Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,95EUR	15:40	641	30.735,95
Quotrix	52,20EUR	14:29	486	25.369,20
Xetra	55,98EUR	13:56	101	5.653,98
Stuttgart	52,20EUR	15:18	74	3.862,80
L&S	49,06EUR	15:47	46	2.256,76
Düsseldorf	58,02EUR	09:10
Hamburg	57,62EUR	08:32
Hannover	58,08EUR	09:10
München	58,34EUR	08:16
Frankfurt	58,30EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+14,18	-0,10	-13,91	+48,27	-25,56
Volatilität [%]	12,39	35,28	35,45	33,90	30,47	33,41
Sharpe-Ratio	15,55	4,354	0,1148	-0,3306	0,5120	-0,0664
Hoch	60,02	60,02	60,02	71,36	75,04	80,50
Tief	56,52	50,78	42,36	42,36	37,92	37,92
Hist. Kurs	56,52	51,06	58,36	67,72	39,32	78,32
∅-Preis	57,65	54,46	49,37	55,28	57,48	56,80
∅-Volumen	2,16 Tsd.	3,27 Tsd.	934,86	1,77 Tsd.	1,08 Tsd.	929,63
Max. Verlust [%]	-0,2396	-3,685	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	9	127	229	453	1.260
Max. Verlustperiode (Kalendertage)	1	13	177	333	650	1.807

Quotes

Geld (15:26)51,28
Brief (15:24)53,18
Spread (in %)1,900 (3,71 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs58,30
Tageshoch58,30
Tagestief58,30
Kurs (03.11.2026)58,30

Kursdaten Vortag

Vortag-Eröffnung58,12
Vortag-Hoch60,02
Vortag-Tief58,12
Vortag-Schlusskurs58,44

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,97 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}