Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,77 EUR
+0,49 %
+0,24
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,07EUR | 12.05. | 200 | 9.614,00 |
| Tradegate | 49,63EUR | 12.05. | 45 | 2.233,35 |
| Düsseldorf | 48,84EUR | 12.05. | ||
| Frankfurt | 48,77EUR | 12.05. | ||
| Hannover | 48,63EUR | 12.05. | ||
| München | 49,09EUR | 12.05. | ||
| L&S | 47,91EUR | 12.05. | ||
| Quotrix | 49,16EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,32 | -10,94 | -31,21 | -23,00 | +13,90 | -21,26 |
| Volatilität [%] | 56,47 | 43,89 | 34,89 | 29,36 | 30,34 | 33,05 |
| Sharpe-Ratio | -20,48 | -3,366 | -2,181 | -0,8323 | 0,2226 | -0,0403 |
| Hoch | 58,46 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 48,53 | 48,53 | 48,53 | 48,53 | 37,92 | 37,92 |
| Hist. Kurs | 58,28 | 54,76 | 70,90 | 63,34 | 42,82 | 61,94 |
| ∅-Preis | 54,09 | 56,43 | 61,04 | 64,36 | 57,20 | 58,96 |
| ∅-Volumen | 103,56 | 1,70 Tsd. | 2,43 Tsd. | 1,48 Tsd. | 996,88 | 1,16 Tsd. |
| Max. Verlust [%] | -16,90 | -17,69 | -31,90 | -34,38 | -34,49 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 195 | 327 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 157 | 285 | 474 | 1.715 |
Quotes
- Geld (12.05.)47,98
- Brief (12.05.)48,40
- Spread (in %)0,4200 (0,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,77
- Tageshoch48,77
- Tagestief48,77
- Kurs (12.05.2026)48,77
Kursdaten Vortag
- Vortag-Eröffnung51,34
- Vortag-Hoch51,34
- Vortag-Tief48,53
- Vortag-Schlusskurs48,53
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,52 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}