Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,39 EUR
-0,88 %
-0,42
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,34EUR | 15.05. | 1.950 | 92.313,00 |
| Tradegate | 47,60EUR | 15.05. | 633 | 30.130,80 |
| L&S | 47,33EUR | 15.05. | 2 | 94,66 |
| Düsseldorf | 47,26EUR | 15.05. | ||
| Frankfurt | 47,25EUR | 15.05. | ||
| Hannover | 47,39EUR | 15.05. | ||
| München | 47,71EUR | 15.05. | ||
| Quotrix | 47,38EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -16,98 | -28,87 | -25,81 | +9,24 | |
| Volatilität [%] | 34,33 | 38,78 | 29,70 | 26,66 | 31,33 | |
| Sharpe-Ratio | -10,08 | -5,958 | -2,296 | -1,063 | 0,1863 | |
| Hoch | 52,66 | 59,04 | 71,44 | 75,12 | 75,12 | |
| Tief | 46,85 | 46,85 | 46,85 | 46,85 | 37,94 | |
| Hist. Kurs | 50,80 | 57,08 | 66,62 | 63,88 | 43,38 | |
| ∅-Preis | 48,51 | 54,78 | 60,49 | 64,13 | 57,14 | |
| ∅-Volumen | 244,89 | 41,81 | 23,10 | 29,26 | ||
| Max. Verlust [%] | -7,776 | -20,65 | -34,42 | -36,72 | -36,74 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 107 | 198 | 331 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 161 | 288 | 478 |
Kursdaten
- Eröffnungskurs47,25
- Tageshoch47,39
- Tagestief47,25
- Kurs (15.05.2026)47,39
Kursdaten Vortag
- Vortag-Eröffnung46,85
- Vortag-Hoch47,81
- Vortag-Tief46,85
- Vortag-Schlusskurs47,81
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}