Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	48,71EUR	16:18	309	15.051,39
Xetra	48,11EUR	16:03	197	9.477,67
Tradegate	48,19EUR	16:12	137	6.602,03
Düsseldorf	47,72EUR	16:00
Hamburg	47,81EUR	09:51
Hannover	47,99EUR	09:10
L&S	48,45EUR	16:34
Quotrix	48,24EUR	07:27
Frankfurt	47,27EUR	05.11.	90	4.254,30
München	47,78EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,47	-8,99	-19,06	-30,83	+21,89	-35,65
Volatilität [%]	133,42	70,49	43,13	37,99	32,12	34,19
Sharpe-Ratio	-9,715	-1,294	-0,7936	-0,8467	0,3027	-0,1418
Hoch	60,02	60,02	60,02	71,36	75,04	79,46
Tief	47,27	47,27	42,36	42,36	37,92	37,92
Hist. Kurs	57,98	51,94	58,40	68,34	38,78	73,46
∅-Preis	54,19	54,15	49,22	55,12	57,48	56,77
∅-Volumen	3,80 Tsd.	3,63 Tsd.	997,14	1,69 Tsd.	1,09 Tsd.	933,14
Max. Verlust [%]	-19,11	-19,11	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	3	9	127	231	455	1.262
Max. Verlustperiode (Kalendertage)	3	13	177	335	652	1.809

Quotes

Geld (16:13)48,16
Brief (16:13)48,60
Spread (in %)0,4400 (0,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,27
Tageshoch47,27
Tagestief47,27
Kurs (05.11.2026)47,27
Umsatz EUR4.254,30
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung57,82
Vortag-Hoch57,82
Vortag-Tief48,96
Vortag-Schlusskurs48,96

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,14 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}