Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,08 EUR
+1,11 %
+0,56
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,28EUR | 09:10 | ||
| Frankfurt | 51,08EUR | 08:01 | ||
| Hamburg | 50,96EUR | 08:40 | ||
| Hannover | 51,34EUR | 09:10 | ||
| München | 51,60EUR | 09:15 | ||
| L&S | 51,36EUR | 10:09 | ||
| Quotrix | 51,52EUR | 07:27 | ||
| Stuttgart | 51,36EUR | 09:17 | ||
| Tradegate | 50,72EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +9,31 | -8,88 | -27,53 | +6,20 | -36,58 |
| Volatilität [%] | 37,26 | 38,92 | 34,54 | 32,83 | 31,15 | 33,28 |
| Sharpe-Ratio | -0,0468 | 2,403 | -0,4916 | -0,9110 | 0,1440 | -0,1694 |
| Hoch | 51,96 | 51,96 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 50,52 | 46,73 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,56 | 46,73 | 56,06 | 70,48 | 48,10 | 80,54 |
| ∅-Preis | 51,04 | 49,77 | 50,86 | 58,38 | 57,15 | 57,67 |
| ∅-Volumen | 1,37 Tsd. | 644,20 | 1,55 Tsd. | 996,57 | 1,00 Tsd. | |
| Max. Verlust [%] | -2,771 | -8,488 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 180 | 404 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 174 | 264 | 581 | 1.822 |
Quotes
- Geld (09:50)51,24
- Brief (09:54)51,96
- Spread (in %)0,7200 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,08
- Tageshoch51,08
- Tagestief51,08
- Kurs (08:01)51,08
Kursdaten Vortag
- Vortag-Eröffnung50,52
- Vortag-Hoch50,52
- Vortag-Tief50,52
- Vortag-Schlusskurs50,52
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,11 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}