Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
42,79 EUR
-2,40 %
-1,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,96EUR | 12.06. | 176 | 7.560,96 |
| Quotrix | 43,56EUR | 12.06. | 10 | 435,60 |
| Düsseldorf | 43,03EUR | 12.06. | ||
| Frankfurt | 42,79EUR | 12.06. | ||
| Hannover | 43,40EUR | 12.06. | ||
| München | 42,94EUR | 12.06. | ||
| L&S | 43,56EUR | 12.06. | ||
| Stuttgart | 43,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -10,87 | -37,53 | -30,08 | -11,22 | -34,09 |
| Volatilität [%] | 17,32 | 26,59 | 33,64 | 30,00 | 30,26 | 33,07 |
| Sharpe-Ratio | -25,08 | -4,913 | -2,796 | -1,114 | -0,0437 | -0,1427 |
| Hoch | 47,50 | 49,90 | 70,48 | 75,04 | 75,04 | 82,82 |
| Tief | 42,79 | 42,79 | 42,79 | 42,79 | 37,92 | 37,92 |
| Hist. Kurs | 46,61 | 48,01 | 68,50 | 61,20 | 48,20 | 64,92 |
| ∅-Preis | 45,05 | 47,02 | 56,93 | 62,86 | 57,24 | 58,67 |
| ∅-Volumen | 450,57 | 2,38 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -8,196 | -12,69 | -38,48 | -42,14 | -42,24 | -53,36 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 110 | 219 | 351 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 157 | 317 | 506 | 1.747 |
Kursdaten
- Eröffnungskurs42,79
- Tageshoch42,79
- Tagestief42,79
- Kurs (12.06.2026)42,79
Kursdaten Vortag
- Vortag-Eröffnung43,84
- Vortag-Hoch43,84
- Vortag-Tief43,84
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,99 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}