Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,22EUR	18:57	121	6.439,62
Frankfurt	53,32EUR	19:56	20	1.066,40
Quotrix	53,46EUR	22:55	4	213,84
Düsseldorf	53,62EUR	21:50
Hamburg	53,64EUR	08:25
Hannover	52,60EUR	17:25
München	54,28EUR	23:00
L&S	53,48EUR	22:59
Stuttgart	53,54EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+5,04	-2,81	-21,68	+10,30	-25,22
Volatilität [%]	24,04	28,28	34,52	33,15	31,14	33,31
Sharpe-Ratio	9,807	1,041	-0,1948	-0,7112	0,1681	-0,0803
Hoch	53,86	53,86	58,96	71,36	75,04	80,50
Tief	50,02	48,69	42,36	42,36	37,92	37,92
Hist. Kurs	50,02	50,76	54,86	68,08	48,34	71,30
∅-Preis	51,22	50,56	49,57	56,32	57,25	57,09
∅-Volumen		169,86	639,99	1,51 Tsd.	986,74	901,22
Max. Verlust [%]	-0,9912	-4,191	-28,15	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	7	119	209	433	1.240
Max. Verlustperiode (Kalendertage)	1	9	168	305	622	1.779

Quotes

Geld (21:58)53,46
Brief (21:58)53,86
Spread (in %)0,4000 (0,75 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs53,86
Tageshoch53,86
Tagestief53,32
Kurs (19:56)53,32
Umsatz EUR1.066,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung51,94
Vortag-Hoch51,94
Vortag-Tief51,94
Vortag-Schlusskurs51,94

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,69 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}