Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
44,84 EUR
-4,29 %
-2,01
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,56EUR | 07:25 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Tradegate | 43,63EUR | 22.07. | 200 | 8.726,00 |
| Frankfurt | 44,84EUR | 22.07. | ||
| Hannover | 43,71EUR | 22.07. | ||
| Düsseldorf | 44,90EUR | 22.07. | ||
| München | 45,33EUR | 22.07. | ||
| Stuttgart | 43,81EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +5,63 | -25,71 | -35,89 | -5,24 | -35,24 |
| Volatilität [%] | 21,58 | 24,13 | 32,54 | 30,32 | 30,31 | 33,08 |
| Sharpe-Ratio | 10,58 | 4,891 | -1,475 | -1,241 | 0,0753 | -0,1274 |
| Hoch | 46,85 | 47,09 | 60,56 | 75,04 | 75,04 | 82,82 |
| Tief | 44,84 | 42,39 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 45,16 | 42,45 | 60,36 | 69,94 | 47,32 | 69,24 |
| ∅-Preis | 45,98 | 45,18 | 52,39 | 60,64 | 57,16 | 58,18 |
| ∅-Volumen | 91,66 | 1,15 Tsd. | 1,48 Tsd. | 964,30 | 1,02 Tsd. | |
| Max. Verlust [%] | -0,3986 | -3,518 | -29,98 | -42,73 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 246 | 378 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 138 | 356 | 545 | 1.786 |
Quotes
- Geld (07:08)43,42
- Brief (07:08)44,05
- Spread (in %)0,6300 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,84
- Tageshoch44,84
- Tagestief44,84
- Kurs (22.07.2026)44,84
Kursdaten Vortag
- Vortag-Eröffnung46,85
- Vortag-Hoch46,85
- Vortag-Tief46,85
- Vortag-Schlusskurs46,85
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,51 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}