Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,76 EUR
+0,44 %
+0,22
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,86EUR | 11:03 | 10 | 508,60 |
| Düsseldorf | 50,86EUR | 09:10 | ||
| Frankfurt | 50,76EUR | 08:02 | ||
| Hannover | 50,88EUR | 09:10 | ||
| München | 51,10EUR | 08:15 | ||
| L&S | 50,80EUR | 12:04 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Tradegate | 50,88EUR | 29.07. | 212 | 10.786,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,90 | +14,25 | -10,35 | -31,37 | +5,93 | -28,53 |
| Volatilität [%] | 39,98 | 40,91 | 35,23 | 31,93 | 30,83 | 33,31 |
| Sharpe-Ratio | 23,52 | 3,882 | -0,5315 | -1,097 | 0,1467 | -0,0943 |
| Hoch | 50,76 | 50,76 | 60,50 | 75,04 | 75,04 | 82,82 |
| Tief | 43,42 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 43,42 | 44,43 | 56,62 | 73,96 | 47,92 | 71,02 |
| ∅-Preis | 47,06 | 46,04 | 51,81 | 60,04 | 57,14 | 58,07 |
| ∅-Volumen | 91,66 | 1,13 Tsd. | 1,45 Tsd. | 963,03 | 1,02 Tsd. | |
| Max. Verlust [%] | -7,321 | -29,98 | -42,73 | -42,82 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 252 | 384 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 9 | 146 | 364 | 553 | 1.794 |
Quotes
- Geld (11:37)50,92
- Brief (11:37)51,60
- Spread (in %)0,6800 (1,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,76
- Tageshoch50,76
- Tagestief50,76
- Kurs (08:02)50,76
Kursdaten Vortag
- Vortag-Eröffnung50,54
- Vortag-Hoch50,54
- Vortag-Tief50,54
- Vortag-Schlusskurs50,54
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,03 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}