Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,32EUR	12:10	6	307,92
Düsseldorf	50,52EUR	09:10
Hamburg	50,40EUR	08:16
Hannover	50,58EUR	09:10
L&S	50,48EUR	12:17
Quotrix	51,04EUR	07:27
Stuttgart	50,40EUR	11:16
Frankfurt	50,02EUR	30.09.
München	50,06EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-2,68	-10,68	-26,05	-1,63	-28,89
Volatilität [%]	9,993	27,02	34,59	33,01	31,10	33,30
Sharpe-Ratio	-6,424	-1,155	-0,5319	-0,8100	0,0744	-0,0948
Hoch	51,30	52,32	58,96	71,36	75,04	80,50
Tief	49,86	48,69	42,36	42,36	37,92	37,92
Hist. Kurs	50,52	51,40	56,00	67,64	50,85	70,34
∅-Preis	50,22	50,44	49,61	56,58	57,23	57,15
∅-Volumen		169,86	649,99	1,51 Tsd.	985,44	934,80
Max. Verlust [%]	-1,306	-5,272	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	4	14	115	205	429	1.236
Max. Verlustperiode (Kalendertage)	6	20	162	299	616	1.773

Quotes

Geld (11:57)50,34
Brief (11:57)51,44
Spread (in %)1,100 (2,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs50,02
Tageshoch50,02
Tagestief50,02
Kurs (30.09.2026)50,02

Kursdaten Vortag

Vortag-Eröffnung49,86
Vortag-Hoch49,86
Vortag-Tief49,86
Vortag-Schlusskurs49,86

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,84 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}