Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,02 EUR
+0,82 %
+0,39
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,74EUR | 07:24 | ||
| Quotrix | 47,87EUR | 07:27 | ||
| Tradegate | 47,67EUR | 04.06. | 105 | 5.005,35 |
| Frankfurt | 48,02EUR | 04.06. | ||
| München | 47,49EUR | 04.06. | ||
| Düsseldorf | 47,19EUR | 04.06. | ||
| Hannover | 49,03EUR | 04.06. | ||
| Stuttgart | 47,29EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -17,72 | -31,61 | -23,32 | +3,98 | -24,52 |
| Volatilität [%] | 33,17 | 41,18 | 33,54 | 29,67 | 30,28 | 33,05 |
| Sharpe-Ratio | 2,282 | -5,603 | -2,316 | -0,8453 | 0,1196 | -0,0673 |
| Hoch | 49,90 | 58,46 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,79 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 47,08 | 58,36 | 70,22 | 62,62 | 46,18 | 63,62 |
| ∅-Preis | 47,97 | 49,60 | 58,25 | 63,34 | 57,25 | 58,76 |
| ∅-Volumen | 2,07 Tsd. | 473,09 | 2,44 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -2,816 | -19,98 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 212 | 344 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 180 | 308 | 497 | 1.738 |
Quotes
- Geld (07:12)47,17
- Brief (07:12)47,84
- Spread (in %)0,6700 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,08
- Tageshoch48,02
- Tagestief47,08
- Kurs (04.06.2026)48,02
Kursdaten Vortag
- Vortag-Eröffnung49,34
- Vortag-Hoch49,34
- Vortag-Tief47,63
- Vortag-Schlusskurs47,63
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}