Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,16 EUR
-1,35 %
-0,62
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,00EUR | 21:55 | 3.600 | 169.200,00 |
| Tradegate | 45,99EUR | 18:15 | 63 | 2.897,37 |
| Quotrix | 46,76EUR | 20:41 | 3 | 140,28 |
| Düsseldorf | 45,04EUR | 08:11 | ||
| Hannover | 45,90EUR | 17:25 | ||
| München | 45,27EUR | 08:11 | ||
| L&S | 46,83EUR | 22:59 | ||
| Frankfurt | 45,16EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +5,10 | -28,97 | -34,78 | -5,13 | -33,94 |
| Volatilität [%] | 18,76 | 25,84 | 32,96 | 30,27 | 30,31 | 33,14 |
| Sharpe-Ratio | -4,527 | 2,341 | -1,998 | -1,332 | 0,0290 | -0,1407 |
| Hoch | 46,23 | 47,09 | 67,50 | 75,04 | 75,04 | 82,82 |
| Tief | 45,16 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 45,77 | 42,97 | 63,58 | 69,24 | 47,60 | 68,36 |
| ∅-Preis | 45,71 | 44,57 | 52,87 | 61,01 | 57,15 | 58,24 |
| ∅-Volumen | 91,66 | 1,25 Tsd. | 1,48 Tsd. | 969,34 | 1,12 Tsd. | |
| Max. Verlust [%] | -2,315 | -3,132 | -33,38 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 242 | 374 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 350 | 539 | 1.780 |
Quotes
- Geld (21:58)46,81
- Brief (21:58)47,21
- Spread (in %)0,4000 (0,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,16
- Tageshoch45,16
- Tagestief45,16
- Kurs (15.07.2026)45,16
Kursdaten Vortag
- Vortag-Eröffnung45,78
- Vortag-Hoch45,78
- Vortag-Tief45,78
- Vortag-Schlusskurs45,78
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,59 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}