Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,04EUR	23.10.	466	26.580,64
Xetra	57,12EUR	23.10.	23	1.313,76
Düsseldorf	56,48EUR	23.10.
Frankfurt	56,66EUR	23.10.
Hamburg	56,60EUR	23.10.
Hannover	56,96EUR	23.10.
München	57,08EUR	23.10.
L&S	56,68EUR	23.10.
Quotrix	57,02EUR	23.10.
Stuttgart	56,68EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	+9,00	-0,46	-18,43	+25,30	-24,71
Volatilität [%]	70,42	35,49	35,28	33,64	31,28	33,42
Sharpe-Ratio	3,164	1,605	-0,1348	-0,6189	0,2868	-0,0838
Hoch	56,66	56,66	58,46	71,36	75,04	80,50
Tief	52,58	49,86	42,36	42,36	37,92	37,92
Hist. Kurs	52,58	51,98	56,92	69,46	45,22	75,26
∅-Preis	53,88	52,20	49,24	55,65	57,32	56,93
∅-Volumen	1,32 Tsd.	462,87	441,18	1,51 Tsd.	997,57	883,77
Max. Verlust [%]	-3,685	-4,078	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	9	121	221	445	1.252
Max. Verlustperiode (Kalendertage)	1	13	169	321	638	1.795

Kursdaten

Eröffnungskurs56,62
Tageshoch56,66
Tagestief56,62
Kurs (23.10.2026)56,66

Kursdaten Vortag

Vortag-Eröffnung54,36
Vortag-Hoch54,36
Vortag-Tief54,36
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,55 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}