Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
44,26 EUR
-0,92 %
-0,41
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 26.06. | 18 | 807,84 |
| Düsseldorf | 43,31EUR | 26.06. | ||
| Frankfurt | 44,26EUR | 26.06. | ||
| Hannover | 44,34EUR | 26.06. | ||
| München | 43,79EUR | 26.06. | ||
| L&S | 44,40EUR | 26.06. | ||
| Quotrix | 43,61EUR | 26.06. | ||
| Stuttgart | 44,33EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -5,59 | -35,14 | -30,99 | -5,71 | -33,88 |
| Volatilität [%] | 27,48 | 28,79 | 33,82 | 30,21 | 30,26 | 33,12 |
| Sharpe-Ratio | 7,773 | -2,216 | -2,484 | -1,148 | 0,0218 | -0,1401 |
| Hoch | 44,67 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,39 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 42,41 | 46,88 | 68,24 | 64,14 | 46,94 | 66,94 |
| ∅-Preis | 43,23 | 45,06 | 55,20 | 62,10 | 57,19 | 58,50 |
| ∅-Volumen | 450,57 | 1,24 Tsd. | 1,51 Tsd. | 967,01 | 1,15 Tsd. | |
| Max. Verlust [%] | -0,9178 | -13,57 | -39,10 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 120 | 229 | 361 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 331 | 520 | 1.761 |
Quotes
- Geld (26.06.)44,32
- Brief (26.06.)44,73
- Spread (in %)0,4100 (0,93 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs43,25
- Tageshoch44,26
- Tagestief43,25
- Kurs (26.06.2026)44,26
Kursdaten Vortag
- Vortag-Eröffnung44,67
- Vortag-Hoch44,67
- Vortag-Tief44,67
- Vortag-Schlusskurs44,67
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,36 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}