Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
50,32 EUR
-0,40 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,50EUR | 25.09. | ||
| Frankfurt | 50,32EUR | 25.09. | ||
| Hamburg | 50,16EUR | 25.09. | ||
| Hannover | 50,54EUR | 25.09. | ||
| München | 50,84EUR | 25.09. | ||
| Tradegate | 51,36EUR | 25.09. | ||
| L&S | 50,58EUR | 25.09. | ||
| Quotrix | 50,82EUR | 25.09. | ||
| Stuttgart | 50,58EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -0,40 | -11,00 | -27,20 | +8,64 | -32,94 |
| Volatilität [%] | 34,09 | 30,65 | 35,26 | 33,11 | 31,32 | 33,34 |
| Sharpe-Ratio | 0,4880 | -0,0660 | -0,5304 | -0,8540 | 0,1804 | -0,1286 |
| Hoch | 52,32 | 52,64 | 58,96 | 71,36 | 75,04 | 80,50 |
| Tief | 49,57 | 48,69 | 42,36 | 42,36 | 37,92 | 37,92 |
| Hist. Kurs | 50,18 | 50,52 | 56,54 | 69,12 | 46,32 | 75,04 |
| ∅-Preis | 50,79 | 50,77 | 49,79 | 56,81 | 57,22 | 57,23 |
| ∅-Volumen | 156,96 | 162,47 | 644,95 | 1,53 Tsd. | 996,62 | 937,88 |
| Max. Verlust [%] | -3,194 | -7,504 | -28,15 | -40,56 | -42,82 | -51,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 112 | 202 | 426 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 157 | 294 | 611 | 1.768 |
Quotes
- Geld (25.09.)50,58
- Brief (25.09.)50,94
- Spread (in %)0,3600 (0,71 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,36
- Tageshoch50,36
- Tagestief50,32
- Kurs (25.09.2026)50,32
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,30
- Vortag-Tief50,52
- Vortag-Schlusskurs50,52
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,92 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}