Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,86 EUR
-0,61 %
-0,36
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,82EUR | 08:00 | 3 | 179,46 |
| Düsseldorf | 58,92EUR | 08:11 | ||
| Frankfurt | 58,86EUR | 08:00 | ||
| Hannover | 58,96EUR | 08:01 | ||
| München | 59,39EUR | 09:05 | ||
| L&S | 59,02EUR | 11:49 | ||
| Quotrix | 59,32EUR | 07:27 | ||
| Stuttgart | 58,90EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +7,64 | -17,15 | -3,06 | +30,77 | -2,71 |
| Volatilität [%] | 16,28 | 30,70 | 31,28 | 31,69 | 29,70 | 33,64 |
| Sharpe-Ratio | -3,682 | 3,513 | -1,105 | 0,0162 | 0,3860 | 0,0969 |
| Hoch | 60,50 | 60,50 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 58,70 | 54,64 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 59,78 | 54,68 | 71,04 | 60,72 | 45,01 | 60,50 |
| ∅-Preis | 59,90 | 57,26 | 65,16 | 64,50 | 56,53 | 59,25 |
| ∅-Volumen | 3,69 Tsd. | 2,48 Tsd. | 1,40 Tsd. | 970,43 | 1,38 Tsd. | |
| Max. Verlust [%] | -2,116 | -3,505 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 154 | 286 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 95 | 223 | 412 | 1.653 |
Quotes
- Geld (11:33)58,92
- Brief (11:33)59,98
- Spread (in %)1,060 (1,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs58,86
- Tageshoch58,86
- Tagestief58,86
- Kurs (08:00)58,86
Kursdaten Vortag
- Vortag-Eröffnung60,04
- Vortag-Hoch60,04
- Vortag-Tief59,22
- Vortag-Schlusskurs59,22
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,11 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}