Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,44 EUR
+0,11 %
+0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 15:31 | 282 | 16.310,88 |
| Düsseldorf | 57,62EUR | 08:11 | ||
| Hannover | 56,44EUR | 17:25 | ||
| München | 57,94EUR | 09:05 | ||
| L&S | 56,08EUR | 18:10 | ||
| Quotrix | 57,94EUR | 07:27 | ||
| Stuttgart | 56,70EUR | 16:33 | ||
| Frankfurt | 57,40EUR | 10.02. | 250 | 14.350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -17,92 | -21,26 | -21,11 | +6,71 | |
| Volatilität [%] | 22,70 | 31,77 | 24,51 | 32,41 | 30,85 | |
| Sharpe-Ratio | 6,469 | -7,121 | -1,920 | -0,6364 | 0,1582 | |
| Hoch | 57,66 | 68,86 | 71,70 | 75,12 | 75,12 | |
| Tief | 53,74 | 53,74 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 55,08 | 68,76 | 71,68 | 71,54 | 52,89 | |
| ∅-Preis | 55,32 | 60,49 | 67,24 | 65,40 | 56,28 | |
| ∅-Volumen | 5,526 | 2,774 | 22,54 | |||
| Max. Verlust [%] | -1,525 | -21,23 | -24,33 | -31,99 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 133 | 266 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 183 | 194 | 384 |
Quotes
- Geld (17:53)56,38
- Brief (17:53)56,72
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs57,66
- Tageshoch57,66
- Tagestief56,44
- Kurs (17:25)56,44
Kursdaten Vortag
- Vortag-Eröffnung55,86
- Vortag-Hoch56,38
- Vortag-Tief55,86
- Vortag-Schlusskurs56,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,49 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}