Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,62EUR	11:03	25	1.415,50
Düsseldorf	56,60EUR	09:10
Hamburg	56,34EUR	08:19
Hannover	56,66EUR	09:10
Xetra	56,80EUR	09:04
L&S	55,84EUR	11:35
Quotrix	57,00EUR	07:27
Tradegate	56,92EUR	27.10.	463	26.353,96
Frankfurt	56,24EUR	27.10.
München	56,80EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+11,59	-0,95	-18,33	+27,59	-24,91
Volatilität [%]	51,74	36,36	35,74	33,89	31,36	33,44
Sharpe-Ratio	-0,2728	3,682	0,0702	-0,4858	0,3496	-0,0609
Hoch	56,76	56,76	58,46	71,36	75,04	80,50
Tief	54,36	49,86	42,36	42,36	37,92	37,92
Hist. Kurs	56,44	50,40	56,78	68,86	44,08	74,90
∅-Preis	56,09	52,97	49,23	55,50	57,38	56,87
∅-Volumen	11,05 Tsd.	2,93 Tsd.	866,14	1,73 Tsd.	1,07 Tsd.	927,75
Max. Verlust [%]	-3,685	-3,685	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	9	124	224	448	1.255
Max. Verlustperiode (Kalendertage)	1	13	174	326	643	1.800

Quotes

Geld (11:18)56,44
Brief (11:18)57,44
Spread (in %)1,0000 (1,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,24
Tageshoch56,24
Tagestief56,24
Kurs (27.10.2026)56,24

Kursdaten Vortag

Vortag-Eröffnung56,62
Vortag-Hoch56,76
Vortag-Tief56,62
Vortag-Schlusskurs56,76

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,44 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}