Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
68,40 EUR
-0,90 %
-0,62
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,06EUR | 11.07. | 15 | 1.035,90 |
| Berlin | 68,74EUR | 11.07. | ||
| Düsseldorf | 68,70EUR | 11.07. | ||
| Frankfurt | 68,40EUR | 11.07. | ||
| Hannover | 68,14EUR | 11.07. | ||
| München | 68,10EUR | 11.07. | ||
| L&S | 68,18EUR | 11.07. | ||
| Quotrix | 69,10EUR | 11.07. | ||
| Stuttgart | 68,76EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +8,78 | +0,26 | +32,40 | +17,83 | +82,89 |
| Volatilität [%] | 20,24 | 20,78 | 32,99 | 33,50 | 32,30 | 34,48 |
| Sharpe-Ratio | 14,72 | 5,351 | 0,1749 | 0,9552 | 0,2755 | 0,4644 |
| Hoch | 69,02 | 69,02 | 74,08 | 74,08 | 74,08 | 82,82 |
| Tief | 65,80 | 61,20 | 48,12 | 44,01 | 37,92 | 36,40 |
| Hist. Kurs | 65,80 | 62,88 | 68,22 | 51,66 | 58,05 | 37,40 |
| ∅-Preis | 67,24 | 64,10 | 63,65 | 60,69 | 54,17 | 56,85 |
| ∅-Volumen | 1,03 Tsd. | 328,66 | 558,65 | 741,73 | 697,00 | 1,36 Tsd. |
| Max. Verlust [%] | -0,4738 | -2,672 | -34,37 | -34,37 | -45,02 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 118 | 582 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 169 | 169 | 828 | 1.410 |
Kursdaten
- Eröffnungskurs68,64
- Tageshoch68,64
- Tagestief68,40
- Kurs (11.07.2025)68,40
Kursdaten Vortag
- Vortag-Eröffnung67,26
- Vortag-Hoch69,02
- Vortag-Tief67,26
- Vortag-Schlusskurs69,02
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,56 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}