Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,10 EUR
+0,03 %
+0,02
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 12.01. | 190 | 13.015,00 |
| Düsseldorf | 68,16EUR | 12.01. | ||
| Frankfurt | 69,10EUR | 12.01. | ||
| Hannover | 68,86EUR | 12.01. | ||
| München | 68,50EUR | 12.01. | ||
| L&S | 69,00EUR | 12.01. | ||
| Quotrix | 68,52EUR | 12.01. | ||
| Stuttgart | 69,06EUR | 12.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +0,88 | +1,02 | +1,29 | +40,32 | +15,17 |
| Volatilität [%] | 34,79 | 23,96 | 26,15 | 29,68 | 29,26 | 33,63 |
| Sharpe-Ratio | 4,811 | 0,6157 | 0,1302 | 0,1235 | 0,4598 | 0,1919 |
| Hoch | 69,56 | 70,48 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 66,92 | 66,52 | 64,08 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 67,28 | 68,50 | 68,40 | 68,22 | 49,25 | 60,00 |
| ∅-Preis | 68,48 | 68,19 | 69,09 | 66,36 | 56,11 | 59,27 |
| ∅-Volumen | 8,59 Tsd. | 1,76 Tsd. | 1,16 Tsd. | 872,42 | 1,46 Tsd. | |
| Max. Verlust [%] | -2,156 | -4,288 | -12,25 | -34,37 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 112 | 244 | 263 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 352 | 377 | 1.593 |
Quotes
- Geld (12.01.)69,06
- Brief (12.01.)69,48
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs68,10
- Tageshoch69,10
- Tagestief68,10
- Kurs (12.01.2026)69,10
Kursdaten Vortag
- Vortag-Eröffnung67,82
- Vortag-Hoch69,08
- Vortag-Tief67,82
- Vortag-Schlusskurs69,08
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,74 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}