Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,08 EUR
+0,43 %
+0,20
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 19:05 | 67 | 3.195,90 |
| Düsseldorf | 46,97EUR | 08:11 | ||
| Hannover | 47,28EUR | 17:25 | ||
| München | 47,18EUR | 09:15 | ||
| L&S | 47,70EUR | 19:27 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,52EUR | 18:33 | ||
| Frankfurt | 47,08EUR | 28.05. | 134 | 6.308,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -17,23 | -32,70 | -24,86 | +5,23 | -26,71 |
| Volatilität [%] | 26,53 | 42,12 | 33,16 | 29,51 | 30,32 | 33,01 |
| Sharpe-Ratio | -5,829 | -5,607 | -2,397 | -0,8929 | 0,1416 | -0,0804 |
| Hoch | 48,75 | 58,46 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 46,79 | 46,73 | 46,73 | 46,73 | 37,92 | 37,92 |
| Hist. Kurs | 48,25 | 56,88 | 69,96 | 62,66 | 44,74 | 64,24 |
| ∅-Preis | 47,82 | 50,57 | 58,98 | 63,56 | 57,23 | 58,82 |
| ∅-Volumen | 1,27 Tsd. | 328,05 | 2,41 Tsd. | 1,50 Tsd. | 1,00 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -3,618 | -19,98 | -34,42 | -36,82 | -36,92 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 116 | 208 | 340 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 174 | 302 | 491 | 1.732 |
Quotes
- Geld (19:12)47,44
- Brief (19:12)47,89
- Spread (in %)0,4500 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs46,79
- Tageshoch47,55
- Tagestief46,79
- Kurs (28.05.2026)47,08
- Umsatz EUR6.308,72
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung48,09
- Vortag-Hoch48,09
- Vortag-Tief46,88
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}