Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,68 EUR
-0,47 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 14:12 | 179 | 10.561,00 |
| Quotrix | 58,84EUR | 12:49 | 2 | 117,68 |
| Düsseldorf | 59,20EUR | 09:18 | ||
| Frankfurt | 58,68EUR | 08:01 | ||
| Hannover | 58,84EUR | 08:03 | ||
| München | 59,12EUR | 09:19 | ||
| L&S | 58,78EUR | 16:23 | ||
| Stuttgart | 58,92EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +4,30 | -13,58 | +16,47 | +38,46 | -12,05 |
| Volatilität [%] | 15,23 | 32,86 | 31,95 | 28,77 | 29,79 | 33,40 |
| Sharpe-Ratio | 17,35 | 1,883 | -0,8178 | 0,6205 | 0,4474 | 0,0348 |
| Hoch | 58,96 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 56,00 | 54,26 | 53,60 | 48,37 | 37,92 | 37,92 |
| Hist. Kurs | 56,50 | 56,26 | 67,90 | 50,38 | 42,38 | 66,72 |
| ∅-Preis | 57,97 | 56,42 | 62,50 | 64,32 | 56,95 | 59,07 |
| ∅-Volumen | 1,16 Tsd. | 358,30 | 2,40 Tsd. | 1,37 Tsd. | 966,75 | 1,24 Tsd. |
| Max. Verlust [%] | -4,707 | -24,28 | -27,04 | -34,37 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 9 | 90 | 182 | 314 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 15 | 137 | 265 | 454 | 1.695 |
Quotes
- Geld (16:04)58,76
- Brief (16:05)59,20
- Spread (in %)0,4400 (0,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs58,68
- Tageshoch58,68
- Tagestief58,68
- Kurs (08:01)58,68
Kursdaten Vortag
- Vortag-Eröffnung58,78
- Vortag-Hoch58,96
- Vortag-Tief58,78
- Vortag-Schlusskurs58,96
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}