Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,28EUR	15.10.	166	8.844,48
Frankfurt	51,70EUR	15.10.	30	1.551,00
Düsseldorf	53,94EUR	15.10.
Hamburg	51,72EUR	15.10.
Hannover	53,98EUR	15.10.
München	52,44EUR	15.10.
L&S	54,18EUR	15.10.
Quotrix	52,20EUR	15.10.
Stuttgart	54,12EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+1,33	-8,50	-23,11	+9,21	-27,91
Volatilität [%]	15,23	24,06	33,75	32,75	31,10	33,27
Sharpe-Ratio	-0,5389	1,977	-0,2542	-0,6203	0,2126	-0,0716
Hoch	53,36	53,86	58,96	71,36	75,04	80,50
Tief	51,70	49,57	42,36	42,36	37,92	37,92
Hist. Kurs	53,12	51,02	56,50	67,24	47,34	71,72
∅-Preis	52,96	51,36	49,46	55,98	57,27	57,01
∅-Volumen		91,28	648,19	1,50 Tsd.	986,84	879,74
Max. Verlust [%]	-1,317	-4,078	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	3	7	125	215	439	1.246
Max. Verlustperiode (Kalendertage)	5	9	176	313	630	1.787

Kursdaten

Eröffnungskurs51,96
Tageshoch51,96
Tagestief51,70
Kurs (15.10.2026)51,70
Umsatz EUR1.551,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung53,06
Vortag-Hoch53,06
Vortag-Tief53,06
Vortag-Schlusskurs53,06

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,27 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}