Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,91 EUR
+0,34 %
+0,17
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,74EUR | 09:10 | ||
| Hamburg | 49,43EUR | 08:30 | ||
| Hannover | 49,79EUR | 09:10 | ||
| München | 50,16EUR | 08:16 | ||
| L&S | 49,75EUR | 10:17 | ||
| Quotrix | 50,02EUR | 07:27 | ||
| Stuttgart | 49,83EUR | 13:31 | ||
| Tradegate | 50,38EUR | 17.09. | 291 | 14.660,58 |
| Frankfurt | 49,91EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +5,45 | -12,50 | -27,75 | +4,28 | -35,58 |
| Volatilität [%] | 31,08 | 34,14 | 34,97 | 32,96 | 31,30 | 33,35 |
| Sharpe-Ratio | 1,891 | 1,879 | -0,6332 | -0,8823 | 0,1373 | -0,1523 |
| Hoch | 51,02 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 48,77 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 49,46 | 47,33 | 57,04 | 69,08 | 47,86 | 77,48 |
| ∅-Preis | 50,12 | 50,59 | 50,07 | 57,25 | 57,19 | 57,33 |
| ∅-Volumen | 121,53 | 650,89 | 1,55 Tsd. | 998,17 | 942,92 | |
| Max. Verlust [%] | -2,509 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 106 | 196 | 420 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 149 | 286 | 603 | 1.760 |
Quotes
- Geld (13:39)49,64
- Brief (13:38)50,72
- Spread (in %)1,080 (2,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,88
- Tageshoch49,91
- Tagestief49,88
- Kurs (17.09.2026)49,91
Kursdaten Vortag
- Vortag-Eröffnung50,76
- Vortag-Hoch50,76
- Vortag-Tief49,74
- Vortag-Schlusskurs49,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,81 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}