Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,38EUR	13.10.	53	2.776,14
Düsseldorf	53,64EUR	13.10.
Frankfurt	52,44EUR	13.10.
Hamburg	52,20EUR	13.10.
Hannover	53,30EUR	13.10.
München	52,80EUR	13.10.
L&S	53,42EUR	13.10.
Quotrix	52,96EUR	13.10.
Stuttgart	53,52EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+6,03	-3,99	-21,00	+10,77	-25,09
Volatilität [%]	22,18	24,28	33,88	32,73	31,13	33,32
Sharpe-Ratio	5,974	3,490	-0,0569	-0,5817	0,2130	-0,0568
Hoch	53,86	53,86	58,96	71,36	75,04	80,50
Tief	51,94	48,77	42,36	42,36	37,92	37,92
Hist. Kurs	51,94	49,46	54,62	66,38	47,34	70,00
∅-Preis	52,92	51,11	49,49	56,09	57,28	57,03
∅-Volumen	213,28	91,28	648,19	1,50 Tsd.	989,44	879,74
Max. Verlust [%]	-0,4876	-4,078	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	3	7	123	213	437	1.244
Max. Verlustperiode (Kalendertage)	5	9	174	311	628	1.785

Kursdaten

Eröffnungskurs52,44
Tageshoch52,44
Tagestief52,44
Kurs (13.10.2026)52,44

Kursdaten Vortag

Vortag-Eröffnung53,36
Vortag-Hoch53,36
Vortag-Tief53,06
Vortag-Schlusskurs53,06

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,46 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}