Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,62 EUR
+0,44 %
+0,22
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,60EUR | 08:00 | 2 | 103,20 |
| Düsseldorf | 50,16EUR | 16:00 | ||
| Hamburg | 51,28EUR | 08:34 | ||
| Hannover | 51,06EUR | 17:25 | ||
| München | 51,84EUR | 09:15 | ||
| L&S | 51,28EUR | 18:27 | ||
| Quotrix | 51,88EUR | 07:27 | ||
| Stuttgart | 51,44EUR | 18:03 | ||
| Frankfurt | 50,62EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -2,13 | -15,32 | -25,30 | -0,26 | -36,91 |
| Volatilität [%] | 20,43 | 32,82 | 34,31 | 33,00 | 31,24 | 33,32 |
| Sharpe-Ratio | -11,62 | -0,6465 | -0,8389 | -0,7792 | 0,0901 | -0,1652 |
| Hoch | 52,56 | 52,64 | 60,50 | 71,36 | 75,04 | 81,06 |
| Tief | 50,40 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 52,56 | 51,72 | 59,78 | 67,76 | 50,75 | 80,24 |
| ∅-Preis | 51,50 | 50,52 | 50,74 | 57,97 | 57,17 | 57,55 |
| ∅-Volumen | 897,03 | 629,22 | 1,54 Tsd. | 996,57 | 960,67 | |
| Max. Verlust [%] | -4,110 | -8,488 | -29,98 | -40,56 | -42,82 | -52,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 127 | 186 | 410 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 272 | 589 | 1.823 |
Quotes
- Geld (18:08)51,42
- Brief (18:08)51,82
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,62
- Tageshoch50,62
- Tagestief50,62
- Kurs (03.09.2026)50,62
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch50,40
- Vortag-Tief50,40
- Vortag-Schlusskurs50,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,00 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}