Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,95 EUR
-0,71 %
-0,35
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 31.07. | 1 | 49,74 |
| Düsseldorf | 48,98EUR | 31.07. | ||
| Frankfurt | 48,95EUR | 31.07. | ||
| Hannover | 48,68EUR | 31.07. | ||
| München | 49,85EUR | 31.07. | ||
| L&S | 48,92EUR | 31.07. | ||
| Quotrix | 50,18EUR | 31.07. | ||
| Stuttgart | 49,11EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +10,15 | -13,55 | -32,67 | +0,89 | -31,08 |
| Volatilität [%] | 45,74 | 41,44 | 35,12 | 32,00 | 30,85 | 33,30 |
| Sharpe-Ratio | 5,950 | 2,790 | -0,7046 | -1,140 | 0,0995 | -0,1130 |
| Hoch | 50,76 | 50,76 | 60,50 | 73,20 | 75,04 | 82,82 |
| Tief | 43,77 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 46,41 | 44,44 | 56,62 | 72,70 | 48,52 | 71,02 |
| ∅-Preis | 48,36 | 46,37 | 51,77 | 59,85 | 57,14 | 58,05 |
| ∅-Volumen | 1,81 Tsd. | 559,24 | 1,20 Tsd. | 1,50 Tsd. | 977,27 | 1,02 Tsd. |
| Max. Verlust [%] | -3,146 | -7,321 | -29,98 | -41,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 103 | 252 | 386 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 148 | 364 | 555 | 1.796 |
Quotes
- Geld (31.07.)48,85
- Brief (31.07.)49,28
- Spread (in %)0,4300 (0,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,89
- Tageshoch49,89
- Tagestief48,95
- Kurs (31.07.2026)48,95
Kursdaten Vortag
- Vortag-Eröffnung50,76
- Vortag-Hoch50,76
- Vortag-Tief49,30
- Vortag-Schlusskurs49,30
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,57 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}