Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
68,58 EUR
-0,06 %
-0,04
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 68,68EUR | 08:08 | ||
| Düsseldorf | 68,66EUR | 08:11 | ||
| Frankfurt | 68,58EUR | 08:04 | ||
| Hannover | 68,68EUR | 08:01 | ||
| München | 68,68EUR | 08:00 | ||
| L&S | 68,68EUR | 09:21 | ||
| Quotrix | 68,98EUR | 07:27 | ||
| Stuttgart | 68,64EUR | 07:33 | ||
| Tradegate | 70,22EUR | 12.09. | 6 | 421,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -1,92 | +7,90 | +35,43 | +13,64 | +60,99 |
| Volatilität [%] | 50,43 | 28,65 | 32,10 | 32,34 | 31,85 | 34,19 |
| Sharpe-Ratio | -0,1018 | -0,7538 | 0,5742 | 1,019 | 0,2293 | 0,3874 |
| Hoch | 71,04 | 71,34 | 75,04 | 75,04 | 75,04 | 82,82 |
| Tief | 68,10 | 66,98 | 48,12 | 48,12 | 37,92 | 37,92 |
| Hist. Kurs | 68,76 | 69,92 | 63,56 | 50,64 | 60,35 | 42,60 |
| ∅-Preis | 68,95 | 69,06 | 64,02 | 64,39 | 54,56 | 57,92 |
| ∅-Volumen | 162,95 | 361,22 | 745,97 | 718,07 | 1,36 Tsd. | |
| Max. Verlust [%] | -3,407 | -5,127 | -25,77 | -34,37 | -37,09 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 164 | 516 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 104 | 233 | 736 | 1.474 |
Quotes
- Geld (09:09)68,60
- Brief (09:09)69,46
- Spread (in %)0,8600 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs68,58
- Tageshoch68,58
- Tagestief68,58
- Kurs (08:04)68,58
Kursdaten Vortag
- Vortag-Eröffnung70,28
- Vortag-Hoch70,28
- Vortag-Tief68,62
- Vortag-Schlusskurs68,62
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,61 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}