Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,46 EUR
-4,28 %
-2,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 08.05. | 213 | 10.969,50 |
| Quotrix | 51,30EUR | 08.05. | 21 | 1.077,30 |
| Frankfurt | 51,46EUR | 08.05. | 10 | 514,60 |
| Düsseldorf | 52,68EUR | 08.05. | ||
| Hannover | 50,80EUR | 08.05. | ||
| München | 52,89EUR | 08.05. | ||
| L&S | 51,48EUR | 08.05. | ||
| Stuttgart | 51,64EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,85 | -10,16 | -24,30 | -14,38 | +19,29 | -19,64 |
| Volatilität [%] | 73,34 | 37,89 | 33,78 | 28,91 | 30,02 | 32,97 |
| Sharpe-Ratio | -5,016 | -2,021 | -1,346 | -0,3113 | 0,3254 | 0,0002 |
| Hoch | 58,46 | 58,96 | 71,36 | 75,04 | 75,04 | 82,82 |
| Tief | 51,46 | 51,46 | 51,46 | 51,46 | 37,92 | 37,92 |
| Hist. Kurs | 57,08 | 57,28 | 67,98 | 60,10 | 43,14 | 64,04 |
| ∅-Preis | 57,18 | 57,04 | 61,40 | 64,44 | 57,14 | 58,98 |
| ∅-Volumen | 1,67 Tsd. | 2,43 Tsd. | 1,48 Tsd. | 995,55 | 1,21 Tsd. | |
| Max. Verlust [%] | -7,945 | -8,820 | -24,56 | -27,31 | -34,37 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 193 | 325 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 281 | 470 | 1.711 |
Quotes
- Geld (08.05.)51,40
- Brief (08.05.)51,80
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs52,58
- Tageshoch52,58
- Tagestief51,46
- Kurs (08.05.2026)51,46
- Umsatz EUR514,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung53,76
- Vortag-Hoch53,76
- Vortag-Tief53,76
- Vortag-Schlusskurs53,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,21 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}