Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,50 EUR
+1,81 %
+0,88
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,15EUR | 19:16 | 254 | 12.484,10 |
| Tradegate | 48,86EUR | 17:48 | 31 | 1.514,66 |
| Düsseldorf | 48,78EUR | 16:00 | ||
| Frankfurt | 49,50EUR | 08:01 | ||
| Hannover | 48,61EUR | 17:25 | ||
| München | 49,78EUR | 08:15 | ||
| L&S | 49,06EUR | 19:59 | ||
| Quotrix | 49,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +8,13 | -12,33 | -31,00 | -2,46 | -34,19 |
| Volatilität [%] | 15,74 | 43,61 | 33,95 | 32,32 | 30,94 | 33,31 |
| Sharpe-Ratio | -14,79 | 1,720 | -0,7689 | -1,104 | 0,0451 | -0,1509 |
| Hoch | 51,34 | 51,72 | 60,50 | 71,74 | 75,04 | 82,82 |
| Tief | 48,62 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,44 | 45,78 | 56,46 | 71,74 | 50,75 | 75,22 |
| ∅-Preis | 49,88 | 48,08 | 51,36 | 59,09 | 57,14 | 57,87 |
| ∅-Volumen | 2,53 Tsd. | 1,24 Tsd. | 1,20 Tsd. | 1,54 Tsd. | 992,94 | 1,01 Tsd. |
| Max. Verlust [%] | -3,608 | -7,321 | -29,98 | -40,95 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 252 | 395 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 161 | 364 | 568 | 1.809 |
Quotes
- Geld (19:40)49,03
- Brief (19:40)49,47
- Spread (in %)0,4400 (0,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,50
- Tagestief49,50
- Kurs (08:01)49,50
Kursdaten Vortag
- Vortag-Eröffnung48,62
- Vortag-Hoch48,62
- Vortag-Tief48,62
- Vortag-Schlusskurs48,62
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}