Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,94 EUR
+0,74 %
+0,35
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,08EUR | 21.05. | 5 | 240,40 |
| Düsseldorf | 47,80EUR | 21.05. | ||
| Frankfurt | 47,94EUR | 21.05. | ||
| Hannover | 47,58EUR | 21.05. | ||
| München | 47,71EUR | 21.05. | ||
| Tradegate | 46,97EUR | 21.05. | ||
| L&S | 48,02EUR | 21.05. | ||
| Quotrix | 47,69EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -18,69 | -28,21 | -22,93 | +8,81 | -23,78 |
| Volatilität [%] | 18,82 | 41,49 | 33,48 | 29,44 | 30,32 | 33,04 |
| Sharpe-Ratio | 5,812 | -6,475 | -2,030 | -0,8340 | 0,1699 | -0,0613 |
| Hoch | 47,94 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,73 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 46,76 | 58,96 | 66,78 | 62,20 | 44,06 | 62,90 |
| ∅-Preis | 47,06 | 53,37 | 59,95 | 63,91 | 57,20 | 58,88 |
| ∅-Volumen | 1,42 Tsd. | 2,37 Tsd. | 1,48 Tsd. | 994,26 | 1,16 Tsd. | |
| Max. Verlust [%] | -1,101 | -20,74 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 202 | 334 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 166 | 294 | 483 | 1.724 |
Kursdaten
- Eröffnungskurs47,71
- Tageshoch47,94
- Tagestief47,71
- Kurs (21.05.2026)47,94
Kursdaten Vortag
- Vortag-Eröffnung46,79
- Vortag-Hoch47,59
- Vortag-Tief46,79
- Vortag-Schlusskurs47,59
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,31 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}