Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
65,68 EUR
-0,55 %
-0,36
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 21.11. | 116 | 7.540,00 |
| L&S | 66,64EUR | 21.11. | 20 | 1.332,80 |
| Berlin | 64,62EUR | 21.11. | ||
| Düsseldorf | 64,56EUR | 21.11. | ||
| Frankfurt | 66,78EUR | 21.11. | ||
| Hannover | 65,68EUR | 21.11. | ||
| München | 65,70EUR | 21.11. | ||
| Quotrix | 64,90EUR | 21.11. | ||
| Stuttgart | 64,52EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -4,14 | +4,89 | -4,76 | +19,51 | |
| Volatilität [%] | 17,63 | 23,54 | 23,32 | 31,40 | 30,93 | |
| Sharpe-Ratio | -4,094 | -2,024 | 0,4237 | -0,0622 | 0,2790 | |
| Hoch | 66,84 | 70,84 | 75,12 | 75,12 | 75,12 | |
| Tief | 64,18 | 64,18 | 61,30 | 48,42 | 37,94 | |
| Hist. Kurs | 66,62 | 68,52 | 62,62 | 68,96 | 54,96 | |
| ∅-Preis | 65,82 | 68,07 | 67,60 | 66,45 | 55,28 | |
| ∅-Volumen | 5,317 | 2,774 | 36,24 | |||
| Max. Verlust [%] | -2,522 | -7,887 | -12,29 | -33,41 | -33,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 81 | 214 | 325 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 113 | 303 | 466 |
Kursdaten
- Eröffnungskurs64,60
- Tageshoch65,68
- Tagestief64,60
- Kurs (21.11.2025)65,68
Kursdaten Vortag
- Vortag-Eröffnung66,66
- Vortag-Hoch66,66
- Vortag-Tief66,04
- Vortag-Schlusskurs66,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,86 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}