Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,99 EUR
-0,55 %
-0,26
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,23EUR | 18.05. | 608 | 28.715,84 |
| Düsseldorf | 46,96EUR | 18.05. | ||
| Frankfurt | 46,99EUR | 18.05. | ||
| Hannover | 47,09EUR | 18.05. | ||
| München | 47,16EUR | 18.05. | ||
| L&S | 47,18EUR | 18.05. | ||
| Quotrix | 47,15EUR | 18.05. | ||
| Stuttgart | 47,09EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -19,73 | -27,86 | -26,88 | +6,89 | -23,67 |
| Volatilität [%] | 27,34 | 41,83 | 33,69 | 29,49 | 30,34 | 33,06 |
| Sharpe-Ratio | -6,131 | -6,772 | -1,904 | -0,9673 | 0,1649 | -0,0525 |
| Hoch | 51,34 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,75 | 46,75 | 46,75 | 46,75 | 37,92 | 37,92 |
| Hist. Kurs | 48,53 | 58,54 | 65,14 | 64,26 | 43,96 | 61,56 |
| ∅-Preis | 47,86 | 54,84 | 60,40 | 64,11 | 57,22 | 58,92 |
| ∅-Volumen | 1,78 Tsd. | 2,41 Tsd. | 1,48 Tsd. | 996,88 | 1,16 Tsd. | |
| Max. Verlust [%] | -4,121 | -20,69 | -34,38 | -36,78 | -36,88 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 107 | 199 | 331 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 161 | 289 | 478 | 1.719 |
Quotes
- Geld (18.05.)47,03
- Brief (18.05.)47,41
- Spread (in %)0,3800 (0,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs46,75
- Tageshoch46,99
- Tagestief46,75
- Kurs (18.05.2026)46,99
Kursdaten Vortag
- Vortag-Eröffnung47,15
- Vortag-Hoch47,25
- Vortag-Tief47,15
- Vortag-Schlusskurs47,25
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}