Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,40 EUR
-1,95 %
-1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,58EUR | 07:32 | 1 | 50,58 |
| Düsseldorf | 50,24EUR | 16:00 | ||
| Frankfurt | 50,40EUR | 08:03 | ||
| Hamburg | 50,24EUR | 08:48 | ||
| Hannover | 50,66EUR | 09:10 | ||
| München | 50,88EUR | 09:15 | ||
| L&S | 50,82EUR | 16:55 | ||
| Quotrix | 50,82EUR | 07:27 | ||
| Stuttgart | 49,97EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +2,96 | -13,31 | -24,87 | -0,88 | -36,12 |
| Volatilität [%] | 41,51 | 36,46 | 34,36 | 32,97 | 31,24 | 33,33 |
| Sharpe-Ratio | 2,692 | 1,636 | -0,5912 | -0,7034 | 0,1041 | -0,1462 |
| Hoch | 52,64 | 52,64 | 60,50 | 71,36 | 75,04 | 81,06 |
| Tief | 50,40 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,52 | 48,95 | 58,14 | 67,08 | 50,85 | 78,90 |
| ∅-Preis | 51,92 | 50,39 | 50,86 | 58,10 | 57,18 | 57,58 |
| ∅-Volumen | 897,03 | 629,22 | 1,54 Tsd. | 997,88 | 961,80 | |
| Max. Verlust [%] | -2,356 | -8,488 | -29,98 | -40,56 | -42,82 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 184 | 408 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 270 | 587 | 1.821 |
Quotes
- Geld (16:28)50,38
- Brief (16:28)50,80
- Spread (in %)0,4200 (0,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,40
- Tageshoch50,40
- Tagestief50,40
- Kurs (08:03)50,40
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,40
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,94 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}