Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,08 EUR
+0,74 %
+0,42
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,34EUR | 16.04. | 53 | 3.039,02 |
| Tradegate | 57,50EUR | 16.04. | 52 | 2.990,00 |
| Düsseldorf | 56,54EUR | 16.04. | ||
| Frankfurt | 57,16EUR | 16.04. | ||
| Hannover | 57,08EUR | 16.04. | ||
| München | 56,79EUR | 16.04. | ||
| L&S | 57,50EUR | 16.04. | ||
| Quotrix | 56,70EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -1,86 | -14,93 | +10,36 | +28,50 | |
| Volatilität [%] | 25,95 | 30,29 | 27,14 | 26,58 | 30,77 | |
| Sharpe-Ratio | 6,647 | -1,004 | -1,225 | 0,4025 | 0,3496 | |
| Hoch | 57,08 | 58,28 | 71,44 | 75,12 | 75,12 | |
| Tief | 54,72 | 54,64 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 55,12 | 58,16 | 67,10 | 51,72 | 44,42 | |
| ∅-Preis | 55,73 | 56,39 | 62,84 | 64,33 | 56,81 | |
| ∅-Volumen | 2,796 | 22,51 | ||||
| Max. Verlust [%] | -0,6894 | -5,880 | -24,08 | -26,74 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 86 | 177 | 310 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 131 | 258 | 448 |
Kursdaten
- Eröffnungskurs56,50
- Tageshoch57,08
- Tagestief56,50
- Kurs (16.04.2026)57,08
Kursdaten Vortag
- Vortag-Eröffnung56,08
- Vortag-Hoch56,66
- Vortag-Tief56,08
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,65 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}