Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,44 EUR
+0,32 %
+0,16
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 51,40EUR | 07:32 | 20 | 1.028,00 |
| Tradegate | 51,46EUR | 09:31 | 2 | 102,92 |
| Düsseldorf | 51,48EUR | 16:00 | ||
| Hannover | 50,90EUR | 17:25 | ||
| München | 51,44EUR | 08:21 | ||
| L&S | 50,96EUR | 18:23 | ||
| Stuttgart | 50,90EUR | 18:01 | ||
| Frankfurt | 50,44EUR | 07.08. | 54 | 2.723,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +9,11 | -12,13 | -30,16 | +0,48 | -32,35 |
| Volatilität [%] | 49,41 | 44,88 | 34,92 | 32,29 | 30,97 | 33,34 |
| Sharpe-Ratio | 3,388 | 2,582 | -0,6287 | -1,013 | 0,0960 | -0,1237 |
| Hoch | 51,72 | 51,72 | 60,50 | 72,22 | 75,04 | 82,82 |
| Tief | 49,15 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 49,15 | 46,23 | 57,40 | 72,22 | 50,20 | 74,56 |
| ∅-Preis | 50,59 | 47,56 | 51,51 | 59,43 | 57,16 | 57,94 |
| ∅-Volumen | 1,57 Tsd. | 890,66 | 1,24 Tsd. | 1,50 Tsd. | 982,52 | 1,01 Tsd. |
| Max. Verlust [%] | -2,784 | -7,321 | -29,98 | -41,35 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 108 | 252 | 391 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 155 | 364 | 562 | 1.803 |
Quotes
- Geld (18:07)50,86
- Brief (18:07)51,28
- Spread (in %)0,4200 (0,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,56
- Tageshoch50,56
- Tagestief50,44
- Kurs (07.08.2026)50,44
- Umsatz EUR2.723,76
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung50,28
- Vortag-Hoch50,28
- Vortag-Tief50,28
- Vortag-Schlusskurs50,28
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}