Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,16EUR	02.10.	834	42.667,44
Düsseldorf	50,84EUR	02.10.
Frankfurt	51,06EUR	02.10.
Hamburg	50,50EUR	02.10.
Hannover	51,04EUR	02.10.
München	51,26EUR	02.10.
L&S	50,96EUR	02.10.
Quotrix	51,32EUR	02.10.
Stuttgart	51,10EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+0,87	-8,82	-25,50	+2,94	-27,41
Volatilität [%]	13,77	26,66	34,53	33,03	31,10	33,28
Sharpe-Ratio	5,240	0,4431	-0,4114	-0,7870	0,1225	-0,0825
Hoch	51,06	52,32	58,96	71,36	75,04	80,50
Tief	49,86	48,69	42,36	42,36	37,92	37,92
Hist. Kurs	50,32	50,62	56,00	68,54	49,60	70,34
∅-Preis	50,38	50,44	49,58	56,45	57,23	57,14
∅-Volumen		169,86	644,95	1,51 Tsd.	985,44	933,33
Max. Verlust [%]	-1,071	-4,604	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	2	11	117	207	431	1.238
Max. Verlustperiode (Kalendertage)	2	17	164	301	618	1.775

Quotes

Geld (02.10.)50,90
Brief (02.10.)51,30
Spread (in %)0,4000 (0,79 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs50,78
Tageshoch51,06
Tagestief50,78
Kurs (02.10.2026)51,06

Kursdaten Vortag

Vortag-Eröffnung50,62
Vortag-Hoch50,62
Vortag-Tief50,62
Vortag-Schlusskurs50,62

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,11 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}