Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,54 EUR
+4,83 %
+2,33
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 51,08EUR | 11:21 | 70 | 3.575,60 |
| Tradegate | 51,04EUR | 09:31 | 2 | 102,08 |
| Düsseldorf | 50,98EUR | 09:10 | ||
| Frankfurt | 50,54EUR | 08:07 | ||
| Hannover | 51,00EUR | 09:10 | ||
| München | 51,24EUR | 09:15 | ||
| L&S | 51,08EUR | 11:52 | ||
| Stuttgart | 51,06EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,71 | +14,03 | -10,77 | -30,90 | +5,47 | -30,62 |
| Volatilität [%] | 65,68 | 38,12 | 34,55 | 31,58 | 30,73 | 33,26 |
| Sharpe-Ratio | 7,083 | 2,748 | -0,8270 | -1,228 | 0,0957 | -0,1379 |
| Hoch | 50,54 | 50,54 | 60,50 | 75,04 | 75,04 | 82,82 |
| Tief | 43,42 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,84 | 44,32 | 56,64 | 73,14 | 47,92 | 72,84 |
| ∅-Preis | 45,92 | 45,75 | 51,86 | 60,13 | 57,14 | 58,08 |
| ∅-Volumen | 91,66 | 1,13 Tsd. | 1,48 Tsd. | 964,30 | 1,02 Tsd. | |
| Max. Verlust [%] | -3,167 | -7,321 | -29,98 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 251 | 383 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 145 | 363 | 552 | 1.793 |
Quotes
- Geld (11:33)50,98
- Brief (11:36)51,68
- Spread (in %)0,7000 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,54
- Tageshoch50,54
- Tagestief50,54
- Kurs (08:07)50,54
Kursdaten Vortag
- Vortag-Eröffnung48,21
- Vortag-Hoch48,21
- Vortag-Tief48,21
- Vortag-Schlusskurs48,21
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}