Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,46 EUR
+1,58 %
+0,77
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,51EUR | 11.09. | ||
| Frankfurt | 49,46EUR | 11.09. | ||
| Hamburg | 48,57EUR | 11.09. | ||
| Hannover | 48,92EUR | 11.09. | ||
| München | 49,16EUR | 11.09. | ||
| Tradegate | 49,00EUR | 11.09. | ||
| L&S | 49,51EUR | 11.09. | ||
| Quotrix | 48,96EUR | 11.09. | ||
| Stuttgart | 49,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -0,16 | -13,65 | -27,92 | +5,41 | -36,48 |
| Volatilität [%] | 35,43 | 35,45 | 34,72 | 32,85 | 31,29 | 33,36 |
| Sharpe-Ratio | -4,423 | 0,0618 | -0,7151 | -0,8936 | 0,1486 | -0,1603 |
| Hoch | 51,50 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 48,69 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 51,04 | 49,54 | 57,28 | 68,62 | 46,92 | 77,86 |
| ∅-Preis | 50,20 | 50,37 | 50,30 | 57,53 | 57,18 | 57,43 |
| ∅-Volumen | 465,85 | 676,92 | 650,89 | 1,55 Tsd. | 998,17 | 944,21 |
| Max. Verlust [%] | -4,604 | -7,504 | -28,15 | -40,56 | -42,82 | -52,19 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 102 | 192 | 416 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 143 | 280 | 597 | 1.824 |
Quotes
- Geld (11.09.)49,49
- Brief (11.09.)49,91
- Spread (in %)0,4200 (0,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,77
- Tageshoch49,46
- Tagestief48,77
- Kurs (11.09.2026)49,46
Kursdaten Vortag
- Vortag-Eröffnung49,03
- Vortag-Hoch49,03
- Vortag-Tief48,69
- Vortag-Schlusskurs48,69
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,70 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}