Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,61 EUR
-0,35 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,01EUR | 14:31 | 1.714 | 78.861,14 |
| Tradegate | 46,00EUR | 11:01 | 201 | 9.246,00 |
| Düsseldorf | 45,66EUR | 08:11 | ||
| Frankfurt | 45,61EUR | 08:01 | ||
| Hannover | 45,68EUR | 08:11 | ||
| München | 45,87EUR | 09:15 | ||
| L&S | 46,30EUR | 16:05 | ||
| Quotrix | 45,98EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +0,75 | -33,98 | -33,92 | -4,46 | -33,63 |
| Volatilität [%] | 30,36 | 28,81 | 33,78 | 30,23 | 30,30 | 33,15 |
| Sharpe-Ratio | -2,275 | 0,5243 | -2,340 | -1,279 | 0,0403 | -0,1356 |
| Hoch | 47,09 | 47,09 | 69,10 | 75,04 | 75,04 | 82,82 |
| Tief | 45,52 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,29 | 45,27 | 69,08 | 69,02 | 47,74 | 68,72 |
| ∅-Preis | 46,08 | 44,22 | 53,71 | 61,37 | 57,17 | 58,33 |
| ∅-Volumen | 403,31 | 91,66 | 1,24 Tsd. | 1,50 Tsd. | 969,66 | 1,14 Tsd. |
| Max. Verlust [%] | -1,823 | -6,428 | -38,70 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 125 | 238 | 370 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 178 | 344 | 533 | 1.774 |
Quotes
- Geld (15:47)46,30
- Brief (15:47)46,82
- Spread (in %)0,5200 (1,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,61
- Tageshoch45,61
- Tagestief45,61
- Kurs (08:01)45,61
Kursdaten Vortag
- Vortag-Eröffnung45,77
- Vortag-Hoch45,77
- Vortag-Tief45,77
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,71 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}