Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
62,20 EUR
-2,48 %
-1,58
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,22EUR | 22:59 | 56 | 3.484,32 |
| Düsseldorf | 63,16EUR | 08:11 | ||
| Hannover | 63,46EUR | 17:25 | ||
| München | 63,38EUR | 17:26 | ||
| Berlin | 63,16EUR | 08:08 | ||
| Frankfurt | 62,20EUR | 21:23 | ||
| Tradegate | 63,04EUR | 22:26 | ||
| Quotrix | 63,64EUR | 07:27 | ||
| Stuttgart | 62,22EUR | 21:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +22,34 | -8,39 | +18,16 | +2,05 | +77,71 |
| Volatilität [%] | 16,59 | 32,77 | 33,14 | 33,30 | 32,89 | 35,20 |
| Sharpe-Ratio | 1,847 | 8,671 | -0,2946 | 0,6713 | 0,1495 | 0,4553 |
| Hoch | 64,26 | 64,26 | 74,08 | 74,08 | 74,08 | 82,82 |
| Tief | 62,88 | 48,37 | 48,12 | 44,01 | 37,92 | 34,60 |
| Hist. Kurs | 63,46 | 50,84 | 67,90 | 52,64 | 60,95 | 35,00 |
| ∅-Preis | 63,68 | 57,94 | 65,13 | 58,92 | 53,91 | 56,12 |
| ∅-Volumen | 180,94 | 1,12 Tsd. | 717,05 | 693,95 | 1,38 Tsd. | |
| Max. Verlust [%] | -1,214 | -1,587 | -34,37 | -34,37 | -45,02 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 81 | 81 | 582 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 118 | 118 | 828 | 1.359 |
Kursdaten
- Eröffnungskurs63,04
- Tageshoch63,04
- Tagestief62,20
- Kurs (21:23)62,20
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,78
- Vortag-Tief63,00
- Vortag-Schlusskurs63,78
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}