Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,33 EUR
-2,52 %
-1,25
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,33EUR | 21:46 | 204 | 9.859,32 |
| Tradegate | 48,76EUR | 20:41 | 178 | 8.679,28 |
| Quotrix | 50,18EUR | 08:02 | 90 | 4.516,20 |
| Frankfurt | 48,33EUR | 22:56 | 57 | 2.754,81 |
| Düsseldorf | 48,21EUR | 21:50 | ||
| Hannover | 48,21EUR | 17:25 | ||
| München | 49,91EUR | 08:25 | ||
| L&S | 47,95EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +4,45 | -12,45 | -30,88 | -1,25 | -35,23 |
| Volatilität [%] | 28,13 | 44,84 | 34,02 | 32,30 | 30,96 | 33,26 |
| Sharpe-Ratio | -3,616 | 2,083 | -0,5246 | -0,9654 | 0,1046 | -0,1355 |
| Hoch | 51,34 | 51,72 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 48,33 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,40 | 46,27 | 55,20 | 69,92 | 48,94 | 74,62 |
| ∅-Preis | 49,70 | 48,55 | 51,27 | 59,00 | 57,16 | 57,84 |
| ∅-Volumen | 1,98 Tsd. | 1,36 Tsd. | 1,21 Tsd. | 1,54 Tsd. | 995,42 | 1,01 Tsd. |
| Max. Verlust [%] | -3,532 | -7,321 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 172 | 396 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 162 | 252 | 569 | 1.810 |
Kursdaten
- Eröffnungskurs50,28
- Tageshoch50,28
- Tagestief48,33
- Kurs (22:56)48,33
- Umsatz EUR2.754,81
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,58
- Vortag-Tief49,50
- Vortag-Schlusskurs49,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,41 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}