Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,34 EUR
+0,53 %
+0,30
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,94EUR | 08:11 | ||
| Hannover | 56,98EUR | 08:01 | ||
| München | 57,54EUR | 08:40 | ||
| L&S | 56,72EUR | 12:47 | ||
| Quotrix | 57,56EUR | 07:27 | ||
| Stuttgart | 57,04EUR | 11:17 | ||
| Tradegate | 57,80EUR | 19.03. | 303 | 17.513,40 |
| Frankfurt | 57,34EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +0,70 | -18,46 | -11,70 | +26,16 | -8,98 |
| Volatilität [%] | 16,66 | 27,73 | 30,78 | 31,32 | 29,66 | 33,62 |
| Sharpe-Ratio | -1,506 | 0,3933 | -1,264 | -0,3066 | 0,3392 | 0,0542 |
| Hoch | 58,08 | 60,50 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 56,30 | 54,86 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 57,56 | 56,94 | 70,32 | 64,94 | 45,45 | 63,00 |
| ∅-Preis | 57,49 | 57,93 | 64,56 | 64,36 | 56,62 | 59,22 |
| ∅-Volumen | 3,14 Tsd. | 2,46 Tsd. | 1,40 Tsd. | 961,71 | 1,38 Tsd. | |
| Max. Verlust [%] | -1,587 | -5,719 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 161 | 293 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 104 | 232 | 421 | 1.662 |
Quotes
- Geld (12:24)56,72
- Brief (12:24)57,76
- Spread (in %)1,040 (1,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,30
- Tageshoch57,34
- Tagestief56,30
- Kurs (19.03.2026)57,34
Kursdaten Vortag
- Vortag-Eröffnung57,98
- Vortag-Hoch57,98
- Vortag-Tief57,04
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,72 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}