Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,40 EUR
+0,16 %
+0,08
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,87EUR | 08:17 | ||
| Quotrix | 50,40EUR | 07:27 | ||
| Stuttgart | 49,86EUR | 07:37 | ||
| Tradegate | 49,62EUR | 28.09. | 169 | 8.385,78 |
| München | 50,38EUR | 28.09. | ||
| Düsseldorf | 50,48EUR | 28.09. | ||
| Frankfurt | 50,40EUR | 28.09. | ||
| Hamburg | 49,62EUR | 28.09. | ||
| Hannover | 49,87EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -4,11 | -10,73 | -27,08 | +1,98 | -29,84 |
| Volatilität [%] | 39,25 | 28,34 | 35,40 | 33,11 | 31,18 | 33,33 |
| Sharpe-Ratio | 0,9243 | -1,874 | -0,5241 | -0,8540 | 0,1115 | -0,1033 |
| Hoch | 52,32 | 52,56 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 49,83 | 48,69 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,06 | 52,56 | 56,46 | 69,12 | 49,42 | 71,84 |
| ∅-Preis | 50,91 | 50,69 | 49,74 | 56,81 | 57,25 | 57,20 |
| ∅-Volumen | 188,35 | 177,95 | 649,99 | 1,53 Tsd. | 999,24 | 939,36 |
| Max. Verlust [%] | -3,194 | -7,363 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 202 | 426 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 294 | 611 | 1.768 |
Quotes
- Geld (08:01)49,85
- Brief (07:55)50,94
- Spread (in %)1,090 (2,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,90
- Tageshoch50,40
- Tagestief49,90
- Kurs (28.09.2026)50,40
Kursdaten Vortag
- Vortag-Eröffnung50,36
- Vortag-Hoch50,36
- Vortag-Tief50,32
- Vortag-Schlusskurs50,32
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,94 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}