Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
44,67 EUR
+3,43 %
+1,48
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,40EUR | 07:27 | ||
| Quotrix | 43,61EUR | 07:27 | ||
| Tradegate | 44,28EUR | 25.06. | 915 | 40.516,20 |
| Düsseldorf | 44,79EUR | 25.06. | ||
| Frankfurt | 44,67EUR | 25.06. | ||
| Hannover | 44,01EUR | 25.06. | ||
| München | 45,08EUR | 25.06. | ||
| Stuttgart | 43,98EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -8,16 | -34,54 | -29,21 | -1,39 | -33,27 |
| Volatilität [%] | 14,71 | 27,08 | 33,67 | 30,03 | 30,23 | 33,11 |
| Sharpe-Ratio | 8,141 | -4,977 | -2,690 | -1,184 | 0,0336 | -0,1552 |
| Hoch | 44,67 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,36 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 42,36 | 48,64 | 68,24 | 63,10 | 45,30 | 66,94 |
| ∅-Preis | 42,56 | 45,41 | 55,38 | 62,25 | 57,19 | 58,52 |
| ∅-Volumen | 450,57 | 1,26 Tsd. | 1,51 Tsd. | 967,01 | 1,15 Tsd. | |
| Max. Verlust [%] | -0,1413 | -13,57 | -39,10 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 227 | 359 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 329 | 518 | 1.759 |
Quotes
- Geld (07:09)43,19
- Brief (07:09)43,82
- Spread (in %)0,6300 (1,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,67
- Tageshoch44,67
- Tagestief44,67
- Kurs (25.06.2026)44,67
Kursdaten Vortag
- Vortag-Eröffnung43,19
- Vortag-Hoch43,19
- Vortag-Tief43,19
- Vortag-Schlusskurs43,19
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,47 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}