Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,33 EUR
-2,07 %
-1,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,34EUR | 21:49 | 704 | 34.735,36 |
| Stuttgart | 49,05EUR | 21:16 | 4 | 196,20 |
| Düsseldorf | 49,07EUR | 21:50 | ||
| Frankfurt | 47,33EUR | 22:56 | ||
| Hannover | 49,17EUR | 17:25 | ||
| München | 47,76EUR | 09:15 | ||
| L&S | 49,09EUR | 22:59 | ||
| Quotrix | 47,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +2,29 | -16,44 | -32,96 | -2,33 | -37,41 |
| Volatilität [%] | 32,11 | 44,84 | 33,98 | 32,37 | 30,99 | 33,28 |
| Sharpe-Ratio | -8,028 | 1,318 | -0,8292 | -1,071 | 0,0881 | -0,1583 |
| Hoch | 50,76 | 51,72 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 47,33 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,38 | 46,27 | 56,64 | 70,60 | 48,46 | 75,62 |
| ∅-Preis | 49,29 | 48,54 | 51,22 | 58,91 | 57,16 | 57,82 |
| ∅-Volumen | 2,55 Tsd. | 1,43 Tsd. | 1,14 Tsd. | 1,55 Tsd. | 999,19 | 1,01 Tsd. |
| Max. Verlust [%] | -4,069 | -7,321 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 173 | 397 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 165 | 255 | 572 | 1.813 |
Kursdaten
- Eröffnungskurs47,33
- Tageshoch47,33
- Tagestief47,33
- Kurs (22:56)47,33
Kursdaten Vortag
- Vortag-Eröffnung50,28
- Vortag-Hoch50,28
- Vortag-Tief48,33
- Vortag-Schlusskurs48,33
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}