Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
64,64 EUR
-6,75 %
-4,68
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,64EUR | 16.01. | 473 | 30.574,72 |
| L&S | 63,58EUR | 16.01. | 1 | 63,58 |
| Düsseldorf | 67,60EUR | 16.01. | ||
| Frankfurt | 63,58EUR | 16.01. | ||
| Hannover | 65,04EUR | 16.01. | ||
| München | 67,98EUR | 16.01. | ||
| Quotrix | 67,94EUR | 16.01. | ||
| Stuttgart | 63,68EUR | 16.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -5,66 | -8,49 | -11,57 | +27,42 | +14,41 |
| Volatilität [%] | 51,62 | 36,11 | 27,83 | 33,62 | 31,18 | 33,44 |
| Sharpe-Ratio | -7,190 | -2,305 | -0,5724 | -0,2580 | 0,3481 | 0,1875 |
| Hoch | 69,60 | 70,08 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 64,64 | 64,64 | 64,24 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 69,60 | 68,52 | 70,64 | 73,10 | 50,73 | 56,50 |
| ∅-Preis | 68,51 | 68,39 | 69,26 | 66,52 | 56,42 | 59,70 |
| ∅-Volumen | 8,11 Tsd. | 6,99 Tsd. | 9,13 Tsd. | 8,76 Tsd. | 8,93 Tsd. | 13,06 Tsd. |
| Max. Verlust [%] | -7,126 | -7,126 | -13,63 | -33,58 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 117 | 131 | 267 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 170 | 188 | 383 | 1.603 |
Quotes
- Geld (16.01.)63,26
- Brief (16.01.)64,22
- Spread (in %)0,9600 (1,52 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs68,28
- Tageshoch68,28
- Tagestief64,64
- Kurs (16.01.2026)64,64
- Umsatz EUR30.574,72
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung68,98
- Vortag-Hoch69,46
- Vortag-Tief68,98
- Vortag-Schlusskurs69,32
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,59 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}