Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,94 EUR
+1,21 %
+0,68
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,24EUR | 21:56 | 200 | 11.448,00 |
| L&S | 57,44EUR | 22:59 | 100 | 5.744,00 |
| Tradegate | 57,48EUR | 18:21 | 69 | 3.966,12 |
| Frankfurt | 56,94EUR | 21:47 | 30 | 1.708,20 |
| Düsseldorf | 55,88EUR | 08:11 | ||
| Hannover | 57,70EUR | 08:01 | ||
| München | 56,27EUR | 23:00 | ||
| Quotrix | 56,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +3,41 | -17,62 | -12,45 | +27,25 | -9,62 |
| Volatilität [%] | 21,82 | 25,69 | 30,95 | 31,37 | 29,63 | 33,64 |
| Sharpe-Ratio | -6,497 | 1,150 | -1,278 | -0,3714 | 0,3361 | 0,0432 |
| Hoch | 58,08 | 60,50 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 55,78 | 54,86 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 57,54 | 55,06 | 69,12 | 65,04 | 44,75 | 63,00 |
| ∅-Preis | 57,23 | 57,89 | 64,41 | 64,32 | 56,67 | 59,21 |
| ∅-Volumen | 3,14 Tsd. | 2,47 Tsd. | 1,40 Tsd. | 964,24 | 1,38 Tsd. | |
| Max. Verlust [%] | -2,933 | -7,008 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 162 | 294 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 105 | 233 | 422 | 1.663 |
Kursdaten
- Eröffnungskurs55,78
- Tageshoch56,94
- Tagestief55,78
- Kurs (21:47)56,94
- Umsatz EUR1.708,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung56,86
- Vortag-Hoch56,86
- Vortag-Tief56,26
- Vortag-Schlusskurs56,26
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,62 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}