Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
42,36 EUR
-3,04 %
-1,33
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,19EUR | 18.06. | 472 | 19.913,68 |
| Quotrix | 42,09EUR | 18.06. | 103 | 4.335,27 |
| Stuttgart | 42,95EUR | 18.06. | 2 | 85,90 |
| Düsseldorf | 42,69EUR | 18.06. | ||
| Frankfurt | 42,36EUR | 18.06. | ||
| Hannover | 41,77EUR | 18.06. | ||
| München | 42,98EUR | 18.06. | ||
| L&S | 42,68EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -9,85 | -37,52 | -31,77 | -11,90 | -35,07 |
| Volatilität [%] | 27,35 | 26,22 | 33,81 | 29,95 | 30,27 | 33,09 |
| Sharpe-Ratio | -0,7599 | -3,137 | -2,612 | -1,095 | -0,0183 | -0,1333 |
| Hoch | 43,84 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,36 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 43,84 | 46,99 | 67,80 | 62,08 | 48,08 | 65,24 |
| ∅-Preis | 43,27 | 46,48 | 56,23 | 62,63 | 57,22 | 58,61 |
| ∅-Volumen | 450,57 | 1,28 Tsd. | 1,51 Tsd. | 1,01 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -2,395 | -12,69 | -38,48 | -42,14 | -42,24 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 222 | 354 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 162 | 322 | 511 | 1.752 |
Quotes
- Geld (18.06.)42,69
- Brief (18.06.)43,09
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs42,63
- Tageshoch42,63
- Tagestief42,36
- Kurs (18.06.2026)42,36
Kursdaten Vortag
- Vortag-Eröffnung43,69
- Vortag-Hoch43,69
- Vortag-Tief43,69
- Vortag-Schlusskurs43,69
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,87 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}