Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,43 EUR
+0,43 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,55EUR | 08:11 | ||
| Frankfurt | 46,43EUR | 08:01 | ||
| Hannover | 46,54EUR | 08:03 | ||
| München | 46,78EUR | 09:15 | ||
| L&S | 46,54EUR | 11:30 | ||
| Quotrix | 46,73EUR | 07:27 | ||
| Stuttgart | 46,53EUR | 11:03 | ||
| Tradegate | 46,74EUR | 08.06. | 247 | 11.544,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -9,77 | -33,63 | -26,72 | +0,15 | -27,41 |
| Volatilität [%] | 28,65 | 31,28 | 33,64 | 29,78 | 30,24 | 33,05 |
| Sharpe-Ratio | -12,81 | -4,062 | -2,471 | -0,9813 | 0,0826 | -0,0884 |
| Hoch | 49,90 | 52,58 | 70,66 | 75,04 | 75,04 | 82,82 |
| Tief | 46,23 | 46,23 | 46,23 | 46,23 | 37,92 | 37,92 |
| Hist. Kurs | 49,01 | 51,46 | 69,96 | 63,36 | 46,36 | 63,96 |
| ∅-Preis | 47,50 | 47,85 | 57,67 | 63,15 | 57,28 | 58,72 |
| ∅-Volumen | 798,40 | 494,59 | 2,44 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -5,672 | -10,16 | -34,57 | -37,49 | -37,59 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 215 | 347 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 179 | 313 | 502 | 1.743 |
Quotes
- Geld (11:13)46,42
- Brief (11:13)47,08
- Spread (in %)0,6600 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,43
- Tageshoch46,43
- Tagestief46,43
- Kurs (08:01)46,43
Kursdaten Vortag
- Vortag-Eröffnung46,87
- Vortag-Hoch46,87
- Vortag-Tief46,23
- Vortag-Schlusskurs46,23
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,92 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}