Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
43,09 EUR
-0,25 %
-0,11
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,54EUR | 13:53 | 61 | 2.655,94 |
| Düsseldorf | 43,10EUR | 08:11 | ||
| Hannover | 43,09EUR | 08:03 | ||
| München | 43,29EUR | 08:59 | ||
| L&S | 43,14EUR | 14:31 | ||
| Quotrix | 43,32EUR | 07:27 | ||
| Stuttgart | 43,12EUR | 13:17 | ||
| Frankfurt | 43,04EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -9,07 | -36,93 | -31,41 | -9,70 | |
| Volatilität [%] | 39,64 | 32,79 | 31,53 | 27,76 | 31,40 | |
| Sharpe-Ratio | -8,091 | -3,282 | -2,941 | -1,284 | -0,0107 | |
| Hoch | 46,54 | 49,56 | 69,50 | 75,12 | 75,12 | |
| Tief | 42,67 | 42,67 | 42,67 | 42,67 | 37,94 | |
| Hist. Kurs | 45,48 | 47,39 | 68,32 | 62,82 | 47,72 | |
| ∅-Preis | 43,85 | 46,86 | 56,64 | 62,80 | 57,23 | |
| ∅-Volumen | 594,86 | 149,42 | 74,83 | 46,56 | ||
| Max. Verlust [%] | -6,179 | -12,97 | -38,60 | -42,37 | -42,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 117 | 219 | 352 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 175 | 319 | 509 |
Quotes
- Geld (14:09)43,15
- Brief (14:09)43,57
- Spread (in %)0,4200 (0,97 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,09
- Tageshoch43,09
- Tagestief43,09
- Kurs (08:03)43,09
Kursdaten Vortag
- Vortag-Eröffnung43,43
- Vortag-Hoch43,43
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}