Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,78 EUR
+2,90 %
+1,88
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 21.11. | 116 | 7.540,00 |
| L&S | 66,64EUR | 21.11. | 20 | 1.332,80 |
| Berlin | 64,62EUR | 21.11. | ||
| Düsseldorf | 64,56EUR | 21.11. | ||
| Frankfurt | 66,78EUR | 21.11. | ||
| Hannover | 65,68EUR | 21.11. | ||
| München | 65,70EUR | 21.11. | ||
| Quotrix | 64,90EUR | 21.11. | ||
| Stuttgart | 64,52EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -1,65 | +6,24 | -3,41 | +22,71 | +37,98 |
| Volatilität [%] | 29,92 | 35,54 | 25,13 | 29,20 | 29,93 | 33,82 |
| Sharpe-Ratio | 0,7561 | -0,4252 | 0,5093 | -0,0420 | 0,3069 | 0,2976 |
| Hoch | 66,78 | 71,00 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 64,08 | 64,08 | 61,20 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 66,50 | 67,90 | 62,86 | 69,14 | 54,42 | 48,40 |
| ∅-Preis | 65,66 | 67,91 | 67,58 | 66,38 | 55,34 | 58,86 |
| ∅-Volumen | 827,75 | 1,64 Tsd. | 652,71 | 877,48 | 729,87 | 1,39 Tsd. |
| Max. Verlust [%] | -2,406 | -8,463 | -12,25 | -34,37 | -34,91 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 214 | 332 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 114 | 303 | 475 | 1.544 |
Quotes
- Geld (21.11.)66,66
- Brief (21.11.)67,06
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs64,50
- Tageshoch66,78
- Tagestief64,50
- Kurs (21.11.2025)66,78
Kursdaten Vortag
- Vortag-Eröffnung66,54
- Vortag-Hoch66,54
- Vortag-Tief64,90
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,14 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}