Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,54 EUR
+2,41 %
+1,38
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,54EUR | 17.04. | 100 | 5.854,00 |
| Stuttgart | 58,72EUR | 17.04. | 53 | 3.112,16 |
| Tradegate | 58,86EUR | 17.04. | 1 | 58,86 |
| Düsseldorf | 57,10EUR | 17.04. | ||
| Hannover | 58,60EUR | 17.04. | ||
| München | 57,48EUR | 17.04. | ||
| L&S | 58,78EUR | 17.04. | ||
| Quotrix | 57,38EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +2,63 | -11,54 | +15,15 | +33,84 | -13,99 |
| Volatilität [%] | 18,46 | 33,72 | 32,01 | 28,84 | 29,79 | 33,42 |
| Sharpe-Ratio | 18,02 | 1,066 | -0,6894 | 0,5653 | 0,4042 | 0,0193 |
| Hoch | 58,54 | 58,54 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 54,62 | 54,26 | 53,60 | 48,37 | 37,92 | 37,92 |
| Hist. Kurs | 54,76 | 57,04 | 66,18 | 50,84 | 43,74 | 68,06 |
| ∅-Preis | 56,27 | 56,26 | 62,67 | 64,31 | 56,89 | 59,09 |
| ∅-Volumen | 969,33 | 358,30 | 2,38 Tsd. | 1,38 Tsd. | 965,48 | 1,24 Tsd. |
| Max. Verlust [%] | -0,2557 | -5,371 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 180 | 312 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 261 | 450 | 1.691 |
Quotes
- Geld (17.04.)58,64
- Brief (17.04.)59,10
- Spread (in %)0,4600 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,02
- Tageshoch58,54
- Tagestief57,02
- Kurs (17.04.2026)58,54
- Umsatz EUR5.854,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch57,16
- Vortag-Tief56,40
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,03 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}