Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,01 EUR
+1,32 %
+0,64
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,68EUR | 02.06. | 146 | 7.107,28 |
| Frankfurt | 49,01EUR | 02.06. | 80 | 3.920,80 |
| Düsseldorf | 49,55EUR | 02.06. | ||
| Hannover | 48,14EUR | 02.06. | ||
| München | 49,81EUR | 02.06. | ||
| L&S | 49,50EUR | 02.06. | ||
| Quotrix | 49,77EUR | 02.06. | ||
| Stuttgart | 49,21EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -14,14 | -30,85 | -20,67 | +6,13 | -23,06 |
| Volatilität [%] | 32,10 | 42,31 | 33,27 | 29,56 | 30,26 | 33,03 |
| Sharpe-Ratio | 0,4666 | -4,626 | -2,300 | -0,7512 | 0,1364 | -0,0592 |
| Hoch | 49,90 | 58,46 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,79 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 48,27 | 57,08 | 70,88 | 61,78 | 46,18 | 63,70 |
| ∅-Preis | 47,67 | 50,05 | 58,62 | 63,45 | 57,28 | 58,79 |
| ∅-Volumen | 1,27 Tsd. | 313,13 | 2,41 Tsd. | 1,50 Tsd. | 1,00 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -2,880 | -19,98 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 210 | 342 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 178 | 306 | 495 | 1.736 |
Quotes
- Geld (02.06.)49,43
- Brief (02.06.)49,84
- Spread (in %)0,4100 (0,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,47
- Tageshoch49,90
- Tagestief49,01
- Kurs (02.06.2026)49,01
- Umsatz EUR3.920,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung48,37
- Vortag-Hoch48,37
- Vortag-Tief48,37
- Vortag-Schlusskurs48,37
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,58 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}