Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,60 EUR
+0,67 %
+0,31
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,55EUR | 10:08 | 439 | 20.435,45 |
| Düsseldorf | 46,64EUR | 08:11 | ||
| Frankfurt | 46,60EUR | 08:02 | ||
| Hannover | 46,65EUR | 08:11 | ||
| München | 47,03EUR | 09:15 | ||
| L&S | 46,58EUR | 13:00 | ||
| Quotrix | 46,61EUR | 07:27 | ||
| Stuttgart | 46,50EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -0,02 | -33,01 | -29,18 | -0,60 | -32,72 |
| Volatilität [%] | 21,85 | 27,70 | 33,73 | 30,24 | 30,29 | 33,13 |
| Sharpe-Ratio | 12,35 | -0,2519 | -2,338 | -1,082 | 0,0722 | -0,1339 |
| Hoch | 47,09 | 47,50 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 44,32 | 42,36 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 44,32 | 46,61 | 69,56 | 65,80 | 46,88 | 69,26 |
| ∅-Preis | 45,06 | 44,14 | 54,31 | 61,70 | 57,20 | 58,39 |
| ∅-Volumen | 310,79 | 74,00 | 1,24 Tsd. | 1,51 Tsd. | 971,60 | 1,14 Tsd. |
| Max. Verlust [%] | -9,118 | -39,10 | -42,73 | -42,82 | -53,36 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 234 | 366 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 28 | 178 | 338 | 527 | 1.768 |
Quotes
- Geld (12:35)46,48
- Brief (12:35)47,12
- Spread (in %)0,6400 (1,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,60
- Kurs (08:02)46,60
Kursdaten Vortag
- Vortag-Eröffnung46,47
- Vortag-Hoch47,09
- Vortag-Tief46,29
- Vortag-Schlusskurs46,29
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}