Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,54 EUR
-1,67 %
-0,84
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,29EUR | 16:37 | 102 | 4.925,58 |
| Düsseldorf | 48,02EUR | 16:00 | ||
| Hannover | 47,53EUR | 17:25 | ||
| München | 48,96EUR | 09:15 | ||
| L&S | 47,84EUR | 18:50 | ||
| Quotrix | 49,02EUR | 07:27 | ||
| Stuttgart | 47,60EUR | 18:18 | ||
| Frankfurt | 49,54EUR | 12.08. | 200 | 9.908,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +8,57 | -12,26 | -31,12 | -0,52 | -34,14 |
| Volatilität [%] | 14,10 | 42,94 | 33,99 | 32,27 | 30,94 | 33,31 |
| Sharpe-Ratio | -6,725 | 2,320 | -0,6636 | -1,056 | 0,0851 | -0,1400 |
| Hoch | 51,34 | 51,72 | 60,50 | 71,92 | 75,04 | 82,82 |
| Tief | 49,54 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,28 | 45,63 | 56,46 | 71,92 | 49,80 | 75,22 |
| ∅-Preis | 50,21 | 47,95 | 51,38 | 59,18 | 57,15 | 57,88 |
| ∅-Volumen | 2,53 Tsd. | 1,24 Tsd. | 1,21 Tsd. | 1,54 Tsd. | 992,94 | 1,01 Tsd. |
| Max. Verlust [%] | -1,784 | -7,321 | -29,98 | -41,10 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 111 | 252 | 394 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 160 | 364 | 567 | 1.808 |
Quotes
- Geld (18:37)47,74
- Brief (18:36)48,14
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,76
- Tageshoch50,76
- Tagestief49,54
- Kurs (12.08.2026)49,54
- Umsatz EUR9.908,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung50,38
- Vortag-Hoch50,38
- Vortag-Tief50,38
- Vortag-Schlusskurs50,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,72 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}