Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,64 EUR
+0,81 %
+0,39
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,25EUR | 25.05. | 57 | 2.807,25 |
| L&S | 48,84EUR | 25.05. | 4 | 195,36 |
| Düsseldorf | 48,84EUR | 25.05. | ||
| Frankfurt | 48,64EUR | 25.05. | ||
| Hannover | 48,76EUR | 25.05. | ||
| München | 49,05EUR | 25.05. | ||
| Quotrix | 49,11EUR | 25.05. | ||
| Stuttgart | 48,84EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -15,26 | -30,65 | -21,52 | +12,64 | -23,06 |
| Volatilität [%] | 15,37 | 42,08 | 33,06 | 29,41 | 30,34 | 33,03 |
| Sharpe-Ratio | 10,70 | -5,427 | -2,286 | -0,7761 | 0,2072 | -0,0561 |
| Hoch | 48,75 | 58,46 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,73 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 46,99 | 57,40 | 70,14 | 61,98 | 43,18 | 63,22 |
| ∅-Preis | 47,50 | 52,12 | 59,62 | 63,80 | 57,25 | 58,86 |
| ∅-Volumen | 25,89 | 2,37 Tsd. | 1,48 Tsd. | 996,88 | 1,16 Tsd. | |
| Max. Verlust [%] | -0,5533 | -19,98 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 204 | 336 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 168 | 296 | 485 | 1.726 |
Kursdaten
- Eröffnungskurs48,75
- Tageshoch48,75
- Tagestief48,64
- Kurs (25.05.2026)48,64
Kursdaten Vortag
- Vortag-Eröffnung48,05
- Vortag-Hoch48,25
- Vortag-Tief48,05
- Vortag-Schlusskurs48,25
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,49 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}