Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,54 EUR
-0,46 %
-0,26
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,54EUR | 07:47 | ||
| Quotrix | 57,06EUR | 07:27 | ||
| Tradegate | 56,96EUR | 26.03. | 21 | 1.196,16 |
| Düsseldorf | 56,24EUR | 26.03. | ||
| Hannover | 56,82EUR | 26.03. | ||
| München | 56,75EUR | 26.03. | ||
| Frankfurt | 56,54EUR | 26.03. | ||
| Stuttgart | 56,42EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -1,53 | -18,20 | -11,55 | +24,51 | -8,07 |
| Volatilität [%] | 26,15 | 24,88 | 30,98 | 31,40 | 29,60 | 33,54 |
| Sharpe-Ratio | -2,252 | -0,5361 | -1,213 | -0,2847 | 0,3297 | 0,0621 |
| Hoch | 57,34 | 60,50 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 55,78 | 55,72 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 57,34 | 57,42 | 69,12 | 63,92 | 45,41 | 61,50 |
| ∅-Preis | 56,70 | 57,98 | 64,11 | 64,22 | 56,68 | 59,20 |
| ∅-Volumen | 341,64 | 2,95 Tsd. | 2,44 Tsd. | 1,37 Tsd. | 963,95 | 1,38 Tsd. |
| Max. Verlust [%] | -2,093 | -7,207 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 73 | 165 | 297 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 110 | 238 | 427 | 1.668 |
Quotes
- Geld (07:32)56,46
- Brief (07:32)57,48
- Spread (in %)1,020 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,24
- Tageshoch56,54
- Tagestief56,24
- Kurs (26.03.2026)56,54
Kursdaten Vortag
- Vortag-Eröffnung55,92
- Vortag-Hoch56,80
- Vortag-Tief55,92
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,52 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}