Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
60,06 EUR
-0,73 %
-0,44
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,66EUR | 06.03. | 15 | 894,90 |
| Düsseldorf | 60,50EUR | 06.03. | ||
| Frankfurt | 60,06EUR | 06.03. | ||
| Hannover | 60,08EUR | 06.03. | ||
| München | 60,82EUR | 06.03. | ||
| L&S | 60,22EUR | 06.03. | ||
| Quotrix | 60,86EUR | 06.03. | ||
| Stuttgart | 60,24EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +7,56 | -11,86 | -5,09 | +24,35 | +3,55 |
| Volatilität [%] | 25,46 | 35,65 | 31,64 | 31,95 | 29,81 | 33,64 |
| Sharpe-Ratio | 13,50 | 2,694 | -0,7122 | -0,0669 | 0,3230 | 0,1299 |
| Hoch | 60,50 | 60,50 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 55,72 | 53,60 | 53,60 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 56,06 | 55,84 | 68,14 | 63,28 | 48,30 | 58,00 |
| ∅-Preis | 58,98 | 56,92 | 65,35 | 64,52 | 56,48 | 59,24 |
| ∅-Volumen | 4,19 Tsd. | 2,44 Tsd. | 1,40 Tsd. | 969,16 | 1,40 Tsd. | |
| Max. Verlust [%] | -0,7273 | -4,808 | -24,28 | -27,04 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 152 | 284 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 219 | 408 | 1.649 |
Quotes
- Geld (06.03.)60,24
- Brief (06.03.)60,64
- Spread (in %)0,4000 (0,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs60,48
- Tageshoch60,48
- Tagestief60,06
- Kurs (06.03.2026)60,06
Kursdaten Vortag
- Vortag-Eröffnung59,82
- Vortag-Hoch60,50
- Vortag-Tief59,82
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,42 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}