Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,29 EUR
+1,03 %
+0,47
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,46EUR | 03.07. | 3.322 | 154.340,12 |
| Tradegate | 47,16EUR | 03.07. | 40 | 1.886,40 |
| Frankfurt | 46,29EUR | 03.07. | 33 | 1.527,57 |
| Düsseldorf | 46,63EUR | 03.07. | ||
| Hannover | 46,71EUR | 03.07. | ||
| München | 46,76EUR | 03.07. | ||
| L&S | 46,55EUR | 03.07. | ||
| Quotrix | 46,78EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -3,60 | -30,41 | -29,65 | -3,08 | -33,41 |
| Volatilität [%] | 20,08 | 28,85 | 33,92 | 30,24 | 30,28 | 33,13 |
| Sharpe-Ratio | 11,07 | -1,452 | -2,022 | -1,082 | 0,0519 | -0,1358 |
| Hoch | 47,09 | 48,02 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 43,25 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,26 | 48,02 | 66,52 | 65,80 | 47,76 | 69,52 |
| ∅-Preis | 44,93 | 44,32 | 54,51 | 61,70 | 57,17 | 58,41 |
| ∅-Volumen | 259,00 | 70,64 | 1,22 Tsd. | 1,51 Tsd. | 969,05 | 1,14 Tsd. |
| Max. Verlust [%] | -11,79 | -39,10 | -42,73 | -42,82 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 21 | 125 | 234 | 366 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 29 | 178 | 338 | 527 | 1.768 |
Kursdaten
- Eröffnungskurs46,47
- Tageshoch47,09
- Tagestief46,29
- Kurs (03.07.2026)46,29
- Umsatz EUR1.527,57
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung45,82
- Vortag-Hoch45,82
- Vortag-Tief45,82
- Vortag-Schlusskurs45,82
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,88 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}