Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
55,62 EUR
-0,07 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,74EUR | 07:30 | 6 | 334,44 |
| Düsseldorf | 55,68EUR | 08:11 | ||
| Frankfurt | 55,62EUR | 08:01 | ||
| Hannover | 55,72EUR | 08:01 | ||
| München | 55,99EUR | 08:07 | ||
| L&S | 55,66EUR | 09:13 | ||
| Quotrix | 56,04EUR | 07:27 | ||
| Stuttgart | 55,74EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -6,08 | -14,40 | +8,59 | +24,60 | -16,56 |
| Volatilität [%] | 62,22 | 31,76 | 31,80 | 28,95 | 29,76 | 33,41 |
| Sharpe-Ratio | -0,6350 | -2,350 | -0,9119 | 0,3650 | 0,3260 | 0,0017 |
| Hoch | 57,28 | 60,04 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 54,86 | 54,26 | 53,60 | 48,37 | 37,92 | 37,92 |
| Hist. Kurs | 56,00 | 59,22 | 64,98 | 51,22 | 44,64 | 66,66 |
| ∅-Preis | 55,95 | 56,75 | 63,14 | 64,25 | 56,80 | 59,14 |
| ∅-Volumen | 81,34 | 2,41 Tsd. | 1,36 Tsd. | 963,20 | 1,28 Tsd. | |
| Max. Verlust [%] | -2,828 | -8,376 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 82 | 174 | 306 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 125 | 253 | 442 | 1.683 |
Quotes
- Geld (08:45)55,56
- Brief (08:45)56,30
- Spread (in %)0,7400 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,62
- Tageshoch55,62
- Tagestief55,62
- Kurs (08:01)55,62
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch56,74
- Vortag-Tief55,66
- Vortag-Schlusskurs55,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,28 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}