Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
65,04 EUR
-4,91 %
-3,36
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,64EUR | 16.01. | 473 | 30.574,72 |
| L&S | 63,58EUR | 16.01. | 1 | 63,58 |
| Düsseldorf | 67,60EUR | 16.01. | ||
| Frankfurt | 63,58EUR | 16.01. | ||
| Hannover | 65,04EUR | 16.01. | ||
| München | 67,98EUR | 16.01. | ||
| Quotrix | 67,94EUR | 16.01. | ||
| Stuttgart | 63,68EUR | 16.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -4,80 | -4,18 | -8,96 | +30,68 | |
| Volatilität [%] | 8,033 | 20,26 | 23,70 | 31,18 | 30,61 | |
| Sharpe-Ratio | -4,331 | 0,0826 | 0,0982 | -0,0480 | 0,4298 | |
| Hoch | 68,86 | 69,50 | 75,12 | 75,12 | 75,12 | |
| Tief | 65,04 | 65,04 | 64,18 | 48,42 | 37,94 | |
| Hist. Kurs | 68,76 | 68,32 | 67,88 | 71,44 | 49,77 | |
| ∅-Preis | 68,62 | 68,20 | 69,09 | 66,40 | 56,13 | |
| ∅-Volumen | 5,526 | 2,774 | 36,43 | |||
| Max. Verlust [%] | -0,9004 | -4,892 | -12,29 | -33,41 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 115 | 248 | 267 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 358 | 383 |
Kursdaten
- Eröffnungskurs67,62
- Tageshoch67,62
- Tagestief65,04
- Kurs (16.01.2026)65,04
Kursdaten Vortag
- Vortag-Eröffnung68,34
- Vortag-Hoch68,40
- Vortag-Tief68,34
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,70 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}