Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,56 EUR
+3,97 %
+1,93
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 50,38EUR | 20.08. | 18 | 906,84 |
| Düsseldorf | 50,98EUR | 20.08. | ||
| Frankfurt | 50,56EUR | 20.08. | ||
| Hamburg | 50,36EUR | 20.08. | ||
| Hannover | 50,62EUR | 20.08. | ||
| München | 50,90EUR | 20.08. | ||
| Tradegate | 49,34EUR | 20.08. | ||
| L&S | 51,00EUR | 20.08. | ||
| Stuttgart | 51,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +8,45 | -11,20 | -26,25 | +4,33 | -32,55 |
| Volatilität [%] | 42,87 | 45,26 | 34,31 | 32,50 | 31,01 | 33,26 |
| Sharpe-Ratio | 0,1450 | 1,226 | -0,8125 | -0,9565 | 0,0949 | -0,1497 |
| Hoch | 50,56 | 51,72 | 60,50 | 71,36 | 75,04 | 82,82 |
| Tief | 47,33 | 43,42 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 48,62 | 46,62 | 56,94 | 68,56 | 48,46 | 74,96 |
| ∅-Preis | 48,50 | 48,59 | 51,08 | 58,74 | 57,14 | 57,78 |
| ∅-Volumen | 573,19 | 1,37 Tsd. | 1,14 Tsd. | 1,55 Tsd. | 996,57 | 1,01 Tsd. |
| Max. Verlust [%] | -4,538 | -8,488 | -29,98 | -40,56 | -42,82 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 175 | 399 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 167 | 257 | 574 | 1.815 |
Kursdaten
- Eröffnungskurs50,56
- Tageshoch50,56
- Tagestief50,56
- Kurs (20.08.2026)50,56
Kursdaten Vortag
- Vortag-Eröffnung48,63
- Vortag-Hoch48,63
- Vortag-Tief48,63
- Vortag-Schlusskurs48,63
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,98 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}