Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,77 EUR
+0,81 %
+0,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,84EUR | 08:11 | ||
| Frankfurt | 43,77EUR | 08:03 | ||
| Hannover | 43,86EUR | 08:11 | ||
| L&S | 43,76EUR | 08:35 | ||
| Quotrix | 44,19EUR | 07:27 | ||
| Stuttgart | 43,94EUR | 07:53 | ||
| Tradegate | 44,36EUR | 23.07. | 476 | 21.115,36 |
| München | 43,81EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +3,26 | -26,95 | -38,30 | -7,50 | -37,99 |
| Volatilität [%] | 48,31 | 29,35 | 33,07 | 30,57 | 30,39 | 33,12 |
| Sharpe-Ratio | -0,2681 | 2,364 | -1,670 | -1,419 | 0,0284 | -0,1643 |
| Hoch | 46,85 | 47,09 | 60,56 | 75,04 | 75,04 | 82,82 |
| Tief | 43,77 | 42,39 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,98 | 42,39 | 59,92 | 70,94 | 47,32 | 70,58 |
| ∅-Preis | 45,91 | 45,29 | 52,27 | 60,54 | 57,14 | 58,16 |
| ∅-Volumen | 91,66 | 1,15 Tsd. | 1,48 Tsd. | 963,03 | 1,02 Tsd. | |
| Max. Verlust [%] | -4,290 | -4,290 | -29,98 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 247 | 379 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 139 | 357 | 546 | 1.787 |
Quotes
- Geld (08:08)43,76
- Brief (08:08)44,39
- Spread (in %)0,6300 (1,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,77
- Tageshoch43,77
- Tagestief43,77
- Kurs (08:03)43,77
Kursdaten Vortag
- Vortag-Eröffnung43,42
- Vortag-Hoch43,42
- Vortag-Tief43,42
- Vortag-Schlusskurs43,42
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,24 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}