Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	48,52EUR	06.11.	309	14.992,68
Xetra	49,07EUR	06.11.	262	12.856,34
Tradegate	48,68EUR	06.11.	157	7.642,76
L&S	48,38EUR	06.11.	23	1.112,74
Düsseldorf	48,51EUR	06.11.
Frankfurt	48,34EUR	06.11.
Hamburg	47,81EUR	06.11.
Hannover	48,77EUR	06.11.
München	48,24EUR	06.11.
Quotrix	48,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,63	-9,34	-10,08	-28,89	+22,26	-34,20
Volatilität [%]	126,68	70,30	41,75	38,07	32,13	34,20
Sharpe-Ratio	-7,165	-1,366	-0,3390	-0,7707	0,3058	-0,1287
Hoch	60,02	60,02	60,02	71,36	75,04	79,46
Tief	47,27	47,27	42,36	42,36	37,92	37,92
Hist. Kurs	57,98	53,32	53,76	67,98	39,54	73,46
∅-Preis	53,22	53,99	49,14	55,04	57,49	56,77
∅-Volumen	3,17 Tsd.	3,63 Tsd.	997,14	1,69 Tsd.	1,09 Tsd.	932,41
Max. Verlust [%]	-19,11	-19,11	-21,21	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	4	9	118	232	456	1.263
Max. Verlustperiode (Kalendertage)	4	13	166	336	653	1.810

Quotes

Geld (06.11.)48,32
Brief (06.11.)48,73
Spread (in %)0,4100 (0,85 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,91
Tageshoch48,34
Tagestief47,91
Kurs (06.11.2026)48,34

Kursdaten Vortag

Vortag-Eröffnung47,27
Vortag-Hoch47,27
Vortag-Tief47,27
Vortag-Schlusskurs47,27

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,41 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}