Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,80 EUR
-1,09 %
-0,56
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 52,30EUR | 09:31 | 4 | 209,20 |
| Tradegate | 52,04EUR | 09:30 | 3 | 156,12 |
| Düsseldorf | 52,06EUR | 09:10 | ||
| Hamburg | 51,76EUR | 08:57 | ||
| Hannover | 52,12EUR | 09:10 | ||
| L&S | 51,90EUR | 10:01 | ||
| Stuttgart | 52,06EUR | 09:17 | ||
| Frankfurt | 50,80EUR | 24.08. | ||
| München | 51,26EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +9,46 | -10,41 | -27,59 | +5,61 | -34,40 |
| Volatilität [%] | 33,72 | 37,69 | 34,38 | 32,74 | 31,12 | 33,27 |
| Sharpe-Ratio | 13,18 | 2,969 | -0,5298 | -0,8837 | 0,1499 | -0,1430 |
| Hoch | 51,36 | 51,72 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 47,33 | 43,77 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 47,33 | 46,41 | 56,70 | 70,16 | 48,10 | 77,44 |
| ∅-Preis | 49,74 | 49,48 | 50,95 | 58,52 | 57,17 | 57,71 |
| ∅-Volumen | 1,43 Tsd. | 1,10 Tsd. | 1,55 Tsd. | 999,19 | 1,00 Tsd. | |
| Max. Verlust [%] | -1,090 | -8,488 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 178 | 402 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 262 | 579 | 1.820 |
Quotes
- Geld (09:34)51,92
- Brief (09:34)52,62
- Spread (in %)0,7000 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,80
- Tageshoch50,80
- Tagestief50,80
- Kurs (24.08.2026)50,80
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch51,36
- Vortag-Tief50,80
- Vortag-Schlusskurs51,36
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}