Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,64 EUR
+4,20 %
+2,12
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,38EUR | 09:10 | ||
| Hamburg | 52,12EUR | 08:41 | ||
| Hannover | 52,44EUR | 09:10 | ||
| München | 52,66EUR | 08:15 | ||
| L&S | 52,30EUR | 13:06 | ||
| Quotrix | 52,72EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 12:31 | ||
| Tradegate | 52,52EUR | 27.08. | 6 | 315,12 |
| Frankfurt | 52,64EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +9,19 | -6,10 | -25,12 | +7,56 | -34,64 |
| Volatilität [%] | 49,65 | 39,90 | 34,91 | 33,10 | 31,23 | 33,32 |
| Sharpe-Ratio | 3,247 | 2,635 | -0,2430 | -0,7687 | 0,1695 | -0,1443 |
| Hoch | 52,64 | 52,64 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 50,52 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 51,36 | 48,21 | 56,06 | 70,30 | 48,94 | 80,54 |
| ∅-Preis | 51,46 | 50,03 | 50,87 | 58,31 | 57,16 | 57,67 |
| ∅-Volumen | 1,37 Tsd. | 639,13 | 1,55 Tsd. | 996,57 | 999,32 | |
| Max. Verlust [%] | -2,771 | -8,488 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 181 | 405 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 265 | 582 | 1.823 |
Quotes
- Geld (12:42)52,38
- Brief (12:49)53,06
- Spread (in %)0,6800 (1,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,08
- Tageshoch52,64
- Tagestief51,08
- Kurs (27.08.2026)52,64
Kursdaten Vortag
- Vortag-Eröffnung50,52
- Vortag-Hoch50,52
- Vortag-Tief50,52
- Vortag-Schlusskurs50,52
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,51 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}