Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
55,96 EUR
+1,67 %
+0,92
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,74EUR | 13.02. | 536 | 29.876,64 |
| Tradegate | 56,36EUR | 13.02. | 149 | 8.397,64 |
| Düsseldorf | 55,36EUR | 13.02. | ||
| Frankfurt | 56,46EUR | 13.02. | ||
| Hannover | 55,96EUR | 13.02. | ||
| München | 55,64EUR | 13.02. | ||
| L&S | 55,76EUR | 13.02. | ||
| Quotrix | 55,48EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -18,00 | -21,82 | -20,49 | +8,60 | |
| Volatilität [%] | 26,35 | 33,29 | 24,80 | 32,44 | 30,83 | |
| Sharpe-Ratio | 2,862 | -6,769 | -1,944 | -0,6083 | 0,1779 | |
| Hoch | 57,66 | 68,44 | 71,70 | 75,12 | 75,12 | |
| Tief | 53,74 | 53,74 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 55,14 | 68,24 | 71,58 | 70,38 | 51,53 | |
| ∅-Preis | 55,78 | 58,80 | 66,88 | 65,23 | 56,29 | |
| ∅-Volumen | 5,526 | 2,774 | 22,51 | |||
| Max. Verlust [%] | -2,481 | -20,70 | -24,22 | -31,99 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 136 | 269 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 183 | 197 | 387 |
Kursdaten
- Eröffnungskurs55,34
- Tageshoch55,96
- Tagestief55,34
- Kurs (13.02.2026)55,96
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch55,04
- Vortag-Tief54,74
- Vortag-Schlusskurs55,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,37 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}