Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,23 EUR
+1,01 %
+0,46
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,38EUR | 10.07. | 1.714 | 79.495,32 |
| Tradegate | 46,00EUR | 10.07. | 201 | 9.246,00 |
| Düsseldorf | 45,66EUR | 10.07. | ||
| Frankfurt | 46,23EUR | 10.07. | ||
| Hannover | 46,06EUR | 10.07. | ||
| München | 45,87EUR | 10.07. | ||
| L&S | 46,13EUR | 10.07. | ||
| Quotrix | 45,98EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +5,45 | -33,08 | -32,41 | -4,13 | -32,73 |
| Volatilität [%] | 27,81 | 26,41 | 33,70 | 30,24 | 30,30 | 33,14 |
| Sharpe-Ratio | -0,1934 | 2,450 | -2,269 | -1,215 | 0,0403 | -0,1296 |
| Hoch | 47,09 | 47,09 | 69,10 | 75,04 | 75,04 | 82,82 |
| Tief | 45,52 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,29 | 43,84 | 69,08 | 68,40 | 48,22 | 68,72 |
| ∅-Preis | 46,11 | 44,26 | 53,65 | 61,28 | 57,16 | 58,32 |
| ∅-Volumen | 336,10 | 91,66 | 1,23 Tsd. | 1,50 Tsd. | 969,66 | 1,14 Tsd. |
| Max. Verlust [%] | -1,823 | -3,376 | -38,70 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 239 | 371 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 345 | 534 | 1.775 |
Quotes
- Geld (10.07.)46,05
- Brief (10.07.)46,47
- Spread (in %)0,4200 (0,91 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,61
- Tageshoch46,23
- Tagestief45,61
- Kurs (10.07.2026)46,23
Kursdaten Vortag
- Vortag-Eröffnung45,77
- Vortag-Hoch45,77
- Vortag-Tief45,77
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,87 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}