Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,02EUR	30.10.	175	10.153,50
Quotrix	57,40EUR	30.10.	172	9.872,80
Tradegate	58,80EUR	30.10.	144	8.467,20
Stuttgart	57,90EUR	30.10.	72	4.168,80
Düsseldorf	57,50EUR	30.10.
Frankfurt	57,98EUR	30.10.
Hamburg	57,30EUR	30.10.
Hannover	58,44EUR	30.10.
München	58,02EUR	30.10.
Xetra	58,66EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+14,54	+1,58	-15,92	+30,76	-21,86
Volatilität [%]	15,06	36,02	35,70	33,91	31,33	33,42
Sharpe-Ratio	7,597	4,573	0,2066	-0,3999	0,3752	-0,0373
Hoch	57,98	57,98	58,46	71,36	75,04	80,50
Tief	56,24	50,62	42,36	42,36	37,92	37,92
Hist. Kurs	56,66	50,62	57,08	68,96	44,34	74,20
∅-Preis	56,86	53,93	49,30	55,36	57,42	56,86
∅-Volumen	9,21 Tsd.	2,93 Tsd.	859,53	1,73 Tsd.	1,07 Tsd.	924,53
Max. Verlust [%]	-0,9161	-3,685	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	2	9	127	227	451	1.258
Max. Verlustperiode (Kalendertage)	2	13	177	329	646	1.803

Kursdaten

Eröffnungskurs57,58
Tageshoch57,98
Tagestief57,58
Kurs (30.10.2026)57,98

Kursdaten Vortag

Vortag-Eröffnung57,02
Vortag-Hoch57,02
Vortag-Tief57,02
Vortag-Schlusskurs57,02

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,88 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}