Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,14EUR	19:16	536	27.411,04
Düsseldorf	49,58EUR	16:00
Hamburg	49,15EUR	08:34
Hannover	50,76EUR	17:25
München	49,73EUR	08:16
Xetra	51,22EUR	17:35
L&S	50,70EUR	20:38
Quotrix	49,76EUR	07:27
Stuttgart	50,92EUR	20:01
Frankfurt	48,75EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-8,26	+0,45	-28,87	+26,89	-34,65
Volatilität [%]	38,96	70,45	40,54	38,04	32,13	34,18
Sharpe-Ratio	-0,6020	-1,160	0,1750	-0,7709	0,3444	-0,1333
Hoch	57,82	60,02	60,02	71,36	75,04	79,46
Tief	47,27	47,27	42,36	42,36	37,92	37,92
Hist. Kurs	48,96	53,14	48,53	68,54	38,42	74,60
∅-Preis	48,42	53,60	49,09	54,88	57,54	56,70
∅-Volumen	1,64 Tsd.	3,58 Tsd.	993,21	1,68 Tsd.	1,09 Tsd.	929,00
Max. Verlust [%]	-3,452	-19,11	-19,11	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	4	6	40	234	458	1.265
Max. Verlustperiode (Kalendertage)	6	8	56	340	657	1.814

Quotes

Geld (20:16)50,76
Brief (20:16)51,18
Spread (in %)0,4200 (0,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs48,75
Tageshoch48,75
Tagestief48,75
Kurs (10.11.2026)48,75

Kursdaten Vortag

Vortag-Eröffnung48,03
Vortag-Hoch48,80
Vortag-Tief48,03
Vortag-Schlusskurs48,80

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,52 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}