Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,96EUR	17:35	39	1.909,44
Düsseldorf	48,24EUR	16:00
Hamburg	48,49EUR	08:16
Hannover	48,70EUR	17:25
München	49,07EUR	08:36
L&S	48,61EUR	19:55
Quotrix	48,69EUR	07:27
Stuttgart	48,41EUR	19:16
Tradegate	49,07EUR	09.11.	261	12.807,27
Frankfurt	48,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,30	-8,17	-5,17	-29,32	+27,02	-35,70
Volatilität [%]	142,59	72,18	41,34	38,04	32,15	34,19
Sharpe-Ratio	-7,754	-1,167	-0,0940	-0,7873	0,3457	-0,1426
Hoch	58,30	60,02	60,02	71,36	75,04	79,46
Tief	47,27	47,27	42,36	42,36	37,92	37,92
Hist. Kurs	58,30	53,14	51,46	69,04	38,42	75,90
∅-Preis	50,33	53,82	49,11	54,96	57,55	56,72
∅-Volumen	1,64 Tsd.	3,75 Tsd.	997,14	1,69 Tsd.	1,09 Tsd.	929,00
Max. Verlust [%]	-18,92	-19,11	-19,11	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	4	5	61	233	457	1.264
Max. Verlustperiode (Kalendertage)	6	7	87	339	656	1.813

Quotes

Geld (19:34)48,30
Brief (19:34)48,75
Spread (in %)0,4500 (0,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs48,03
Tageshoch48,80
Tagestief48,03
Kurs (09.11.2026)48,80

Kursdaten Vortag

Vortag-Eröffnung47,91
Vortag-Hoch48,34
Vortag-Tief47,91
Vortag-Schlusskurs48,34

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,53 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}