Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,18 EUR
+0,54 %
+0,27
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,98EUR | 18.09. | ||
| Frankfurt | 50,18EUR | 18.09. | ||
| Hamburg | 49,43EUR | 18.09. | ||
| Hannover | 50,30EUR | 18.09. | ||
| München | 50,16EUR | 18.09. | ||
| Tradegate | 50,38EUR | 18.09. | ||
| L&S | 49,75EUR | 18.09. | ||
| Quotrix | 50,02EUR | 18.09. | ||
| Stuttgart | 50,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +3,19 | -12,49 | -28,64 | +3,51 | -35,23 |
| Volatilität [%] | 27,01 | 33,03 | 34,97 | 32,91 | 31,29 | 33,34 |
| Sharpe-Ratio | 2,736 | 1,182 | -0,6323 | -0,9218 | 0,1294 | -0,1491 |
| Hoch | 51,02 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 48,77 | 48,63 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 49,46 | 48,63 | 57,34 | 70,32 | 48,48 | 77,48 |
| ∅-Preis | 50,13 | 50,72 | 50,02 | 57,17 | 57,20 | 57,33 |
| ∅-Volumen | 121,53 | 650,89 | 1,55 Tsd. | 998,17 | 942,18 | |
| Max. Verlust [%] | -2,509 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 197 | 421 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 150 | 287 | 604 | 1.761 |
Quotes
- Geld (18.09.)49,93
- Brief (18.09.)50,32
- Spread (in %)0,3900 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,57
- Tageshoch50,18
- Tagestief49,57
- Kurs (18.09.2026)50,18
Kursdaten Vortag
- Vortag-Eröffnung49,88
- Vortag-Hoch49,91
- Vortag-Tief49,88
- Vortag-Schlusskurs49,91
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,88 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}