Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,89 EUR
+1,20 %
+0,59
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 11:21 | 1 | 49,74 |
| Düsseldorf | 49,81EUR | 09:10 | ||
| Frankfurt | 49,89EUR | 08:02 | ||
| Hannover | 49,62EUR | 10:05 | ||
| L&S | 49,66EUR | 13:12 | ||
| Quotrix | 50,18EUR | 07:27 | ||
| Stuttgart | 49,70EUR | 12:31 | ||
| München | 51,12EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +12,26 | -11,89 | -31,94 | +2,49 | -29,75 |
| Volatilität [%] | 49,60 | 42,26 | 35,25 | 32,00 | 30,85 | 33,31 |
| Sharpe-Ratio | 7,766 | 3,068 | -0,6668 | -1,143 | 0,1035 | -0,1088 |
| Hoch | 50,76 | 50,76 | 60,50 | 75,04 | 75,04 | 82,82 |
| Tief | 43,77 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,41 | 44,44 | 56,62 | 73,30 | 48,68 | 71,02 |
| ∅-Preis | 48,24 | 46,26 | 51,79 | 59,95 | 57,14 | 58,06 |
| ∅-Volumen | 2,17 Tsd. | 584,66 | 1,21 Tsd. | 1,50 Tsd. | 977,27 | 1,02 Tsd. |
| Max. Verlust [%] | -2,454 | -7,321 | -29,98 | -42,21 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 252 | 385 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 147 | 364 | 554 | 1.795 |
Quotes
- Geld (12:50)49,59
- Brief (12:49)50,26
- Spread (in %)0,6700 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,89
- Tageshoch49,89
- Tagestief49,89
- Kurs (08:02)49,89
Kursdaten Vortag
- Vortag-Eröffnung50,76
- Vortag-Hoch50,76
- Vortag-Tief49,30
- Vortag-Schlusskurs49,30
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,81 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}