Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,88EUR	08:26	159	9.043,92
Düsseldorf	56,74EUR	08:13
Hamburg	56,60EUR	08:24
Hannover	56,76EUR	08:06
München	57,08EUR	08:08
L&S	56,88EUR	08:40
Quotrix	57,02EUR	07:27
Stuttgart	56,74EUR	08:03
Xetra	56,62EUR	22.10.	451	25.535,62
Frankfurt	54,36EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+4,58	-4,50	-21,74	+20,21	-27,77
Volatilität [%]	70,42	35,49	35,28	33,64	31,28	33,42
Sharpe-Ratio	3,164	1,605	-0,1348	-0,6189	0,2868	-0,0838
Hoch	56,44	56,44	58,46	71,36	75,04	80,50
Tief	52,58	49,86	42,36	42,36	37,92	37,92
Hist. Kurs	52,58	51,98	56,92	69,46	45,22	75,26
∅-Preis	53,88	52,20	49,24	55,65	57,32	56,93
∅-Volumen	1,32 Tsd.	462,87	441,18	1,51 Tsd.	997,57	883,77
Max. Verlust [%]	-3,685	-4,078	-27,47	-40,56	-42,82	-51,67
Max. Verlustperiode (Handelstage)	1	9	121	221	445	1.252
Max. Verlustperiode (Kalendertage)	1	13	169	321	638	1.795

Quotes

Geld (08:21)56,82
Brief (08:21)57,68
Spread (in %)0,8600 (1,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,36
Tageshoch54,36
Tagestief54,36
Kurs (22.10.2026)54,36

Kursdaten Vortag

Vortag-Eröffnung56,44
Vortag-Hoch56,44
Vortag-Tief56,44
Vortag-Schlusskurs56,44

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,96 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}