Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,90 EUR
-1,49 %
-1,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,94EUR | 09:30 | 1 | 69,94 |
| Berlin | 69,94EUR | 08:08 | ||
| Düsseldorf | 69,92EUR | 08:11 | ||
| Frankfurt | 69,82EUR | 08:01 | ||
| Hannover | 69,90EUR | 08:01 | ||
| München | 70,34EUR | 09:05 | ||
| L&S | 69,84EUR | 11:11 | ||
| Quotrix | 70,16EUR | 07:27 | ||
| Stuttgart | 69,86EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +3,80 | +10,88 | -0,23 | +28,78 | |
| Volatilität [%] | 9,601 | 25,16 | 23,41 | 31,37 | 30,87 | |
| Sharpe-Ratio | 5,387 | 2,527 | 1,010 | 0,1340 | 0,3748 | |
| Hoch | 71,44 | 71,44 | 75,12 | 75,12 | 75,12 | |
| Tief | 69,90 | 64,18 | 61,40 | 48,42 | 37,94 | |
| Hist. Kurs | 70,36 | 67,34 | 63,04 | 70,06 | 54,28 | |
| ∅-Preis | 70,94 | 68,69 | 68,28 | 66,47 | 55,49 | |
| ∅-Volumen | 5,357 | 2,774 | 36,33 | |||
| Max. Verlust [%] | -0,6719 | -7,887 | -12,29 | -33,41 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 225 | 267 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 130 | 320 | 383 |
Quotes
- Geld (10:57)69,78
- Brief (10:57)70,46
- Spread (in %)0,6800 (0,97 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs69,90
- Tageshoch69,90
- Tagestief69,90
- Kurs (08:01)69,90
Kursdaten Vortag
- Vortag-Eröffnung71,44
- Vortag-Hoch71,44
- Vortag-Tief70,96
- Vortag-Schlusskurs70,96
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}