Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	10:14	50	2.900,00
Düsseldorf	56,94EUR	09:10
Hamburg	56,72EUR	08:26
Hannover	57,00EUR	09:10
München	57,04EUR	08:14
Xetra	56,98EUR	09:04
L&S	56,98EUR	11:52
Quotrix	57,56EUR	07:27
Stuttgart	57,16EUR	10:46
Frankfurt	56,52EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+13,36	-0,63	-17,17	+28,22	-23,83
Volatilität [%]	34,76	35,89	35,75	33,89	31,34	33,44
Sharpe-Ratio	7,014	4,244	0,0877	-0,4446	0,3545	-0,0524
Hoch	56,76	56,76	58,46	71,36	75,04	80,50
Tief	54,36	49,86	42,36	42,36	37,92	37,92
Hist. Kurs	54,36	49,86	56,88	68,24	44,08	74,20
∅-Preis	56,11	53,25	49,23	55,45	57,38	56,86
∅-Volumen	11,05 Tsd.	2,93 Tsd.	866,14	1,73 Tsd.	1,07 Tsd.	925,98
Max. Verlust [%]	-0,9161	-3,685	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	2	9	125	225	449	1.256
Max. Verlustperiode (Kalendertage)	2	13	175	327	644	1.801

Quotes

Geld (11:33)57,08
Brief (11:33)58,12
Spread (in %)1,040 (1,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,52
Tageshoch56,52
Tagestief56,52
Kurs (28.10.2026)56,52

Kursdaten Vortag

Vortag-Eröffnung56,24
Vortag-Hoch56,24
Vortag-Tief56,24
Vortag-Schlusskurs56,24

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,51 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}