Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,78 EUR
+0,33 %
+0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,22EUR | 21:16 | 6.750 | 305.235,00 |
| L&S | 45,10EUR | 21:42 | 1.050 | 47.355,00 |
| Tradegate | 45,72EUR | 19:06 | 363 | 16.596,36 |
| Düsseldorf | 45,90EUR | 08:11 | ||
| Frankfurt | 45,78EUR | 08:01 | ||
| Hannover | 45,15EUR | 17:25 | ||
| München | 46,08EUR | 09:15 | ||
| Quotrix | 46,11EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +6,99 | -32,76 | -33,13 | -3,82 | -34,95 |
| Volatilität [%] | 31,33 | 25,25 | 33,98 | 30,26 | 30,34 | 33,16 |
| Sharpe-Ratio | 0,5368 | 3,077 | -2,275 | -1,260 | 0,0404 | -0,1517 |
| Hoch | 46,62 | 47,09 | 68,34 | 75,04 | 75,04 | 82,82 |
| Tief | 45,41 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 45,52 | 42,79 | 68,08 | 68,46 | 47,60 | 70,38 |
| ∅-Preis | 45,95 | 44,34 | 53,23 | 61,19 | 57,18 | 58,28 |
| ∅-Volumen | 91,66 | 1,25 Tsd. | 1,50 Tsd. | 971,89 | 1,12 Tsd. | |
| Max. Verlust [%] | -2,124 | -3,044 | -37,78 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 240 | 372 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 348 | 537 | 1.778 |
Quotes
- Geld (21:18)44,99
- Brief (21:19)45,45
- Spread (in %)0,4600 (1,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,78
- Tageshoch45,78
- Tagestief45,78
- Kurs (08:01)45,78
Kursdaten Vortag
- Vortag-Eröffnung45,41
- Vortag-Hoch45,63
- Vortag-Tief45,41
- Vortag-Schlusskurs45,63
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,75 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}