Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,76 EUR
-0,55 %
-0,28
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,84EUR | 15:45 | 4 | 199,36 |
| Quotrix | 50,02EUR | 17:44 | 2 | 100,04 |
| Düsseldorf | 49,81EUR | 16:00 | ||
| Hamburg | 50,64EUR | 08:13 | ||
| Hannover | 49,97EUR | 17:25 | ||
| München | 51,24EUR | 09:15 | ||
| L&S | 50,02EUR | 19:33 | ||
| Stuttgart | 49,83EUR | 18:31 | ||
| Frankfurt | 50,76EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +0,63 | -15,48 | -26,18 | +4,92 | -35,60 |
| Volatilität [%] | 19,67 | 32,91 | 34,29 | 32,99 | 31,24 | 33,33 |
| Sharpe-Ratio | -4,042 | 0,3253 | -0,8509 | -0,8155 | 0,1435 | -0,1531 |
| Hoch | 51,50 | 52,64 | 60,48 | 71,36 | 75,04 | 80,50 |
| Tief | 50,40 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 51,40 | 50,44 | 60,06 | 68,76 | 48,38 | 78,82 |
| ∅-Preis | 50,84 | 50,47 | 50,59 | 57,84 | 57,19 | 57,49 |
| ∅-Volumen | 704,44 | 629,22 | 1,54 Tsd. | 997,12 | 943,50 | |
| Max. Verlust [%] | -1,946 | -6,166 | -29,47 | -40,56 | -42,82 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 128 | 188 | 412 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 185 | 276 | 593 | 1.820 |
Quotes
- Geld (19:19)49,79
- Brief (19:19)50,20
- Spread (in %)0,4100 (0,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,96
- Tageshoch50,96
- Tagestief50,76
- Kurs (07.09.2026)50,76
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,04
- Vortag-Schlusskurs51,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,03 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}