Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,28 EUR
-0,14 %
-0,08
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,58EUR | 05.05. | 1 | 58,58 |
| Düsseldorf | 58,48EUR | 05.05. | ||
| Frankfurt | 58,28EUR | 05.05. | ||
| Hannover | 58,64EUR | 05.05. | ||
| München | 58,88EUR | 05.05. | ||
| L&S | 58,36EUR | 05.05. | ||
| Quotrix | 58,80EUR | 05.05. | ||
| Stuttgart | 58,24EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +4,07 | -16,77 | +3,04 | +33,98 | -12,57 |
| Volatilität [%] | 17,89 | 29,93 | 31,99 | 28,25 | 29,68 | 32,83 |
| Sharpe-Ratio | 12,68 | 1,894 | -1,102 | 0,1815 | 0,4081 | 0,0240 |
| Hoch | 58,46 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 56,26 | 54,62 | 53,60 | 53,60 | 37,92 | 37,92 |
| Hist. Kurs | 56,78 | 56,00 | 70,02 | 56,56 | 43,50 | 66,66 |
| ∅-Preis | 57,28 | 56,92 | 61,65 | 64,44 | 57,13 | 59,00 |
| ∅-Volumen | 1,75 Tsd. | 2,68 Tsd. | 1,48 Tsd. | 998,17 | 1,25 Tsd. | |
| Max. Verlust [%] | -4,644 | -24,28 | -27,04 | -34,37 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 8 | 98 | 190 | 322 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 13 | 150 | 278 | 467 | 1.708 |
Kursdaten
- Eröffnungskurs58,46
- Tageshoch58,46
- Tagestief58,28
- Kurs (05.05.2026)58,28
Kursdaten Vortag
- Vortag-Eröffnung57,90
- Vortag-Hoch58,36
- Vortag-Tief57,90
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,96 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}