Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	56,18EUR	07:47
Quotrix	56,80EUR	07:27
Stuttgart	56,58EUR	07:34
Tradegate	55,00EUR	20.10.	23	1.265,00
Düsseldorf	55,02EUR	20.10.
Hamburg	52,66EUR	20.10.
Hannover	54,22EUR	20.10.
München	53,24EUR	20.10.
Frankfurt	52,76EUR	20.10.
Xetra	54,36EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+5,14	-10,09	-21,58	+14,65	-28,04
Volatilität [%]	31,74	24,95	33,86	32,86	31,02	33,27
Sharpe-Ratio	3,222	2,909	-0,4466	-0,6064	0,2471	-0,0823
Hoch	55,20	55,20	58,96	71,36	75,04	80,50
Tief	51,70	49,57	42,36	42,36	37,92	37,92
Hist. Kurs	52,44	50,18	58,68	67,28	46,02	73,32
∅-Preis	52,61	51,67	49,34	55,81	57,32	56,96
∅-Volumen	1,64 Tsd.	462,87	666,33	1,51 Tsd.	1,00 Tsd.	884,47
Max. Verlust [%]	-2,563	-4,078	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	2	8	128	218	442	1.249
Max. Verlustperiode (Kalendertage)	2	12	181	318	635	1.792

Quotes

Geld (07:29)56,50
Brief (07:05)57,08
Spread (in %)0,5800 (1,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,76
Tageshoch52,76
Tagestief52,76
Kurs (20.10.2026)52,76

Kursdaten Vortag

Vortag-Eröffnung53,28
Vortag-Hoch53,28
Vortag-Tief53,28
Vortag-Schlusskurs53,28

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,54 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}