Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
59,78 EUR
+0,78 %
+0,46
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,92EUR | 07:22 | ||
| Tradegate | 59,84EUR | 04.03. | 70 | 4.188,80 |
| Frankfurt | 59,78EUR | 04.03. | ||
| Hannover | 59,62EUR | 04.03. | ||
| München | 59,38EUR | 04.03. | ||
| Düsseldorf | 58,74EUR | 04.03. | ||
| Quotrix | 59,02EUR | 04.03. | ||
| Stuttgart | 59,96EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +8,69 | -11,78 | -8,59 | +17,68 | -1,19 |
| Volatilität [%] | 40,36 | 38,91 | 31,82 | 32,11 | 29,89 | 33,71 |
| Sharpe-Ratio | 7,135 | 2,712 | -0,7634 | -0,2070 | 0,2540 | 0,0984 |
| Hoch | 59,78 | 59,78 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 55,72 | 53,60 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 56,70 | 55,00 | 67,76 | 65,40 | 50,80 | 60,50 |
| ∅-Preis | 57,53 | 56,20 | 65,50 | 64,56 | 56,45 | 59,24 |
| ∅-Volumen | 11,44 Tsd. | 4,51 Tsd. | 2,48 Tsd. | 1,56 Tsd. | 970,43 | 1,40 Tsd. |
| Max. Verlust [%] | -2,369 | -4,808 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 149 | 281 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 88 | 216 | 405 | 1.646 |
Quotes
- Geld (07:05)59,66
- Brief (07:05)60,44
- Spread (in %)0,7800 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs58,70
- Tageshoch59,78
- Tagestief58,70
- Kurs (04.03.2026)59,78
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch59,32
- Vortag-Tief57,60
- Vortag-Schlusskurs59,32
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,35 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}