Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,72 EUR
+5,23 %
+2,57
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,62EUR | 15:45 | 4.800 | 247.776,00 |
| Düsseldorf | 50,94EUR | 16:00 | 750 | 38.205,00 |
| Tradegate | 51,44EUR | 15:20 | 652 | 33.538,88 |
| Hannover | 51,70EUR | 09:10 | ||
| München | 52,02EUR | 08:15 | ||
| L&S | 51,24EUR | 16:15 | ||
| Quotrix | 51,98EUR | 07:27 | ||
| Frankfurt | 51,72EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +11,73 | -4,15 | -27,40 | +2,52 | -30,56 |
| Volatilität [%] | 51,23 | 43,46 | 35,31 | 32,39 | 30,96 | 33,34 |
| Sharpe-Ratio | 2,945 | 3,046 | -0,1224 | -0,8891 | 0,1173 | -0,1083 |
| Hoch | 51,72 | 51,72 | 60,50 | 73,20 | 75,04 | 82,82 |
| Tief | 48,95 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,54 | 46,29 | 53,96 | 71,24 | 50,45 | 74,48 |
| ∅-Preis | 49,93 | 46,83 | 51,62 | 59,67 | 57,15 | 58,00 |
| ∅-Volumen | 2,17 Tsd. | 559,24 | 1,18 Tsd. | 1,50 Tsd. | 978,55 | 1,02 Tsd. |
| Max. Verlust [%] | -3,146 | -7,321 | -29,98 | -41,35 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 105 | 249 | 388 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 152 | 361 | 559 | 1.800 |
Quotes
- Geld (16:01)50,88
- Brief (16:01)51,34
- Spread (in %)0,4600 (0,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,18
- Tageshoch51,72
- Tagestief50,18
- Kurs (04.08.2026)51,72
Kursdaten Vortag
- Vortag-Eröffnung49,15
- Vortag-Hoch49,15
- Vortag-Tief49,15
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,28 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}