Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,62 EUR
+2,42 %
+1,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,71EUR | 13:20 | 73 | 3.409,83 |
| Düsseldorf | 46,73EUR | 08:11 | ||
| Frankfurt | 46,62EUR | 08:01 | ||
| Hannover | 46,74EUR | 08:11 | ||
| L&S | 46,43EUR | 13:54 | ||
| Quotrix | 47,09EUR | 07:27 | ||
| Stuttgart | 46,23EUR | 13:31 | ||
| München | 45,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +0,84 | -31,50 | -30,97 | -1,40 | -31,76 |
| Volatilität [%] | 30,61 | 27,35 | 33,73 | 30,20 | 30,28 | 33,14 |
| Sharpe-Ratio | 4,946 | -0,6182 | -2,308 | -1,226 | 0,0446 | -0,1357 |
| Hoch | 47,09 | 47,09 | 69,10 | 75,04 | 75,04 | 82,82 |
| Tief | 44,44 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,44 | 46,23 | 68,06 | 67,54 | 47,28 | 68,32 |
| ∅-Preis | 45,66 | 44,19 | 53,95 | 61,54 | 57,18 | 58,35 |
| ∅-Volumen | 403,31 | 91,66 | 1,25 Tsd. | 1,50 Tsd. | 970,93 | 1,14 Tsd. |
| Max. Verlust [%] | -1,663 | -8,371 | -38,70 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 236 | 368 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 176 | 342 | 531 | 1.772 |
Quotes
- Geld (13:33)46,14
- Brief (13:33)46,80
- Spread (in %)0,6600 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,62
- Tageshoch46,62
- Tagestief46,62
- Kurs (08:01)46,62
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch45,52
- Vortag-Tief45,52
- Vortag-Schlusskurs45,52
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}