Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,42EUR	09.10.	33	1.762,86
Düsseldorf	53,44EUR	09.10.
Frankfurt	53,14EUR	09.10.
Hamburg	53,02EUR	09.10.
Hannover	53,72EUR	09.10.
München	53,60EUR	09.10.
L&S	53,16EUR	09.10.
Quotrix	53,60EUR	09.10.
Stuttgart	53,54EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+9,14	-2,96	-18,22	+8,23	-25,47
Volatilität [%]	27,54	24,57	33,88	32,80	31,15	33,31
Sharpe-Ratio	7,271	4,289	-0,0630	-0,5101	0,1757	-0,0666
Hoch	53,86	53,86	58,96	71,36	75,04	80,50
Tief	50,78	48,69	42,36	42,36	37,92	37,92
Hist. Kurs	51,06	48,69	54,76	64,98	49,10	71,30
∅-Preis	52,51	50,91	49,51	56,13	57,25	57,07
∅-Volumen	177,73	91,28	648,19	1,50 Tsd.	986,84	900,64
Max. Verlust [%]	-0,9912	-4,078	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	2	7	122	212	436	1.243
Max. Verlustperiode (Kalendertage)	2	9	171	308	625	1.782

Kursdaten

Eröffnungskurs53,14
Tageshoch53,14
Tagestief53,14
Kurs (09.10.2026)53,14

Kursdaten Vortag

Vortag-Eröffnung53,12
Vortag-Hoch53,12
Vortag-Tief53,12
Vortag-Schlusskurs53,12

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,64 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}