Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,40 EUR
+0,84 %
+0,48
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 24.04. | 314 | 18.055,00 |
| Düsseldorf | 57,46EUR | 24.04. | ||
| Frankfurt | 57,40EUR | 24.04. | ||
| Hannover | 56,94EUR | 24.04. | ||
| München | 57,78EUR | 24.04. | ||
| L&S | 57,36EUR | 24.04. | ||
| Quotrix | 57,70EUR | 24.04. | ||
| Stuttgart | 57,28EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +1,06 | -17,81 | +6,41 | +38,38 | -14,71 |
| Volatilität [%] | 26,04 | 34,34 | 31,96 | 28,57 | 29,77 | 33,40 |
| Sharpe-Ratio | -3,807 | 0,4893 | -1,163 | 0,2904 | 0,4411 | 0,0141 |
| Hoch | 58,96 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 56,92 | 54,26 | 53,60 | 53,52 | 37,92 | 37,92 |
| Hist. Kurs | 58,54 | 56,80 | 69,84 | 53,94 | 41,48 | 67,30 |
| ∅-Preis | 58,22 | 56,60 | 62,28 | 64,39 | 56,99 | 59,06 |
| ∅-Volumen | 5,85 Tsd. | 1,67 Tsd. | 2,62 Tsd. | 1,48 Tsd. | 995,55 | 1,26 Tsd. |
| Max. Verlust [%] | -3,460 | -4,644 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 185 | 317 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 140 | 268 | 457 | 1.698 |
Kursdaten
- Eröffnungskurs57,40
- Tageshoch57,40
- Tagestief57,40
- Kurs (24.04.2026)57,40
Kursdaten Vortag
- Vortag-Eröffnung58,38
- Vortag-Hoch58,38
- Vortag-Tief56,92
- Vortag-Schlusskurs56,92
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}