Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,32 EUR
+1,28 %
+0,66
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,44EUR | 19:56 | 130 | 6.817,20 |
| Frankfurt | 52,32EUR | 16:32 | 18 | 941,76 |
| Düsseldorf | 51,38EUR | 09:10 | ||
| Hamburg | 51,24EUR | 08:40 | ||
| Hannover | 52,38EUR | 17:25 | ||
| L&S | 52,10EUR | 21:01 | ||
| Quotrix | 51,72EUR | 07:27 | ||
| Stuttgart | 52,26EUR | 20:31 | ||
| München | 50,36EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +1,87 | -8,11 | -24,31 | +11,22 | -30,94 |
| Volatilität [%] | 23,76 | 31,70 | 35,13 | 33,05 | 31,31 | 33,34 |
| Sharpe-Ratio | 9,896 | 0,2988 | -0,4262 | -0,7765 | 0,1919 | -0,1190 |
| Hoch | 52,32 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 49,57 | 48,69 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 49,74 | 51,36 | 56,94 | 69,12 | 47,04 | 75,76 |
| ∅-Preis | 50,31 | 50,83 | 49,93 | 57,02 | 57,22 | 57,25 |
| ∅-Volumen | 121,53 | 650,89 | 1,54 Tsd. | 999,49 | 938,62 | |
| Max. Verlust [%] | -0,2391 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 109 | 199 | 423 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 154 | 291 | 608 | 1.765 |
Quotes
- Geld (20:37)52,10
- Brief (20:40)52,50
- Spread (in %)0,4000 (0,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs51,34
- Tageshoch52,32
- Tagestief51,34
- Kurs (16:32)52,32
- Umsatz EUR941,76
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung49,83
- Vortag-Hoch51,66
- Vortag-Tief49,83
- Vortag-Schlusskurs51,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,43 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}