Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,09 EUR
+2,77 %
+1,27
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,09EUR | 10:28 | 33 | 1.553,97 |
| Tradegate | 46,53EUR | 11:07 | 30 | 1.395,90 |
| Düsseldorf | 46,63EUR | 08:11 | ||
| Hannover | 46,63EUR | 08:11 | ||
| L&S | 46,65EUR | 11:24 | ||
| Quotrix | 46,78EUR | 07:27 | ||
| Stuttgart | 46,55EUR | 11:02 | ||
| München | 45,78EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -1,13 | -29,21 | -29,61 | -1,24 | -32,26 |
| Volatilität [%] | 23,15 | 28,75 | 34,00 | 30,26 | 30,27 | 33,14 |
| Sharpe-Ratio | 9,282 | -1,543 | -2,093 | -1,170 | 0,0426 | -0,1420 |
| Hoch | 47,09 | 49,34 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 43,25 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,26 | 47,63 | 66,52 | 66,90 | 47,68 | 69,52 |
| ∅-Preis | 44,65 | 44,38 | 54,57 | 61,78 | 57,17 | 58,42 |
| ∅-Volumen | 1,22 Tsd. | 1,51 Tsd. | 967,01 | 1,14 Tsd. | ||
| Max. Verlust [%] | -11,79 | -39,10 | -42,73 | -42,82 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 20 | 124 | 233 | 365 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 28 | 177 | 337 | 526 | 1.767 |
Quotes
- Geld (10:58)46,45
- Brief (11:01)47,09
- Spread (in %)0,6400 (1,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,47
- Tageshoch47,09
- Tagestief46,47
- Kurs (10:28)47,09
- Umsatz EUR1.553,97
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung45,82
- Vortag-Hoch45,82
- Vortag-Tief45,82
- Vortag-Schlusskurs45,82
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}