Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,08 EUR
+0,35 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,02EUR | 30.04. | 310 | 17.676,20 |
| Düsseldorf | 56,26EUR | 30.04. | ||
| Frankfurt | 57,08EUR | 30.04. | ||
| Hannover | 57,08EUR | 30.04. | ||
| München | 56,76EUR | 30.04. | ||
| L&S | 57,28EUR | 30.04. | ||
| Quotrix | 56,70EUR | 30.04. | ||
| Stuttgart | 57,16EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +1,93 | -17,23 | +0,63 | +38,34 | -15,34 |
| Volatilität [%] | 7,451 | 29,77 | 31,99 | 28,16 | 29,72 | 32,83 |
| Sharpe-Ratio | -4,950 | 0,9666 | -1,126 | 0,0924 | 0,4411 | 0,0040 |
| Hoch | 57,40 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 56,26 | 54,62 | 53,60 | 53,60 | 37,92 | 37,92 |
| Hist. Kurs | 57,40 | 56,00 | 68,96 | 56,72 | 41,26 | 67,42 |
| ∅-Preis | 57,04 | 56,84 | 61,84 | 64,43 | 57,07 | 59,02 |
| ∅-Volumen | 1,85 Tsd. | 2,64 Tsd. | 1,48 Tsd. | 995,55 | 1,25 Tsd. | |
| Max. Verlust [%] | -1,080 | -4,644 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 97 | 189 | 321 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 146 | 274 | 463 | 1.704 |
Quotes
- Geld (30.04.)57,20
- Brief (30.04.)57,58
- Spread (in %)0,3800 (0,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,26
- Tageshoch57,08
- Tagestief56,26
- Kurs (30.04.2026)57,08
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch56,88
- Vortag-Tief56,88
- Vortag-Schlusskurs56,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,65 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}