Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,04 EUR
+0,83 %
+0,42
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,60EUR | 04.09. | 2 | 103,20 |
| Düsseldorf | 51,10EUR | 04.09. | ||
| Frankfurt | 51,04EUR | 04.09. | ||
| Hamburg | 51,28EUR | 04.09. | ||
| Hannover | 51,06EUR | 04.09. | ||
| München | 51,84EUR | 04.09. | ||
| L&S | 51,06EUR | 04.09. | ||
| Quotrix | 51,88EUR | 04.09. | ||
| Stuttgart | 51,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -0,58 | -15,64 | -25,10 | +2,70 | -36,39 |
| Volatilität [%] | 21,66 | 32,88 | 34,29 | 33,00 | 31,22 | 33,31 |
| Sharpe-Ratio | -6,836 | -0,1053 | -0,8610 | -0,7709 | 0,1207 | -0,1603 |
| Hoch | 52,56 | 52,64 | 60,50 | 71,36 | 75,04 | 81,06 |
| Tief | 50,40 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 52,56 | 51,34 | 60,50 | 68,14 | 49,70 | 80,24 |
| ∅-Preis | 51,42 | 50,49 | 50,67 | 57,90 | 57,17 | 57,55 |
| ∅-Volumen | 897,03 | 629,22 | 1,54 Tsd. | 994,51 | 959,92 | |
| Max. Verlust [%] | -4,110 | -7,811 | -29,98 | -40,56 | -42,82 | -52,76 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 128 | 187 | 411 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 183 | 273 | 590 | 1.824 |
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,04
- Kurs (04.09.2026)51,04
Kursdaten Vortag
- Vortag-Eröffnung50,62
- Vortag-Hoch50,62
- Vortag-Tief50,62
- Vortag-Schlusskurs50,62
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,10 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}