Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	54,16EUR	08:05
L&S	54,14EUR	08:20
Quotrix	54,88EUR	07:27
Stuttgart	54,52EUR	07:37
München	56,74EUR	21.10.
Düsseldorf	55,50EUR	21.10.
Frankfurt	56,44EUR	21.10.
Hannover	55,58EUR	21.10.
Xetra	55,80EUR	21.10.
Tradegate	55,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,37	+12,74	-4,27	-17,49	+22,64	-23,38
Volatilität [%]	31,91	25,28	33,87	32,83	31,01	33,27
Sharpe-Ratio	-1,061	2,524	-0,5301	-0,6876	0,2364	-0,0908
Hoch	56,44	56,44	58,96	71,36	75,04	80,50
Tief	51,70	49,83	42,36	42,36	37,92	37,92
Hist. Kurs	53,06	50,06	58,96	68,40	46,02	73,66
∅-Preis	52,68	51,79	49,30	55,75	57,31	56,94
∅-Volumen	1,64 Tsd.	462,87	666,33	1,51 Tsd.	998,88	884,47
Max. Verlust [%]	-2,563	-4,078	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	2	9	129	219	443	1.250
Max. Verlustperiode (Kalendertage)	2	13	182	319	636	1.793

Quotes

Geld (07:59)54,40
Brief (07:59)55,24
Spread (in %)0,8400 (1,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,44
Tageshoch56,44
Tagestief56,44
Kurs (21.10.2026)56,44

Kursdaten Vortag

Vortag-Eröffnung52,76
Vortag-Hoch52,76
Vortag-Tief52,76
Vortag-Schlusskurs52,76

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,49 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}