Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
42,45 EUR
+0,09 %
+0,04
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,89EUR | 22.06. | 1.368 | 58.673,52 |
| L&S | 42,93EUR | 22.06. | 55 | 2.361,15 |
| Düsseldorf | 42,75EUR | 22.06. | ||
| Frankfurt | 42,45EUR | 22.06. | ||
| Hannover | 42,91EUR | 22.06. | ||
| München | 42,86EUR | 22.06. | ||
| Quotrix | 42,87EUR | 22.06. | ||
| Stuttgart | 43,01EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -12,02 | -38,92 | -31,42 | -7,48 | -35,15 |
| Volatilität [%] | 31,38 | 27,35 | 33,85 | 30,05 | 30,26 | 33,11 |
| Sharpe-Ratio | -2,914 | -5,896 | -2,945 | -1,180 | -0,000007 | -0,1528 |
| Hoch | 43,69 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,36 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 43,04 | 48,25 | 69,50 | 61,90 | 45,88 | 65,46 |
| ∅-Preis | 42,89 | 45,94 | 55,80 | 62,48 | 57,24 | 58,57 |
| ∅-Volumen | 493,48 | 1,28 Tsd. | 1,51 Tsd. | 969,56 | 1,15 Tsd. | |
| Max. Verlust [%] | -3,044 | -13,57 | -39,10 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 224 | 356 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 164 | 324 | 513 | 1.754 |
Quotes
- Geld (22.06.)42,88
- Brief (22.06.)43,29
- Spread (in %)0,4100 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs42,66
- Tageshoch42,66
- Tagestief42,45
- Kurs (22.06.2026)42,45
Kursdaten Vortag
- Vortag-Eröffnung42,41
- Vortag-Hoch42,41
- Vortag-Tief42,41
- Vortag-Schlusskurs42,41
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}