Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,00 EUR
-1,68 %
-1,18
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,22EUR | 12.09. | 6 | 421,32 |
| Berlin | 70,36EUR | 12.09. | ||
| Düsseldorf | 70,36EUR | 12.09. | ||
| Frankfurt | 68,62EUR | 12.09. | ||
| Hannover | 69,00EUR | 12.09. | ||
| München | 69,00EUR | 12.09. | ||
| L&S | 68,66EUR | 12.09. | ||
| Quotrix | 70,70EUR | 12.09. | ||
| Stuttgart | 70,38EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -3,36 | +12,52 | +35,72 | +9,06 | |
| Volatilität [%] | 20,32 | 23,03 | 36,36 | 35,38 | 33,07 | |
| Sharpe-Ratio | 4,403 | -1,678 | 0,7672 | 0,9683 | 0,1913 | |
| Hoch | 70,38 | 71,70 | 75,12 | 75,12 | 75,12 | |
| Tief | 67,78 | 66,92 | 48,42 | 48,42 | 37,94 | |
| Hist. Kurs | 67,78 | 71,40 | 61,32 | 50,84 | 63,27 | |
| ∅-Preis | 68,83 | 69,41 | 64,04 | 64,47 | 54,54 | |
| ∅-Volumen | 0,7809 | 35,76 | ||||
| Max. Verlust [%] | -1,681 | -6,510 | -26,12 | -33,41 | -40,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 71 | 164 | 550 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 233 | 784 |
Kursdaten
- Eröffnungskurs70,38
- Tageshoch70,38
- Tagestief69,00
- Kurs (12.09.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung68,26
- Vortag-Hoch70,18
- Vortag-Tief68,26
- Vortag-Schlusskurs70,18
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,71 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}