Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	52,58EUR	16.10.	120	6.309,60
Quotrix	53,88EUR	16.10.	19	1.023,72
Düsseldorf	52,66EUR	16.10.
Hamburg	53,66EUR	16.10.
Hannover	53,06EUR	16.10.
München	54,34EUR	16.10.
Tradegate	53,28EUR	16.10.
L&S	52,76EUR	16.10.
Stuttgart	52,82EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+5,71	-8,01	-20,91	+11,54	-26,69
Volatilität [%]	25,23	24,14	33,89	32,83	31,14	33,28
Sharpe-Ratio	-6,841	1,944	-0,4680	-0,6625	0,1897	-0,0868
Hoch	55,20	55,20	58,96	71,36	75,04	80,50
Tief	51,70	49,57	42,36	42,36	37,92	37,92
Hist. Kurs	53,14	49,74	57,16	66,48	47,14	71,72
∅-Preis	52,68	51,39	49,42	55,91	57,28	57,00
∅-Volumen	310,20	161,78	660,12	1,49 Tsd.	988,88	880,26
Max. Verlust [%]	-2,710	-4,078	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	4	7	126	216	440	1.247
Max. Verlustperiode (Kalendertage)	6	9	177	314	631	1.788

Kursdaten

Eröffnungskurs54,02
Tageshoch55,20
Tagestief52,58
Kurs (16.10.2026)52,58
Umsatz EUR6.309,60
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung51,96
Vortag-Hoch51,96
Vortag-Tief51,70
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,50 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}