Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
71,26 EUR
+1,48 %
+1,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,04EUR | 05.12. | 189 | 13.615,56 |
| L&S | 71,46EUR | 05.12. | 30 | 2.143,80 |
| Berlin | 70,50EUR | 05.12. | ||
| Düsseldorf | 70,46EUR | 05.12. | ||
| Frankfurt | 71,26EUR | 05.12. | ||
| Hannover | 71,44EUR | 05.12. | ||
| München | 70,88EUR | 05.12. | ||
| Quotrix | 70,84EUR | 05.12. | ||
| Stuttgart | 71,34EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +4,27 | +12,93 | +0,68 | +27,14 | +41,11 |
| Volatilität [%] | 14,56 | 34,30 | 25,39 | 29,32 | 29,53 | 33,84 |
| Sharpe-Ratio | 6,264 | 1,585 | 0,9773 | 0,1016 | 0,3465 | 0,3107 |
| Hoch | 71,26 | 71,26 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 68,96 | 64,08 | 61,20 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 69,96 | 68,34 | 63,10 | 70,78 | 56,05 | 50,50 |
| ∅-Preis | 70,46 | 68,46 | 68,20 | 66,41 | 55,53 | 59,02 |
| ∅-Volumen | 453,11 | 657,70 | 854,33 | 728,34 | 1,39 Tsd. | |
| Max. Verlust [%] | -0,9312 | -8,463 | -12,25 | -34,37 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 92 | 224 | 309 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 128 | 317 | 442 | 1.558 |
Kursdaten
- Eröffnungskurs70,38
- Tageshoch71,26
- Tagestief70,38
- Kurs (05.12.2025)71,26
Kursdaten Vortag
- Vortag-Eröffnung70,22
- Vortag-Hoch70,22
- Vortag-Tief70,22
- Vortag-Schlusskurs70,22
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,29 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}