Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	17:29	3.182	171.828,00
Stuttgart	54,04EUR	21:46	848	45.825,92
Düsseldorf	53,96EUR	21:50
Frankfurt	51,94EUR	08:03
Hamburg	51,80EUR	08:34
Hannover	53,62EUR	17:25
München	52,54EUR	08:07
L&S	53,04EUR	22:38
Quotrix	52,48EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+1,76	-7,25	-24,48	+7,45	-25,80
Volatilität [%]	16,15	28,10	34,61	33,15	31,16	33,32
Sharpe-Ratio	19,50	1,237	-0,2531	-0,7119	0,1789	-0,0634
Hoch	52,46	52,46	58,96	71,36	75,04	80,50
Tief	49,86	48,69	42,36	42,36	37,92	37,92
Hist. Kurs	49,86	51,04	56,00	68,78	48,34	70,00
∅-Preis	50,80	50,52	49,60	56,38	57,25	57,10
∅-Volumen		169,86	639,99	1,51 Tsd.	988,04	931,11
Max. Verlust [%]		-4,604	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)		11	118	208	432	1.239
Max. Verlustperiode (Kalendertage)		17	167	304	621	1.778

Quotes

Geld (21:58)53,92
Brief (21:58)54,30
Spread (in %)0,3800 (0,70 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs51,94
Tageshoch51,94
Tagestief51,94
Kurs (08:03)51,94

Kursdaten Vortag

Vortag-Eröffnung50,84
Vortag-Hoch52,46
Vortag-Tief50,84
Vortag-Schlusskurs52,46

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,33 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}