Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,82 EUR
+3,11 %
+1,38
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,11EUR | 11:07 | 124 | 5.717,64 |
| Düsseldorf | 45,80EUR | 08:11 | ||
| Frankfurt | 45,82EUR | 08:01 | ||
| Hannover | 45,82EUR | 08:11 | ||
| München | 45,78EUR | 09:15 | ||
| L&S | 45,69EUR | 11:11 | ||
| Quotrix | 46,28EUR | 07:27 | ||
| Stuttgart | 45,66EUR | 10:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -6,51 | -31,12 | -30,09 | -5,45 | -34,09 |
| Volatilität [%] | 8,485 | 27,63 | 33,80 | 30,17 | 30,24 | 33,12 |
| Sharpe-Ratio | -4,033 | -4,182 | -2,309 | -1,208 | -0,0087 | -0,1606 |
| Hoch | 45,82 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 43,25 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,67 | 49,01 | 66,52 | 65,54 | 48,46 | 69,52 |
| ∅-Preis | 44,42 | 44,53 | 54,64 | 61,86 | 57,18 | 58,43 |
| ∅-Volumen | 181,45 | 1,23 Tsd. | 1,51 Tsd. | 967,01 | 1,14 Tsd. | |
| Max. Verlust [%] | -0,9178 | -13,57 | -39,10 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 232 | 364 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 176 | 336 | 525 | 1.766 |
Quotes
- Geld (10:57)45,66
- Brief (10:57)46,31
- Spread (in %)0,6500 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,82
- Tageshoch45,82
- Tagestief45,82
- Kurs (08:01)45,82
Kursdaten Vortag
- Vortag-Eröffnung44,44
- Vortag-Hoch44,44
- Vortag-Tief44,44
- Vortag-Schlusskurs44,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,76 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}