Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,52 EUR
-1,49 %
-0,69
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,87EUR | 13:02 | 4.900 | 224.763,00 |
| Tradegate | 45,99EUR | 09:30 | 34 | 1.563,66 |
| Düsseldorf | 45,61EUR | 08:11 | ||
| Frankfurt | 45,52EUR | 08:01 | ||
| Hannover | 45,62EUR | 08:11 | ||
| München | 45,74EUR | 08:15 | ||
| L&S | 45,89EUR | 13:53 | ||
| Quotrix | 45,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -2,34 | -33,49 | -31,67 | -3,72 | -33,68 |
| Volatilität [%] | 23,39 | 27,00 | 33,68 | 30,21 | 30,29 | 33,13 |
| Sharpe-Ratio | 10,44 | -0,3261 | -2,255 | -1,131 | 0,0610 | -0,1296 |
| Hoch | 47,09 | 47,50 | 69,16 | 75,04 | 75,04 | 82,82 |
| Tief | 44,43 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,43 | 46,61 | 68,44 | 66,62 | 47,28 | 68,64 |
| ∅-Preis | 45,44 | 44,24 | 54,13 | 61,62 | 57,20 | 58,37 |
| ∅-Volumen | 403,31 | 91,66 | 1,25 Tsd. | 1,50 Tsd. | 972,21 | 1,14 Tsd. |
| Max. Verlust [%] | -0,1728 | -9,118 | -38,70 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 235 | 367 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 341 | 530 | 1.771 |
Quotes
- Geld (13:24)45,76
- Brief (13:24)46,40
- Spread (in %)0,6400 (1,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,52
- Tageshoch45,52
- Tagestief45,52
- Kurs (08:01)45,52
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,21
- Vortag-Schlusskurs46,21
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,69 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}