Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,04 EUR
+0,58 %
+0,25
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,41EUR | 15:51 | 161 | 7.150,01 |
| Düsseldorf | 43,10EUR | 08:11 | ||
| Hannover | 43,42EUR | 17:25 | ||
| München | 43,29EUR | 08:59 | ||
| L&S | 43,66EUR | 21:55 | ||
| Quotrix | 43,32EUR | 07:27 | ||
| Stuttgart | 43,66EUR | 21:03 | ||
| Frankfurt | 43,04EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -8,91 | -36,98 | -31,31 | -10,48 | -32,64 |
| Volatilität [%] | 27,18 | 25,87 | 33,79 | 29,90 | 30,30 | 33,09 |
| Sharpe-Ratio | -13,14 | -4,290 | -2,752 | -1,179 | -0,0346 | -0,1299 |
| Hoch | 46,43 | 49,90 | 69,56 | 75,04 | 75,04 | 82,82 |
| Tief | 42,79 | 42,79 | 42,79 | 42,79 | 37,92 | 37,92 |
| Hist. Kurs | 45,55 | 47,25 | 68,30 | 62,66 | 48,08 | 63,90 |
| ∅-Preis | 44,10 | 46,81 | 56,63 | 62,78 | 57,26 | 58,64 |
| ∅-Volumen | 471,05 | 2,40 Tsd. | 1,52 Tsd. | 1,01 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -6,059 | -12,69 | -38,48 | -42,14 | -42,24 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | 220 | 352 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 | 320 | 509 | 1.750 |
Quotes
- Geld (21:37)43,62
- Brief (21:38)44,01
- Spread (in %)0,3900 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs43,33
- Tageshoch43,33
- Tagestief43,04
- Kurs (15.06.2026)43,04
Kursdaten Vortag
- Vortag-Eröffnung42,79
- Vortag-Hoch42,79
- Vortag-Tief42,79
- Vortag-Schlusskurs42,79
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}