Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,54 EUR
-1,67 %
-0,84
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,27EUR | 18:33 | 490 | 24.142,30 |
| Tradegate | 49,10EUR | 18:07 | 208 | 10.212,80 |
| Quotrix | 51,06EUR | 13:42 | 200 | 10.212,00 |
| Frankfurt | 49,54EUR | 14:31 | 200 | 9.908,00 |
| L&S | 49,67EUR | 18:53 | 22 | 1.092,74 |
| Düsseldorf | 48,91EUR | 16:00 | ||
| Hannover | 49,15EUR | 17:25 | ||
| München | 50,68EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +7,16 | -9,33 | -30,54 | -0,52 | -35,38 |
| Volatilität [%] | 17,25 | 42,75 | 34,25 | 32,25 | 30,95 | 33,32 |
| Sharpe-Ratio | -6,969 | 2,428 | -0,3646 | -0,9791 | 0,1031 | -0,1412 |
| Hoch | 51,68 | 51,72 | 60,50 | 71,92 | 75,04 | 82,82 |
| Tief | 49,54 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 51,34 | 46,23 | 54,64 | 71,32 | 49,80 | 76,66 |
| ∅-Preis | 50,57 | 47,81 | 51,42 | 59,26 | 57,16 | 57,90 |
| ∅-Volumen | 1,57 Tsd. | 813,21 | 1,13 Tsd. | 1,50 Tsd. | 981,23 | 1,01 Tsd. |
| Max. Verlust [%] | -2,065 | -7,321 | -29,98 | -41,10 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 110 | 251 | 393 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 159 | 363 | 566 | 1.807 |
Quotes
- Geld (18:34)49,10
- Brief (18:34)49,67
- Spread (in %)0,5700 (1,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,54
- Tageshoch49,54
- Tagestief49,54
- Kurs (14:31)49,54
- Umsatz EUR9.908,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung50,38
- Vortag-Hoch50,38
- Vortag-Tief50,38
- Vortag-Schlusskurs50,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,72 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}