Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,14EUR	19:08	810	41.423,40
Xetra	51,08EUR	17:35	22	1.123,76
Quotrix	51,34EUR	11:19	3	154,02
Düsseldorf	50,10EUR	09:10
Frankfurt	50,10EUR	08:00
Hamburg	49,90EUR	08:59
Hannover	51,10EUR	17:25
München	50,52EUR	08:30
L&S	50,62EUR	21:21
Stuttgart	50,82EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	-5,58	+2,73	-29,34	+30,40	-32,44
Volatilität [%]	15,32	70,69	40,57	37,90	32,12	34,18
Sharpe-Ratio	17,89	-0,9027	0,2154	-0,8303	0,3577	-0,1222
Hoch	50,10	60,02	60,02	71,36	75,04	79,46
Tief	47,27	47,27	42,36	42,36	37,92	37,92
Hist. Kurs	47,27	53,06	48,77	70,90	38,42	74,16
∅-Preis	48,51	53,44	49,09	54,81	57,53	56,68
∅-Volumen	850,86	3,58 Tsd.	993,21	1,68 Tsd.	1,09 Tsd.	929,00
Max. Verlust [%]	-0,1025	-19,11	-19,11	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	7	40	235	459	1.266
Max. Verlustperiode (Kalendertage)	1	9	56	341	658	1.815

Quotes

Geld (21:04)50,64
Brief (21:04)51,04
Spread (in %)0,4000 (0,79 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs50,10
Tageshoch50,10
Tagestief50,10
Kurs (08:00)50,10

Kursdaten Vortag

Vortag-Eröffnung49,40
Vortag-Hoch49,40
Vortag-Tief49,40
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,86 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}