Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,41 EUR
+6,89 %
+2,99
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,78EUR | 09:55 | 401 | 18.758,78 |
| L&S | 46,78EUR | 10:09 | 6 | 280,68 |
| Düsseldorf | 46,81EUR | 08:48 | ||
| Hannover | 46,84EUR | 09:10 | ||
| München | 47,09EUR | 09:15 | ||
| Quotrix | 47,05EUR | 07:27 | ||
| Stuttgart | 46,82EUR | 09:33 | ||
| Frankfurt | 46,41EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +4,86 | -20,01 | -35,72 | -4,23 | -33,03 |
| Volatilität [%] | 78,59 | 37,75 | 34,44 | 31,42 | 30,70 | 33,28 |
| Sharpe-Ratio | -0,0861 | 1,690 | -1,195 | -1,316 | 0,0425 | -0,1307 |
| Hoch | 46,85 | 47,09 | 60,50 | 75,04 | 75,04 | 82,82 |
| Tief | 43,42 | 43,25 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,62 | 44,26 | 58,02 | 72,20 | 48,46 | 69,30 |
| ∅-Preis | 45,63 | 45,52 | 52,03 | 60,33 | 57,16 | 58,12 |
| ∅-Volumen | 96,03 | 1,15 Tsd. | 1,48 Tsd. | 965,57 | 1,02 Tsd. | |
| Max. Verlust [%] | -7,321 | -7,321 | -29,98 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 98 | 249 | 381 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 141 | 359 | 548 | 1.789 |
Quotes
- Geld (09:55)46,68
- Brief (09:55)47,33
- Spread (in %)0,6500 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,77
- Tageshoch46,41
- Tagestief43,77
- Kurs (24.07.2026)46,41
Kursdaten Vortag
- Vortag-Eröffnung43,42
- Vortag-Hoch43,42
- Vortag-Tief43,42
- Vortag-Schlusskurs43,42
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,91 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}