Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,70 EUR
+0,46 %
+0,26
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 25.02. | 20 | 1.128,00 |
| Düsseldorf | 56,28EUR | 25.02. | ||
| Frankfurt | 56,70EUR | 25.02. | ||
| Hannover | 56,42EUR | 25.02. | ||
| München | 56,63EUR | 25.02. | ||
| L&S | 56,62EUR | 25.02. | ||
| Quotrix | 56,64EUR | 25.02. | ||
| Stuttgart | 56,72EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -5,37 | -19,18 | -16,30 | +15,30 | -7,80 |
| Volatilität [%] | 38,69 | 39,71 | 31,28 | 32,06 | 29,84 | 33,69 |
| Sharpe-Ratio | -0,4826 | -1,589 | -1,304 | -0,4740 | 0,2349 | 0,0596 |
| Hoch | 57,12 | 60,56 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 54,86 | 53,60 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 56,64 | 59,92 | 70,16 | 67,74 | 49,18 | 61,50 |
| ∅-Preis | 56,43 | 56,43 | 66,03 | 64,77 | 56,40 | 59,26 |
| ∅-Volumen | 1,10 Tsd. | 1,67 Tsd. | 2,00 Tsd. | 1,33 Tsd. | 895,27 | 1,37 Tsd. |
| Max. Verlust [%] | -3,505 | -10,10 | -24,28 | -29,66 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 144 | 276 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 209 | 398 | 1.639 |
Quotes
- Geld (25.02.)56,66
- Brief (25.02.)57,06
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,70
- Tagestief56,20
- Kurs (25.02.2026)56,70
Kursdaten Vortag
- Vortag-Eröffnung55,38
- Vortag-Hoch56,44
- Vortag-Tief55,38
- Vortag-Schlusskurs56,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,56 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}