Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
42,41 EUR
+0,12 %
+0,05
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,98EUR | 19.06. | 350 | 15.043,00 |
| Stuttgart | 42,54EUR | 19.06. | 18 | 765,72 |
| L&S | 42,54EUR | 19.06. | 2 | 85,08 |
| Düsseldorf | 42,51EUR | 19.06. | ||
| Frankfurt | 42,41EUR | 19.06. | ||
| Hannover | 42,63EUR | 19.06. | ||
| München | 42,79EUR | 19.06. | ||
| Quotrix | 42,66EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -10,88 | -38,64 | -31,49 | -10,00 | -34,99 |
| Volatilität [%] | 27,99 | 26,74 | 33,74 | 30,05 | 30,25 | 33,10 |
| Sharpe-Ratio | -1,571 | -4,894 | -2,898 | -1,180 | -0,0289 | -0,1506 |
| Hoch | 43,69 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,36 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 42,79 | 47,59 | 69,12 | 61,90 | 47,12 | 65,24 |
| ∅-Preis | 42,88 | 46,09 | 55,91 | 62,48 | 57,21 | 58,58 |
| ∅-Volumen | 450,57 | 1,27 Tsd. | 1,51 Tsd. | 980,17 | 1,15 Tsd. | |
| Max. Verlust [%] | -3,044 | -13,57 | -39,10 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 224 | 356 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 164 | 324 | 513 | 1.754 |
Kursdaten
- Eröffnungskurs42,41
- Tageshoch42,41
- Tagestief42,41
- Kurs (19.06.2026)42,41
Kursdaten Vortag
- Vortag-Eröffnung42,63
- Vortag-Hoch42,63
- Vortag-Tief42,36
- Vortag-Schlusskurs42,36
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,89 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}