Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
67,00 EUR
-0,06 %
-0,04
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,00EUR | 09:03 | 37 | 2.479,00 |
| Tradegate | 68,46EUR | 15:38 | 23 | 1.574,58 |
| Berlin | 67,14EUR | 08:08 | ||
| Düsseldorf | 67,16EUR | 08:11 | ||
| Hannover | 67,18EUR | 08:01 | ||
| München | 67,16EUR | 08:00 | ||
| L&S | 67,68EUR | 16:45 | ||
| Quotrix | 67,56EUR | 07:27 | ||
| Stuttgart | 67,18EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -2,50 | +27,57 | +18,54 | +24,01 | +59,52 |
| Volatilität [%] | 51,14 | 27,48 | 25,93 | 32,41 | 31,38 | 34,06 |
| Sharpe-Ratio | -3,787 | -1,028 | 1,909 | 0,6159 | 0,3189 | 0,3823 |
| Hoch | 69,20 | 70,32 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 64,98 | 64,98 | 48,37 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 69,20 | 68,72 | 52,52 | 56,52 | 54,03 | 42,00 |
| ∅-Preis | 67,21 | 68,43 | 65,66 | 65,62 | 54,90 | 58,38 |
| ∅-Volumen | 263,60 | 643,55 | 364,94 | 765,17 | 734,86 | 1,37 Tsd. |
| Max. Verlust [%] | -6,098 | -7,594 | -12,14 | -34,37 | -37,09 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 186 | 516 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 265 | 736 | 1.506 |
Quotes
- Geld (16:30)68,00
- Brief (16:29)68,44
- Spread (in %)0,4400 (0,65 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs67,04
- Tageshoch67,04
- Tagestief67,00
- Kurs (09:03)67,00
- Umsatz EUR2.479,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung65,52
- Vortag-Hoch67,04
- Vortag-Tief65,52
- Vortag-Schlusskurs67,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,20 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}