Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,60 EUR
-0,17 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,30EUR | 12:47 | 111 | 6.582,30 |
| Düsseldorf | 58,56EUR | 08:11 | ||
| Frankfurt | 58,52EUR | 08:02 | ||
| Hannover | 58,60EUR | 08:01 | ||
| München | 58,94EUR | 09:05 | ||
| L&S | 58,58EUR | 13:05 | ||
| Quotrix | 58,86EUR | 07:27 | ||
| Stuttgart | 58,76EUR | 12:32 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -14,48 | -20,40 | -18,27 | +12,58 | |
| Volatilität [%] | 18,09 | 29,59 | 24,86 | 31,90 | 30,84 | |
| Sharpe-Ratio | -7,196 | -6,548 | -1,781 | -0,5322 | 0,2183 | |
| Hoch | 60,66 | 69,24 | 75,12 | 75,12 | 75,12 | |
| Tief | 58,60 | 58,60 | 58,60 | 48,42 | 37,94 | |
| Hist. Kurs | 59,92 | 68,52 | 73,62 | 71,70 | 52,05 | |
| ∅-Preis | 59,84 | 65,35 | 68,51 | 66,02 | 56,25 | |
| ∅-Volumen | 5,526 | 2,774 | 36,47 | |||
| Max. Verlust [%] | -2,879 | -14,75 | -20,72 | -32,42 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 123 | 267 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 180 | 180 | 383 |
Quotes
- Geld (12:47)58,74
- Brief (12:47)59,30
- Spread (in %)0,5600 (0,95 %)
- Geld Stk.155
- Brief Stk.154
Kursdaten
- Eröffnungskurs58,60
- Tageshoch58,60
- Tagestief58,60
- Kurs (08:01)58,60
Kursdaten Vortag
- Vortag-Eröffnung60,18
- Vortag-Hoch60,18
- Vortag-Tief58,70
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,04 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}