Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,50 EUR
+0,54 %
+0,36
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,94EUR | 14.11. | 272 | 18.207,68 |
| Quotrix | 66,36EUR | 14.11. | 46 | 3.052,56 |
| Berlin | 65,82EUR | 14.11. | ||
| Düsseldorf | 65,72EUR | 14.11. | ||
| Frankfurt | 66,50EUR | 14.11. | ||
| Hannover | 66,62EUR | 14.11. | ||
| München | 66,64EUR | 14.11. | ||
| L&S | 66,48EUR | 14.11. | ||
| Stuttgart | 66,44EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -1,10 | +4,82 | -0,45 | +15,67 | +39,71 |
| Volatilität [%] | 62,25 | 34,38 | 24,99 | 29,18 | 29,92 | 33,83 |
| Sharpe-Ratio | -1,590 | -0,2648 | 0,4077 | 0,0619 | 0,2424 | 0,3049 |
| Hoch | 71,00 | 71,00 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 65,82 | 65,54 | 61,20 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 67,98 | 67,24 | 63,44 | 66,80 | 57,49 | 47,60 |
| ∅-Preis | 68,18 | 68,27 | 67,50 | 66,41 | 55,28 | 58,79 |
| ∅-Volumen | 833,64 | 1,66 Tsd. | 615,09 | 885,40 | 763,91 | 1,39 Tsd. |
| Max. Verlust [%] | -6,714 | -6,714 | -12,14 | -34,37 | -34,91 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 209 | 332 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 107 | 296 | 475 | 1.537 |
Kursdaten
- Eröffnungskurs65,82
- Tageshoch66,50
- Tagestief65,82
- Kurs (14.11.2025)66,50
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief66,14
- Vortag-Schlusskurs66,14
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,07 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}