Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,25 EUR
+0,65 %
+0,31
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,61EUR | 22.05. | 50 | 2.430,50 |
| Düsseldorf | 48,12EUR | 22.05. | ||
| Frankfurt | 48,25EUR | 22.05. | ||
| Hannover | 48,38EUR | 22.05. | ||
| München | 48,56EUR | 22.05. | ||
| L&S | 48,44EUR | 22.05. | ||
| Quotrix | 48,42EUR | 22.05. | ||
| Stuttgart | 48,45EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -17,94 | -27,75 | -23,24 | +10,21 | -23,29 |
| Volatilität [%] | 18,14 | 41,89 | 33,37 | 29,43 | 30,32 | 33,03 |
| Sharpe-Ratio | 4,954 | -6,100 | -1,974 | -0,8455 | 0,1848 | -0,0569 |
| Hoch | 48,25 | 58,90 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,73 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 47,25 | 58,80 | 66,78 | 62,86 | 43,78 | 62,90 |
| ∅-Preis | 47,30 | 52,85 | 59,85 | 63,85 | 57,20 | 58,87 |
| ∅-Volumen | 1,42 Tsd. | 2,35 Tsd. | 1,48 Tsd. | 994,26 | 1,16 Tsd. | |
| Max. Verlust [%] | -1,101 | -20,53 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 203 | 335 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 167 | 295 | 484 | 1.725 |
Quotes
- Geld (22.05.)48,35
- Brief (22.05.)48,77
- Spread (in %)0,4200 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,05
- Tageshoch48,25
- Tagestief48,05
- Kurs (22.05.2026)48,25
Kursdaten Vortag
- Vortag-Eröffnung47,71
- Vortag-Hoch47,94
- Vortag-Tief47,71
- Vortag-Schlusskurs47,94
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}