Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
48,61 EUR
+2,27 %
+1,08
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,18EUR | 14.08. | 321 | 16.107,78 |
| Stuttgart | 49,83EUR | 14.08. | 254 | 12.656,82 |
| Düsseldorf | 49,63EUR | 14.08. | ||
| Frankfurt | 49,58EUR | 14.08. | ||
| Hannover | 48,61EUR | 14.08. | ||
| München | 49,81EUR | 14.08. | ||
| L&S | 49,09EUR | 14.08. | ||
| Quotrix | 49,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +6,48 | -13,13 | -31,21 | -3,55 | |
| Volatilität [%] | 34,75 | 43,07 | 34,56 | 30,08 | 32,19 | |
| Sharpe-Ratio | -6,573 | 1,825 | -0,6929 | -1,158 | 0,0624 | |
| Hoch | 51,46 | 51,72 | 60,58 | 71,44 | 75,12 | |
| Tief | 47,53 | 43,49 | 41,77 | 41,77 | 37,94 | |
| Hist. Kurs | 50,90 | 45,65 | 55,96 | 70,66 | 50,40 | |
| ∅-Preis | 49,58 | 48,28 | 51,35 | 59,05 | 57,15 | |
| ∅-Volumen | 142,42 | 74,83 | 46,44 | |||
| Max. Verlust [%] | -6,621 | -7,059 | -30,61 | -41,53 | -43,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 113 | 172 | 396 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 162 | 252 | 569 |
Kursdaten
- Eröffnungskurs49,55
- Tageshoch49,60
- Tagestief48,61
- Kurs (14.08.2026)48,61
Kursdaten Vortag
- Vortag-Eröffnung48,71
- Vortag-Hoch48,76
- Vortag-Tief47,53
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,48 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}