Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,53 EUR
-5,69 %
-2,93
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,10EUR | 11.05. | 107 | 5.253,70 |
| Quotrix | 49,87EUR | 11.05. | 4 | 199,48 |
| Düsseldorf | 51,46EUR | 11.05. | ||
| Frankfurt | 48,53EUR | 11.05. | ||
| Hannover | 49,55EUR | 11.05. | ||
| München | 51,61EUR | 11.05. | ||
| L&S | 49,55EUR | 11.05. | ||
| Stuttgart | 49,07EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,84 | -11,38 | -29,19 | -19,49 | +13,97 | -21,29 |
| Volatilität [%] | 63,33 | 40,37 | 34,35 | 29,22 | 30,15 | 32,95 |
| Sharpe-Ratio | -12,55 | -1,940 | -1,650 | -0,4652 | 0,2924 | -0,0036 |
| Hoch | 58,46 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 48,53 | 48,53 | 48,53 | 48,53 | 37,92 | 37,92 |
| Hist. Kurs | 58,36 | 54,76 | 68,54 | 60,28 | 42,58 | 61,66 |
| ∅-Preis | 56,05 | 56,82 | 61,20 | 64,40 | 57,19 | 58,97 |
| ∅-Volumen | 103,56 | 1,78 Tsd. | 2,44 Tsd. | 1,48 Tsd. | 996,88 | 1,16 Tsd. |
| Max. Verlust [%] | -11,88 | -12,72 | -27,79 | -30,42 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 102 | 194 | 326 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 154 | 282 | 471 | 1.712 |
Kursdaten
- Eröffnungskurs51,34
- Tageshoch51,34
- Tagestief48,53
- Kurs (11.05.2026)48,53
Kursdaten Vortag
- Vortag-Eröffnung52,58
- Vortag-Hoch52,58
- Vortag-Tief51,46
- Vortag-Schlusskurs51,46
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,46 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}