Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,42EUR	12:44	90	5.347,80
Xetra	58,72EUR	13:17	82	4.815,04
Stuttgart	58,74EUR	13:16	15	881,10
L&S	58,54EUR	15:05	15	878,10
Düsseldorf	58,38EUR	09:10
Frankfurt	58,30EUR	08:00
Hamburg	58,06EUR	08:31
Hannover	58,44EUR	09:10
München	58,68EUR	08:38
Quotrix	58,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+14,18	+2,14	-15,06	+48,27	-22,97
Volatilität [%]	7,923	36,02	35,58	33,92	30,49	33,44
Sharpe-Ratio	29,97	4,549	0,2481	-0,3628	0,5150	-0,0443
Hoch	60,02	60,02	60,02	71,36	75,04	80,50
Tief	56,24	50,78	42,36	42,36	37,92	37,92
Hist. Kurs	56,24	51,06	57,08	68,64	39,32	75,68
∅-Preis	57,24	54,29	49,37	55,32	57,48	56,82
∅-Volumen	2,16 Tsd.	3,42 Tsd.	934,86	1,77 Tsd.	1,08 Tsd.	929,63
Max. Verlust [%]		-3,685	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)		9	127	228	452	1.259
Max. Verlustperiode (Kalendertage)		13	177	332	649	1.806

Quotes

Geld (14:44)58,48
Brief (14:44)59,36
Spread (in %)0,8800 (1,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs58,30
Tageshoch58,30
Tagestief58,30
Kurs (08:00)58,30

Kursdaten Vortag

Vortag-Eröffnung58,12
Vortag-Hoch60,02
Vortag-Tief58,12
Vortag-Schlusskurs58,44

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,97 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}