Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,84 EUR
-3,16 %
-1,43
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,69EUR | 12:39 | 50 | 2.184,50 |
| Düsseldorf | 43,03EUR | 08:11 | ||
| Hannover | 42,99EUR | 08:03 | ||
| München | 43,25EUR | 08:15 | ||
| L&S | 43,36EUR | 13:31 | ||
| Quotrix | 43,33EUR | 07:27 | ||
| Stuttgart | 43,35EUR | 13:01 | ||
| Frankfurt | 43,84EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -10,11 | -36,00 | -29,54 | -7,04 | -32,47 |
| Volatilität [%] | 18,63 | 26,01 | 33,65 | 29,95 | 30,26 | 33,07 |
| Sharpe-Ratio | -20,92 | -4,652 | -2,669 | -1,091 | 0,0063 | -0,1285 |
| Hoch | 47,50 | 49,90 | 70,48 | 75,04 | 75,04 | 82,82 |
| Tief | 43,84 | 43,84 | 43,84 | 43,84 | 37,92 | 37,92 |
| Hist. Kurs | 46,61 | 48,77 | 68,50 | 62,22 | 47,16 | 64,92 |
| ∅-Preis | 45,50 | 47,28 | 57,05 | 62,93 | 57,25 | 58,68 |
| ∅-Volumen | 450,57 | 2,40 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -5,943 | -10,55 | -36,98 | -40,72 | -40,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 218 | 350 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 156 | 316 | 505 | 1.746 |
Quotes
- Geld (13:10)43,19
- Brief (13:10)43,81
- Spread (in %)0,6200 (1,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,84
- Tageshoch43,84
- Tagestief43,84
- Kurs (11.06.2026)43,84
Kursdaten Vortag
- Vortag-Eröffnung45,27
- Vortag-Hoch45,27
- Vortag-Tief45,27
- Vortag-Schlusskurs45,27
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,25 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}