Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,40 EUR
-1,95 %
-1,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,24EUR | 16:00 | 231 | 12.067,44 |
| Düsseldorf | 51,80EUR | 16:00 | ||
| Hamburg | 50,38EUR | 08:32 | ||
| Hannover | 50,68EUR | 09:10 | ||
| München | 50,94EUR | 08:15 | ||
| L&S | 51,34EUR | 17:34 | ||
| Quotrix | 50,80EUR | 07:27 | ||
| Stuttgart | 51,20EUR | 17:18 | ||
| Frankfurt | 50,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +2,54 | -15,04 | -24,75 | -0,88 | -37,19 |
| Volatilität [%] | 17,45 | 37,19 | 34,33 | 33,02 | 31,24 | 33,33 |
| Sharpe-Ratio | -15,78 | 0,8886 | -0,8192 | -0,7567 | 0,0834 | -0,1678 |
| Hoch | 52,64 | 52,64 | 60,50 | 71,36 | 75,04 | 81,06 |
| Tief | 50,40 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 52,64 | 49,15 | 59,32 | 66,98 | 50,85 | 80,24 |
| ∅-Preis | 51,90 | 50,45 | 50,80 | 58,04 | 57,17 | 57,56 |
| ∅-Volumen | 897,03 | 629,22 | 1,54 Tsd. | 996,57 | 961,43 | |
| Max. Verlust [%] | -4,255 | -8,488 | -29,98 | -40,56 | -42,82 | -52,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 185 | 409 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 271 | 588 | 1.822 |
Quotes
- Geld (17:20)51,18
- Brief (17:21)51,60
- Spread (in %)0,4200 (0,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,40
- Tageshoch50,40
- Tagestief50,40
- Kurs (02.09.2026)50,40
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,40
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,94 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}