Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,15 EUR
+0,41 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,02EUR | 14:31 | 4.800 | 235.296,00 |
| Düsseldorf | 49,53EUR | 12:23 | 500 | 24.765,00 |
| Tradegate | 50,64EUR | 15:40 | 100 | 5.064,00 |
| Frankfurt | 49,15EUR | 08:04 | ||
| Hannover | 49,24EUR | 09:10 | ||
| München | 49,46EUR | 08:20 | ||
| L&S | 50,52EUR | 15:43 | ||
| Quotrix | 49,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +6,18 | -10,05 | -32,39 | -2,48 | -31,10 |
| Volatilität [%] | 52,67 | 42,39 | 34,65 | 32,00 | 30,84 | 33,32 |
| Sharpe-Ratio | 5,659 | 1,794 | -0,5245 | -1,140 | 0,0587 | -0,1157 |
| Hoch | 50,76 | 50,76 | 60,50 | 73,20 | 75,04 | 82,82 |
| Tief | 46,73 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,73 | 46,29 | 54,64 | 72,70 | 50,40 | 71,34 |
| ∅-Preis | 48,75 | 46,49 | 51,69 | 59,85 | 57,16 | 58,03 |
| ∅-Volumen | 2,17 Tsd. | 612,50 | 1,20 Tsd. | 1,50 Tsd. | 979,84 | 1,03 Tsd. |
| Max. Verlust [%] | -3,146 | -7,321 | -29,98 | -41,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 103 | 252 | 386 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 148 | 364 | 555 | 1.796 |
Quotes
- Geld (15:25)48,84
- Brief (15:25)49,52
- Spread (in %)0,6800 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,15
- Tageshoch49,15
- Tagestief49,15
- Kurs (08:04)49,15
Kursdaten Vortag
- Vortag-Eröffnung49,89
- Vortag-Hoch49,89
- Vortag-Tief48,95
- Vortag-Schlusskurs48,95
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,62 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}