Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,61 EUR
-2,94 %
-1,41
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,23EUR | 05.06. | 444 | 20.970,12 |
| Düsseldorf | 47,59EUR | 05.06. | ||
| Frankfurt | 46,61EUR | 05.06. | ||
| Hannover | 47,64EUR | 05.06. | ||
| München | 47,68EUR | 05.06. | ||
| L&S | 46,67EUR | 05.06. | ||
| Quotrix | 47,87EUR | 05.06. | ||
| Stuttgart | 46,95EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -20,19 | -34,59 | -26,13 | +1,02 | -26,74 |
| Volatilität [%] | 35,36 | 41,92 | 33,56 | 29,77 | 30,27 | 33,05 |
| Sharpe-Ratio | -3,337 | -6,110 | -2,520 | -0,9400 | 0,0969 | -0,0799 |
| Hoch | 49,90 | 58,40 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,61 | 46,61 | 46,61 | 46,61 | 37,92 | 37,92 |
| Hist. Kurs | 47,74 | 58,40 | 71,26 | 63,10 | 46,14 | 63,62 |
| ∅-Preis | 47,90 | 48,64 | 57,98 | 63,22 | 57,26 | 58,75 |
| ∅-Volumen | 665,33 | 473,09 | 2,42 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -4,897 | -20,19 | -34,59 | -36,98 | -37,08 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 214 | 346 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 310 | 499 | 1.740 |
Kursdaten
- Eröffnungskurs47,50
- Tageshoch47,50
- Tagestief46,61
- Kurs (05.06.2026)46,61
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch48,02
- Vortag-Tief47,08
- Vortag-Schlusskurs48,02
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}