Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
65,58 EUR
+0,68 %
+0,44
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,98EUR | 09:32 | 1 | 64,98 |
| Berlin | 64,82EUR | 08:08 | ||
| Düsseldorf | 64,84EUR | 08:11 | ||
| Frankfurt | 65,58EUR | 21:34 | ||
| Hannover | 65,62EUR | 17:25 | ||
| München | 65,56EUR | 08:08 | ||
| L&S | 65,46EUR | 22:20 | ||
| Quotrix | 64,98EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -0,91 | +3,31 | +20,29 | +37,77 | |
| Volatilität [%] | 54,25 | 34,92 | 25,06 | 29,19 | 29,91 | 33,83 |
| Sharpe-Ratio | -9,854 | -0,4133 | 0,2436 | 0,0543 | 0,2780 | 0,2931 |
| Hoch | 71,00 | 71,00 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 64,08 | 64,08 | 61,20 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 70,90 | 66,18 | 63,48 | 65,58 | 54,52 | 47,60 |
| ∅-Preis | 66,75 | 68,11 | 67,52 | 66,39 | 55,30 | 58,83 |
| ∅-Volumen | 1,41 Tsd. | 1,64 Tsd. | 652,71 | 877,48 | 730,82 | 1,40 Tsd. |
| Max. Verlust [%] | -8,209 | -8,209 | -12,14 | -34,37 | -34,91 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 211 | 332 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 111 | 300 | 475 | 1.541 |
Kursdaten
- Eröffnungskurs64,58
- Tageshoch65,58
- Tagestief64,58
- Kurs (21:34)65,58
Kursdaten Vortag
- Vortag-Eröffnung64,08
- Vortag-Hoch65,14
- Vortag-Tief64,08
- Vortag-Schlusskurs65,14
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,84 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}