Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	50,38EUR	13.11.
Frankfurt	49,94EUR	13.11.
Hamburg	49,74EUR	13.11.
Hannover	50,44EUR	13.11.
München	50,38EUR	13.11.
Xetra	50,68EUR	13.11.
Tradegate	51,14EUR	13.11.
L&S	50,32EUR	13.11.
Quotrix	50,32EUR	13.11.
Stuttgart	50,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	-5,88	+6,80	-24,90	+28,38	-32,66
Volatilität [%]	12,80	70,68	40,39	37,31	32,09	34,16
Sharpe-Ratio	12,64	-0,7180	0,4722	-0,6454	0,3561	-0,1158
Hoch	50,10	60,02	60,02	71,36	75,04	79,46
Tief	47,91	47,27	42,36	42,36	37,92	37,92
Hist. Kurs	48,34	53,06	46,76	66,50	38,90	74,16
∅-Preis	49,22	53,20	49,12	54,66	57,56	56,67
∅-Volumen		3,58 Tsd.	993,21	1,67 Tsd.	1,09 Tsd.	927,54
Max. Verlust [%]	-0,3194	-19,11	-19,11	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	9	40	237	461	1.268
Max. Verlustperiode (Kalendertage)	1	11	56	343	660	1.817

Quotes

Geld (13.11.)50,28
Brief (13.11.)50,66
Spread (in %)0,3800 (0,76 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,94
Tageshoch49,94
Tagestief49,94
Kurs (13.11.2026)49,94

Kursdaten Vortag

Vortag-Eröffnung50,10
Vortag-Hoch50,10
Vortag-Tief50,10
Vortag-Schlusskurs50,10

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,82 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}