Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,22 EUR
-0,65 %
-0,34
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,36EUR | 09:10 | 50 | 2.618,00 |
| Tradegate | 52,78EUR | 13:19 | 39 | 2.058,42 |
| Quotrix | 52,34EUR | 10:47 | 12 | 628,08 |
| Frankfurt | 52,22EUR | 08:02 | ||
| Hamburg | 52,12EUR | 09:29 | ||
| Hannover | 52,42EUR | 09:10 | ||
| München | 52,68EUR | 09:15 | ||
| L&S | 52,08EUR | 15:16 | ||
| Stuttgart | 52,22EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +6,68 | -11,97 | -24,16 | +3,51 | -35,10 |
| Volatilität [%] | 47,45 | 37,30 | 34,52 | 33,05 | 31,24 | 33,32 |
| Sharpe-Ratio | 4,632 | 2,500 | -0,5906 | -0,7126 | 0,1360 | -0,1447 |
| Hoch | 52,64 | 52,64 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 50,52 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,80 | 48,95 | 59,32 | 68,86 | 50,45 | 80,46 |
| ∅-Preis | 51,70 | 50,24 | 50,79 | 58,24 | 57,18 | 57,63 |
| ∅-Volumen | 982,46 | 644,20 | 1,55 Tsd. | 999,19 | 969,53 | |
| Max. Verlust [%] | -2,771 | -8,488 | -29,98 | -40,56 | -42,82 | -52,77 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 182 | 406 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 266 | 583 | 1.823 |
Quotes
- Geld (14:55)52,04
- Brief (14:55)52,74
- Spread (in %)0,7000 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,22
- Tageshoch52,22
- Tagestief52,22
- Kurs (08:02)52,22
Kursdaten Vortag
- Vortag-Eröffnung52,32
- Vortag-Hoch52,56
- Vortag-Tief52,32
- Vortag-Schlusskurs52,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,41 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}