Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,69 EUR
-4,19 %
-2,13
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,80EUR | 21:46 | 510 | 24.888,00 |
| Tradegate | 49,00EUR | 16:10 | 180 | 8.820,00 |
| Quotrix | 48,98EUR | 19:32 | 176 | 8.620,48 |
| Düsseldorf | 48,71EUR | 21:50 | ||
| Frankfurt | 48,69EUR | 21:40 | ||
| Hamburg | 48,77EUR | 08:18 | ||
| Hannover | 49,22EUR | 17:25 | ||
| München | 49,34EUR | 09:15 | ||
| L&S | 48,74EUR | 22:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -3,39 | -17,78 | -28,50 | +0,64 | -37,46 |
| Volatilität [%] | 12,62 | 32,29 | 34,28 | 33,00 | 31,21 | 33,32 |
| Sharpe-Ratio | 1,850 | 0,3848 | -0,7636 | -0,7824 | 0,1444 | -0,1452 |
| Hoch | 51,50 | 52,64 | 60,04 | 71,36 | 75,04 | 80,50 |
| Tief | 48,69 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,62 | 50,40 | 59,22 | 68,10 | 48,38 | 77,86 |
| ∅-Preis | 50,74 | 50,49 | 50,45 | 57,69 | 57,18 | 57,45 |
| ∅-Volumen | 559,02 | 676,92 | 650,89 | 1,55 Tsd. | 998,17 | 945,69 |
| Max. Verlust [%] | -1,176 | -6,091 | -28,47 | -40,56 | -42,82 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 128 | 190 | 414 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 183 | 278 | 595 | 1.822 |
Kursdaten
- Eröffnungskurs49,03
- Tageshoch49,03
- Tagestief48,69
- Kurs (21:40)48,69
Kursdaten Vortag
- Vortag-Eröffnung50,34
- Vortag-Hoch50,82
- Vortag-Tief50,34
- Vortag-Schlusskurs50,82
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}