Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,28 EUR
-2,06 %
-1,06
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,94EUR | 15:40 | 218 | 11.104,92 |
| Düsseldorf | 50,74EUR | 16:00 | ||
| Hannover | 50,72EUR | 09:10 | ||
| München | 50,98EUR | 09:15 | ||
| L&S | 50,92EUR | 17:29 | ||
| Quotrix | 50,92EUR | 07:27 | ||
| Stuttgart | 51,24EUR | 16:50 | ||
| Frankfurt | 50,28EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +10,46 | -9,96 | -28,56 | -0,53 | -33,54 |
| Volatilität [%] | 49,37 | 43,96 | 34,96 | 32,40 | 30,96 | 33,33 |
| Sharpe-Ratio | 3,505 | 2,722 | -0,4824 | -0,9382 | 0,0851 | -0,1342 |
| Hoch | 51,72 | 51,72 | 60,50 | 73,20 | 75,04 | 82,82 |
| Tief | 48,95 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 48,95 | 45,52 | 55,84 | 70,38 | 50,55 | 75,66 |
| ∅-Preis | 50,29 | 47,23 | 51,59 | 59,51 | 57,14 | 57,97 |
| ∅-Volumen | 1,03 Tsd. | 694,78 | 1,21 Tsd. | 1,50 Tsd. | 976,37 | 1,02 Tsd. |
| Max. Verlust [%] | -2,784 | -7,321 | -29,98 | -41,35 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 251 | 390 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 154 | 363 | 561 | 1.802 |
Quotes
- Geld (17:05)51,10
- Brief (17:06)51,54
- Spread (in %)0,4400 (0,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,28
- Tageshoch50,28
- Tagestief50,28
- Kurs (06.08.2026)50,28
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,34
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}