Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,98 EUR
+0,62 %
+0,32
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,36EUR | 09:31 | 2 | 102,72 |
| Düsseldorf | 51,28EUR | 16:00 | ||
| Hamburg | 51,08EUR | 08:14 | ||
| Hannover | 51,12EUR | 17:25 | ||
| L&S | 50,58EUR | 21:59 | ||
| Quotrix | 51,96EUR | 07:27 | ||
| Stuttgart | 50,72EUR | 21:02 | ||
| Frankfurt | 51,98EUR | 23.09. | 18 | 935,64 |
| München | 51,72EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +2,32 | -7,41 | -24,84 | +10,50 | -30,73 |
| Volatilität [%] | 23,27 | 31,51 | 35,09 | 33,06 | 31,29 | 33,34 |
| Sharpe-Ratio | 10,84 | 0,9203 | -0,3132 | -0,7593 | 0,1982 | -0,1097 |
| Hoch | 52,32 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 49,57 | 48,69 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 49,91 | 50,80 | 56,14 | 69,16 | 47,04 | 75,04 |
| ∅-Preis | 50,76 | 50,85 | 49,89 | 56,95 | 57,21 | 57,24 |
| ∅-Volumen | 188,35 | 162,47 | 644,95 | 1,55 Tsd. | 999,41 | 939,36 |
| Max. Verlust [%] | -0,2391 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 200 | 424 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 155 | 292 | 609 | 1.766 |
Quotes
- Geld (21:42)50,60
- Brief (21:42)51,04
- Spread (in %)0,4400 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs51,34
- Tageshoch52,32
- Tagestief51,34
- Kurs (23.09.2026)51,98
- Umsatz EUR935,64
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung49,83
- Vortag-Hoch51,66
- Vortag-Tief49,83
- Vortag-Schlusskurs51,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,34 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}