Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
68,76 EUR
+1,12 %
+0,76
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,90EUR | 09.01. | ||
| Frankfurt | 69,08EUR | 09.01. | ||
| Hannover | 68,76EUR | 09.01. | ||
| München | 68,28EUR | 09.01. | ||
| Tradegate | 69,60EUR | 09.01. | ||
| L&S | 68,90EUR | 09.01. | ||
| Quotrix | 68,24EUR | 09.01. | ||
| Stuttgart | 69,24EUR | 09.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -1,46 | -0,12 | -0,61 | +42,95 | |
| Volatilität [%] | 22,04 | 21,84 | 23,91 | 31,43 | 30,62 | |
| Sharpe-Ratio | 8,910 | -0,9817 | 0,0259 | 0,0742 | 0,4720 | |
| Hoch | 69,24 | 70,58 | 75,12 | 75,12 | 75,12 | |
| Tief | 66,10 | 66,10 | 64,18 | 48,42 | 37,94 | |
| Hist. Kurs | 66,10 | 69,78 | 68,84 | 69,18 | 48,10 | |
| ∅-Preis | 67,91 | 68,33 | 69,08 | 66,41 | 56,03 | |
| ∅-Volumen | 5,526 | 2,774 | 36,43 | |||
| Max. Verlust [%] | -0,7009 | -5,517 | -12,29 | -33,41 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 244 | 267 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 162 | 352 | 383 |
Kursdaten
- Eröffnungskurs67,92
- Tageshoch68,76
- Tagestief67,92
- Kurs (09.01.2026)68,76
Kursdaten Vortag
- Vortag-Eröffnung67,96
- Vortag-Hoch68,00
- Vortag-Tief67,96
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,65 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}