Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,56 EUR
+0,49 %
+0,28
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,22EUR | 13.03. | 32 | 1.831,04 |
| Düsseldorf | 57,28EUR | 13.03. | ||
| Frankfurt | 57,56EUR | 13.03. | ||
| Hannover | 57,38EUR | 13.03. | ||
| München | 57,38EUR | 13.03. | ||
| L&S | 58,50EUR | 13.03. | ||
| Quotrix | 57,44EUR | 13.03. | ||
| Stuttgart | 57,90EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +1,95 | -16,12 | -9,44 | +28,10 | -6,41 |
| Volatilität [%] | 15,01 | 29,49 | 30,83 | 31,45 | 29,70 | 33,62 |
| Sharpe-Ratio | -14,32 | 0,8942 | -1,065 | -0,2231 | 0,3560 | 0,0706 |
| Hoch | 60,48 | 60,50 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 56,86 | 54,86 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 60,06 | 56,46 | 68,62 | 63,56 | 44,94 | 61,50 |
| ∅-Preis | 58,71 | 57,57 | 64,94 | 64,46 | 56,56 | 59,24 |
| ∅-Volumen | 3,51 Tsd. | 2,44 Tsd. | 1,40 Tsd. | 961,71 | 1,38 Tsd. | |
| Max. Verlust [%] | -4,629 | -5,322 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 65 | 157 | 289 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 98 | 226 | 415 | 1.656 |
Quotes
- Geld (13.03.)57,56
- Brief (13.03.)58,82
- Spread (in %)1,260 (2,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,86
- Tageshoch57,56
- Tagestief56,86
- Kurs (13.03.2026)57,56
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch57,68
- Vortag-Tief57,28
- Vortag-Schlusskurs57,28
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,78 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}