Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,02 EUR
+1,11 %
+0,56
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,96EUR | 15.09. | 55 | 2.802,80 |
| Düsseldorf | 50,80EUR | 15.09. | ||
| Frankfurt | 51,02EUR | 15.09. | ||
| Hamburg | 50,26EUR | 15.09. | ||
| Hannover | 50,62EUR | 15.09. | ||
| München | 50,70EUR | 15.09. | ||
| L&S | 50,80EUR | 15.09. | ||
| Quotrix | 50,70EUR | 15.09. | ||
| Stuttgart | 50,84EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +2,90 | -11,36 | -25,76 | +6,60 | -34,81 |
| Volatilität [%] | 45,97 | 35,73 | 34,84 | 32,92 | 31,30 | 33,35 |
| Sharpe-Ratio | 0,1848 | 0,7031 | -0,6262 | -0,8347 | 0,1490 | -0,1520 |
| Hoch | 51,02 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 48,69 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,44 | 49,58 | 57,56 | 68,72 | 47,86 | 78,26 |
| ∅-Preis | 49,97 | 50,49 | 50,25 | 57,46 | 57,21 | 57,38 |
| ∅-Volumen | 559,02 | 257,32 | 650,89 | 1,55 Tsd. | 1,00 Tsd. | 944,89 |
| Max. Verlust [%] | -4,191 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 103 | 193 | 417 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 146 | 283 | 600 | 1.757 |
Kursdaten
- Eröffnungskurs50,46
- Tageshoch51,02
- Tagestief50,46
- Kurs (15.09.2026)51,02
Kursdaten Vortag
- Vortag-Eröffnung48,91
- Vortag-Hoch50,46
- Vortag-Tief48,91
- Vortag-Schlusskurs50,46
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,10 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}