Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
44,98 EUR
-1,47 %
-0,67
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,69EUR | 13:31 | 3.600 | 160.884,00 |
| Tradegate | 45,31EUR | 11:52 | 25 | 1.132,75 |
| Düsseldorf | 45,04EUR | 08:11 | ||
| Hannover | 44,98EUR | 08:08 | ||
| München | 45,27EUR | 08:11 | ||
| L&S | 44,52EUR | 14:57 | ||
| Quotrix | 45,37EUR | 07:27 | ||
| Frankfurt | 45,16EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +3,59 | -30,84 | -33,74 | -5,46 | |
| Volatilität [%] | 17,15 | 32,95 | 32,42 | 28,78 | 31,59 | |
| Sharpe-Ratio | -1,252 | 1,906 | -2,102 | -1,305 | 0,0521 | |
| Hoch | 46,06 | 46,74 | 67,62 | 75,12 | 75,12 | |
| Tief | 44,98 | 41,77 | 41,77 | 41,77 | 37,94 | |
| Hist. Kurs | 45,80 | 43,42 | 65,04 | 67,88 | 47,58 | |
| ∅-Preis | 45,66 | 44,79 | 52,92 | 61,03 | 57,14 | |
| ∅-Volumen | 144,68 | 74,83 | 46,44 | |||
| Max. Verlust [%] | -1,976 | -4,635 | -35,78 | -43,58 | -43,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 241 | 374 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 180 | 349 | 539 |
Quotes
- Geld (14:41)44,60
- Brief (14:41)45,04
- Spread (in %)0,4400 (0,99 %)
- Geld Stk.200
- Brief Stk.198
Kursdaten
- Eröffnungskurs44,98
- Tageshoch44,98
- Tagestief44,98
- Kurs (08:08)44,98
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,65
- Vortag-Tief45,26
- Vortag-Schlusskurs45,65
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,55 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}