Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,06 EUR
-0,24 %
-0,12
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,34EUR | 19:29 | 51 | 2.618,34 |
| Düsseldorf | 50,66EUR | 16:00 | ||
| Hamburg | 49,61EUR | 08:20 | ||
| Hannover | 51,08EUR | 17:25 | ||
| L&S | 51,30EUR | 20:44 | ||
| Quotrix | 50,34EUR | 07:27 | ||
| Stuttgart | 51,38EUR | 18:46 | ||
| Frankfurt | 50,06EUR | 21.09. | ||
| München | 50,06EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -2,53 | -11,02 | -27,81 | +6,42 | -35,32 |
| Volatilität [%] | 22,40 | 30,46 | 34,88 | 32,89 | 31,28 | 33,33 |
| Sharpe-Ratio | -5,372 | -0,9270 | -0,5413 | -0,8874 | 0,1587 | -0,1505 |
| Hoch | 51,02 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 49,57 | 48,69 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 51,02 | 51,36 | 56,26 | 69,34 | 47,04 | 77,40 |
| ∅-Preis | 50,18 | 50,79 | 49,96 | 57,09 | 57,22 | 57,28 |
| ∅-Volumen | 127,05 | 650,89 | 1,54 Tsd. | 1,00 Tsd. | 943,36 | |
| Max. Verlust [%] | -2,509 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 108 | 198 | 422 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 153 | 290 | 607 | 1.764 |
Quotes
- Geld (20:20)51,40
- Brief (20:20)51,80
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,94
- Tageshoch50,06
- Tagestief49,94
- Kurs (21.09.2026)50,06
Kursdaten Vortag
- Vortag-Eröffnung49,57
- Vortag-Hoch50,18
- Vortag-Tief49,57
- Vortag-Schlusskurs50,18
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,85 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}