Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,82 EUR
+0,75 %
+0,38
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,82EUR | 13:02 | 55 | 2.795,10 |
| Tradegate | 49,33EUR | 18:41 | 5 | 246,65 |
| Düsseldorf | 49,56EUR | 16:00 | ||
| Hamburg | 50,04EUR | 09:45 | ||
| Hannover | 49,33EUR | 17:25 | ||
| München | 50,64EUR | 08:15 | ||
| L&S | 49,66EUR | 20:16 | ||
| Quotrix | 50,62EUR | 07:27 | ||
| Stuttgart | 49,57EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +0,75 | -15,19 | -25,51 | +5,04 | -35,77 |
| Volatilität [%] | 11,45 | 32,20 | 34,29 | 32,99 | 31,22 | 33,33 |
| Sharpe-Ratio | 0,3038 | 0,0924 | -0,8735 | -0,8108 | 0,1367 | -0,1591 |
| Hoch | 51,50 | 52,64 | 60,04 | 71,36 | 75,04 | 80,50 |
| Tief | 50,34 | 47,33 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,40 | 50,44 | 59,92 | 68,22 | 48,38 | 79,12 |
| ∅-Preis | 50,65 | 50,47 | 50,52 | 57,76 | 57,18 | 57,47 |
| ∅-Volumen | 673,81 | 629,22 | 1,54 Tsd. | 995,81 | 943,50 | |
| Max. Verlust [%] | -1,176 | -6,166 | -29,31 | -40,56 | -42,82 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 189 | 413 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 183 | 277 | 594 | 1.821 |
Quotes
- Geld (19:59)49,56
- Brief (20:00)49,99
- Spread (in %)0,4300 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,34
- Tageshoch50,82
- Tagestief50,34
- Kurs (13:02)50,82
- Umsatz EUR2.795,10
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung50,86
- Vortag-Hoch50,86
- Vortag-Tief50,44
- Vortag-Schlusskurs50,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}