Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,52 EUR
-2,77 %
-1,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,52EUR | 09:10 | ||
| Frankfurt | 50,52EUR | 08:01 | ||
| Hamburg | 50,28EUR | 08:29 | ||
| Hannover | 50,58EUR | 09:10 | ||
| München | 50,84EUR | 09:15 | ||
| L&S | 50,42EUR | 10:13 | ||
| Quotrix | 50,86EUR | 07:27 | ||
| Tradegate | 50,72EUR | 25.08. | 216 | 10.955,52 |
| Stuttgart | 50,86EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +8,86 | -12,02 | -26,85 | +5,03 | -36,32 |
| Volatilität [%] | 32,84 | 37,29 | 34,48 | 32,80 | 31,13 | 33,26 |
| Sharpe-Ratio | 12,66 | 3,554 | -0,4690 | -0,7647 | 0,1737 | -0,1441 |
| Hoch | 51,96 | 51,96 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 48,63 | 43,77 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 48,63 | 46,41 | 57,42 | 69,06 | 48,10 | 79,34 |
| ∅-Preis | 50,66 | 49,59 | 50,91 | 58,45 | 57,16 | 57,69 |
| ∅-Volumen | 1,37 Tsd. | 1,10 Tsd. | 1,55 Tsd. | 997,88 | 1,00 Tsd. | |
| Max. Verlust [%] | -1,090 | -8,488 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 179 | 403 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 173 | 263 | 580 | 1.821 |
Quotes
- Geld (09:51)50,40
- Brief (09:50)51,10
- Spread (in %)0,7000 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,52
- Tageshoch50,52
- Tagestief50,52
- Kurs (08:01)50,52
Kursdaten Vortag
- Vortag-Eröffnung51,96
- Vortag-Hoch51,96
- Vortag-Tief51,96
- Vortag-Schlusskurs51,96
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}