Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,37 EUR
+1,32 %
+0,63
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,99EUR | 01.06. | 490 | 24.495,10 |
| Stuttgart | 49,92EUR | 01.06. | 200 | 9.984,00 |
| Quotrix | 49,04EUR | 01.06. | 10 | 490,40 |
| Düsseldorf | 48,46EUR | 01.06. | ||
| Frankfurt | 48,37EUR | 01.06. | ||
| Hannover | 48,92EUR | 01.06. | ||
| München | 48,66EUR | 01.06. | ||
| L&S | 49,85EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -15,26 | -31,08 | -22,73 | +8,70 | -25,08 |
| Volatilität [%] | 29,39 | 42,70 | 33,24 | 29,55 | 30,33 | 33,03 |
| Sharpe-Ratio | -3,968 | -5,211 | -2,322 | -0,8408 | 0,1628 | -0,0750 |
| Hoch | 48,75 | 58,46 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,79 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 48,64 | 57,08 | 70,18 | 62,60 | 44,50 | 64,56 |
| ∅-Preis | 47,72 | 50,13 | 58,80 | 63,50 | 57,27 | 58,80 |
| ∅-Volumen | 1,27 Tsd. | 328,05 | 2,41 Tsd. | 1,50 Tsd. | 1,00 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -3,618 | -19,98 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 209 | 341 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 175 | 303 | 492 | 1.733 |
Quotes
- Geld (01.06.)49,81
- Brief (01.06.)50,20
- Spread (in %)0,3900 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,37
- Tageshoch48,37
- Tagestief48,37
- Kurs (01.06.2026)48,37
Kursdaten Vortag
- Vortag-Eröffnung46,87
- Vortag-Hoch47,74
- Vortag-Tief46,87
- Vortag-Schlusskurs47,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,42 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}