Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
60,32 EUR
-0,20 %
-0,12
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,26EUR | 23.01. | 247 | 14.884,22 |
| München | 60,66EUR | 23.01. | 15 | 909,90 |
| Düsseldorf | 60,64EUR | 23.01. | ||
| Frankfurt | 59,92EUR | 23.01. | ||
| Hannover | 60,32EUR | 23.01. | ||
| L&S | 59,94EUR | 23.01. | ||
| Quotrix | 61,00EUR | 23.01. | ||
| Stuttgart | 60,12EUR | 23.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -11,97 | -14,66 | -18,22 | +16,65 | |
| Volatilität [%] | 35,03 | 30,98 | 25,11 | 31,94 | 30,82 | |
| Sharpe-Ratio | -10,83 | -5,711 | -1,218 | -0,5345 | 0,2541 | |
| Hoch | 67,62 | 69,24 | 75,12 | 75,12 | 75,12 | |
| Tief | 59,22 | 59,22 | 59,22 | 48,42 | 37,94 | |
| Hist. Kurs | 65,04 | 68,52 | 70,68 | 73,76 | 51,71 | |
| ∅-Preis | 61,38 | 65,99 | 68,70 | 66,13 | 56,22 | |
| ∅-Volumen | 5,526 | 2,774 | 36,43 | |||
| Max. Verlust [%] | -7,872 | -12,98 | -19,07 | -33,13 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 121 | 129 | 267 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 176 | 186 | 383 |
Kursdaten
- Eröffnungskurs60,66
- Tageshoch60,66
- Tagestief60,32
- Kurs (23.01.2026)60,32
Kursdaten Vortag
- Vortag-Eröffnung59,98
- Vortag-Hoch60,44
- Vortag-Tief59,98
- Vortag-Schlusskurs60,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,49 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}