Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
55,14 EUR
+1,66 %
+0,90
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,04EUR | 06.02. | 12 | 660,48 |
| Düsseldorf | 53,66EUR | 06.02. | ||
| Frankfurt | 55,84EUR | 06.02. | ||
| Hannover | 55,14EUR | 06.02. | ||
| München | 53,98EUR | 06.02. | ||
| L&S | 55,42EUR | 06.02. | ||
| Quotrix | 54,10EUR | 06.02. | ||
| Stuttgart | 55,74EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -18,94 | -21,94 | -23,44 | +1,32 | |
| Volatilität [%] | 39,40 | 31,14 | 24,48 | 32,37 | 30,88 | |
| Sharpe-Ratio | -3,387 | -7,698 | -1,985 | -0,7273 | 0,1042 | |
| Hoch | 57,66 | 69,24 | 71,92 | 75,12 | 75,12 | |
| Tief | 53,74 | 53,74 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 56,66 | 68,02 | 70,64 | 72,02 | 54,42 | |
| ∅-Preis | 55,67 | 61,53 | 67,48 | 65,52 | 56,27 | |
| ∅-Volumen | 5,526 | 2,774 | 36,43 | |||
| Max. Verlust [%] | -5,931 | -21,23 | -24,33 | -31,99 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 131 | 264 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 190 | 380 |
Kursdaten
- Eröffnungskurs53,74
- Tageshoch55,14
- Tagestief53,74
- Kurs (06.02.2026)55,14
Kursdaten Vortag
- Vortag-Eröffnung55,08
- Vortag-Hoch55,08
- Vortag-Tief54,24
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,16 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}