Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,69 EUR
+1,68 %
+0,72
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,06EUR | 20:50 | 250 | 10.765,00 |
| Tradegate | 43,25EUR | 20:18 | 239 | 10.336,75 |
| Düsseldorf | 43,79EUR | 08:11 | ||
| Frankfurt | 43,69EUR | 08:02 | ||
| Hannover | 43,80EUR | 08:03 | ||
| München | 44,11EUR | 09:15 | ||
| L&S | 42,67EUR | 21:18 | ||
| Quotrix | 44,01EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -7,53 | -34,91 | -29,67 | -9,13 | -32,56 |
| Volatilität [%] | 28,50 | 25,27 | 33,74 | 29,89 | 30,28 | 33,09 |
| Sharpe-Ratio | -11,52 | -4,271 | -2,659 | -1,156 | -0,0365 | -0,1391 |
| Hoch | 45,27 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,79 | 42,79 | 42,79 | 42,79 | 37,92 | 37,92 |
| Hist. Kurs | 45,27 | 47,25 | 67,12 | 62,12 | 48,08 | 64,78 |
| ∅-Preis | 43,58 | 46,64 | 56,42 | 62,71 | 57,24 | 58,63 |
| ∅-Volumen | 450,57 | 1,28 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -5,478 | -12,69 | -38,48 | -42,14 | -42,24 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 221 | 353 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 161 | 321 | 510 | 1.751 |
Quotes
- Geld (21:04)42,80
- Brief (21:03)43,23
- Spread (in %)0,4300 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs43,69
- Tageshoch43,69
- Tagestief43,69
- Kurs (08:02)43,69
Kursdaten Vortag
- Vortag-Eröffnung42,97
- Vortag-Hoch42,97
- Vortag-Tief42,97
- Vortag-Schlusskurs42,97
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,22 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}