Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
54,68 EUR
-4,74 %
-2,72
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,74EUR | 11.02. | 470 | 25.727,80 |
| Düsseldorf | 57,62EUR | 11.02. | ||
| Frankfurt | 54,68EUR | 11.02. | ||
| Hannover | 56,44EUR | 11.02. | ||
| München | 57,82EUR | 11.02. | ||
| L&S | 54,68EUR | 11.02. | ||
| Quotrix | 57,94EUR | 11.02. | ||
| Stuttgart | 54,86EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -20,85 | -23,05 | -23,25 | +5,42 | -8,87 |
| Volatilität [%] | 37,29 | 37,83 | 29,65 | 31,31 | 29,55 | 33,65 |
| Sharpe-Ratio | 7,259 | -5,519 | -1,365 | -0,6006 | 0,1936 | 0,0836 |
| Hoch | 57,56 | 69,10 | 71,92 | 75,04 | 75,04 | 82,82 |
| Tief | 53,60 | 53,60 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 55,00 | 69,08 | 71,06 | 71,24 | 51,87 | 60,00 |
| ∅-Preis | 55,65 | 60,34 | 67,18 | 65,34 | 56,33 | 59,30 |
| ∅-Volumen | 3,30 Tsd. | 1,47 Tsd. | 1,87 Tsd. | 1,27 Tsd. | 873,49 | 1,39 Tsd. |
| Max. Verlust [%] | -1,891 | -21,91 | -24,97 | -32,53 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 134 | 266 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 195 | 384 | 1.625 |
Quotes
- Geld (11.02.)54,66
- Brief (11.02.)55,06
- Spread (in %)0,4000 (0,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,56
- Tageshoch57,56
- Tagestief54,68
- Kurs (11.02.2026)54,68
Kursdaten Vortag
- Vortag-Eröffnung55,78
- Vortag-Hoch57,56
- Vortag-Tief55,78
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,04 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}