Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,41 EUR
-1,77 %
-0,82
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,65EUR | 17:02 | 4.900 | 223.685,00 |
| Tradegate | 46,23EUR | 16:04 | 420 | 19.416,60 |
| L&S | 46,02EUR | 18:32 | 1 | 46,02 |
| Düsseldorf | 45,42EUR | 08:11 | ||
| Frankfurt | 45,41EUR | 08:02 | ||
| Hannover | 45,66EUR | 17:25 | ||
| München | 45,76EUR | 09:15 | ||
| Quotrix | 45,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +6,12 | -33,77 | -33,61 | -5,16 | -35,93 |
| Volatilität [%] | 32,08 | 25,21 | 33,96 | 30,24 | 30,33 | 33,15 |
| Sharpe-Ratio | 0,1432 | 3,884 | -2,241 | -1,215 | 0,0482 | -0,1482 |
| Hoch | 46,62 | 47,09 | 68,76 | 75,04 | 75,04 | 82,82 |
| Tief | 45,41 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,21 | 42,79 | 68,56 | 68,40 | 47,88 | 70,88 |
| ∅-Preis | 46,07 | 44,28 | 53,41 | 61,28 | 57,19 | 58,30 |
| ∅-Volumen | 92,52 | 96,03 | 1,25 Tsd. | 1,50 Tsd. | 971,89 | 1,13 Tsd. |
| Max. Verlust [%] | -1,823 | -3,044 | -38,21 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 239 | 371 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 345 | 534 | 1.775 |
Quotes
- Geld (18:17)45,71
- Brief (18:17)46,15
- Spread (in %)0,4400 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,41
- Tageshoch45,41
- Tagestief45,41
- Kurs (08:02)45,41
Kursdaten Vortag
- Vortag-Eröffnung45,61
- Vortag-Hoch46,23
- Vortag-Tief45,61
- Vortag-Schlusskurs46,23
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,66 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}