Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,40 EUR
-2,10 %
-1,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,04EUR | 15:20 | 18 | 936,72 |
| Tradegate | 51,96EUR | 15:40 | 8 | 415,68 |
| Düsseldorf | 51,38EUR | 09:10 | ||
| Frankfurt | 51,40EUR | 08:01 | ||
| Hamburg | 51,10EUR | 08:38 | ||
| Hannover | 51,44EUR | 09:10 | ||
| L&S | 51,62EUR | 16:04 | ||
| Quotrix | 51,58EUR | 07:27 | ||
| Stuttgart | 51,52EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +5,01 | -8,31 | -25,72 | +1,08 | -35,67 |
| Volatilität [%] | 45,25 | 36,39 | 34,63 | 33,04 | 31,23 | 33,32 |
| Sharpe-Ratio | 1,550 | 2,401 | -0,2571 | -0,7312 | 0,1265 | -0,1413 |
| Hoch | 52,64 | 52,64 | 60,50 | 71,36 | 75,04 | 81,06 |
| Tief | 50,52 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 51,96 | 48,95 | 56,06 | 69,20 | 50,85 | 79,90 |
| ∅-Preis | 52,04 | 50,35 | 50,90 | 58,17 | 57,19 | 57,60 |
| ∅-Volumen | 937,81 | 629,22 | 1,55 Tsd. | 999,19 | 964,53 | |
| Max. Verlust [%] | -2,771 | -8,488 | -29,98 | -40,56 | -42,82 | -52,76 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 183 | 407 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 179 | 269 | 586 | 1.820 |
Quotes
- Geld (15:37)51,70
- Brief (15:37)52,26
- Spread (in %)0,5600 (1,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,40
- Tagestief51,40
- Kurs (08:01)51,40
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,50
- Vortag-Tief52,22
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,20 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}