | -33,58 | -33,58 | -45,38 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 123 | 123 | 589 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 176 | 176 | 839 | 1.420 |
Quotes
- Geld (22:00)70,04
- Brief (22:00)71,08
- Spread (in %)1,040 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,64
- Tageshoch70,64
- Tagestief70,64
- Kurs (22:26)70,64
Kursdaten Vortag
- Vortag-Eröffnung69,90
- Vortag-Hoch70,64
- Vortag-Tief69,90
- Vortag-Schlusskurs70,64
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,13 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}