Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,19 EUR
+1,89 %
+0,80
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,31EUR | 24.06. | 67 | 2.968,77 |
| Düsseldorf | 43,34EUR | 24.06. | ||
| Frankfurt | 43,19EUR | 24.06. | ||
| Hannover | 44,44EUR | 24.06. | ||
| München | 43,54EUR | 24.06. | ||
| L&S | 43,59EUR | 24.06. | ||
| Quotrix | 43,55EUR | 24.06. | ||
| Stuttgart | 44,09EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -10,49 | -36,71 | -31,73 | -4,66 | -34,88 |
| Volatilität [%] | 24,70 | 26,18 | 33,65 | 29,96 | 30,23 | 33,10 |
| Sharpe-Ratio | -7,752 | -5,628 | -2,830 | -1,259 | 0,0132 | -0,1609 |
| Hoch | 43,69 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,36 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 43,69 | 48,25 | 68,24 | 63,26 | 45,30 | 66,32 |
| ∅-Preis | 42,66 | 45,63 | 55,48 | 62,33 | 57,21 | 58,54 |
| ∅-Volumen | 450,57 | 1,27 Tsd. | 1,51 Tsd. | 968,28 | 1,15 Tsd. | |
| Max. Verlust [%] | -3,044 | -13,57 | -39,10 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 226 | 358 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 328 | 517 | 1.758 |
Kursdaten
- Eröffnungskurs43,19
- Tageshoch43,19
- Tagestief43,19
- Kurs (24.06.2026)43,19
Kursdaten Vortag
- Vortag-Eröffnung42,39
- Vortag-Hoch42,39
- Vortag-Tief42,39
- Vortag-Schlusskurs42,39
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,09 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}