Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,63 EUR
-2,82 %
-1,38
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,23EUR | 03.06. | 99 | 4.873,77 |
| Quotrix | 48,21EUR | 03.06. | 2 | 96,42 |
| Düsseldorf | 49,40EUR | 03.06. | ||
| Frankfurt | 47,63EUR | 03.06. | ||
| Hannover | 47,86EUR | 03.06. | ||
| München | 49,75EUR | 03.06. | ||
| L&S | 47,97EUR | 03.06. | ||
| Stuttgart | 47,67EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -16,56 | -32,19 | -24,18 | +3,14 | -24,44 |
| Volatilität [%] | 7,246 | 41,89 | 33,34 | 29,54 | 30,25 | 33,03 |
| Sharpe-Ratio | 38,11 | -4,091 | -2,155 | -0,7640 | 0,1506 | -0,0451 |
| Hoch | 49,90 | 58,46 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,79 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 46,88 | 57,08 | 70,24 | 62,82 | 46,18 | 63,04 |
| ∅-Preis | 47,82 | 50,01 | 58,44 | 63,40 | 57,27 | 58,78 |
| ∅-Volumen | 2,07 Tsd. | 473,09 | 2,44 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -19,98 | -34,42 | -36,82 | -36,92 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 19 | 119 | 211 | 343 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 27 | 179 | 307 | 496 | 1.737 |
Kursdaten
- Eröffnungskurs49,34
- Tageshoch49,34
- Tagestief47,63
- Kurs (03.06.2026)47,63
Kursdaten Vortag
- Vortag-Eröffnung49,47
- Vortag-Hoch49,90
- Vortag-Tief49,01
- Vortag-Schlusskurs49,01
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,23 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}