Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,58 EUR
+1,97 %
+0,96
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,18EUR | 14.08. | 321 | 16.107,78 |
| Stuttgart | 49,83EUR | 14.08. | 254 | 12.656,82 |
| Düsseldorf | 49,63EUR | 14.08. | ||
| Frankfurt | 49,58EUR | 14.08. | ||
| Hannover | 48,61EUR | 14.08. | ||
| München | 49,81EUR | 14.08. | ||
| L&S | 49,09EUR | 14.08. | ||
| Quotrix | 49,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +9,79 | -12,19 | -29,09 | -2,59 | -34,09 |
| Volatilität [%] | 24,47 | 43,56 | 33,94 | 32,30 | 30,96 | 33,31 |
| Sharpe-Ratio | -3,506 | 2,584 | -0,6482 | -0,9654 | 0,0629 | -0,1392 |
| Hoch | 51,34 | 51,72 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 48,62 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,44 | 45,16 | 56,46 | 69,92 | 50,90 | 75,22 |
| ∅-Preis | 49,83 | 48,25 | 51,34 | 59,00 | 57,14 | 57,87 |
| ∅-Volumen | 2,11 Tsd. | 1,24 Tsd. | 1,19 Tsd. | 1,54 Tsd. | 992,81 | 1,01 Tsd. |
| Max. Verlust [%] | -3,608 | -7,321 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 113 | 172 | 396 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 162 | 252 | 569 | 1.810 |
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,58
- Tagestief49,50
- Kurs (14.08.2026)49,58
Kursdaten Vortag
- Vortag-Eröffnung48,62
- Vortag-Hoch48,62
- Vortag-Tief48,62
- Vortag-Schlusskurs48,62
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,73 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}