Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,46 EUR
+2,02 %
+1,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 14.09. | 100 | 5.000,00 |
| Düsseldorf | 50,64EUR | 14.09. | ||
| Frankfurt | 50,46EUR | 14.09. | ||
| Hamburg | 48,97EUR | 14.09. | ||
| Hannover | 50,62EUR | 14.09. | ||
| München | 49,56EUR | 14.09. | ||
| L&S | 50,70EUR | 14.09. | ||
| Quotrix | 49,23EUR | 14.09. | ||
| Stuttgart | 50,50EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,77 | -12,33 | -26,46 | +4,52 | -34,62 |
| Volatilität [%] | 40,90 | 35,96 | 34,85 | 32,85 | 31,28 | 33,34 |
| Sharpe-Ratio | -3,922 | 0,0316 | -0,7454 | -0,8936 | 0,1186 | -0,1557 |
| Hoch | 50,96 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 48,69 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,76 | 49,58 | 57,56 | 68,62 | 48,28 | 77,18 |
| ∅-Preis | 50,03 | 50,50 | 50,24 | 57,53 | 57,21 | 57,40 |
| ∅-Volumen | 559,02 | 269,57 | 655,97 | 1,55 Tsd. | 1,00 Tsd. | 945,69 |
| Max. Verlust [%] | -4,191 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 102 | 192 | 416 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 143 | 280 | 597 | 1.754 |
Quotes
- Geld (14.09.)50,68
- Brief (14.09.)51,06
- Spread (in %)0,3800 (0,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,91
- Tageshoch50,46
- Tagestief48,91
- Kurs (14.09.2026)50,46
Kursdaten Vortag
- Vortag-Eröffnung48,77
- Vortag-Hoch49,46
- Vortag-Tief48,77
- Vortag-Schlusskurs49,46
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}