Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	50,16EUR	16:00
Hamburg	49,74EUR	08:26
Hannover	50,06EUR	09:10
München	50,38EUR	08:18
Xetra	50,30EUR	13:17
L&S	50,40EUR	16:45
Quotrix	50,32EUR	07:27
Stuttgart	50,26EUR	16:18
Tradegate	51,14EUR	12.11.	810	41.423,40
Frankfurt	50,10EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-6,08	+6,85	-26,98	+29,35	-32,41
Volatilität [%]	33,13	74,30	42,01	36,73	33,03	34,41
Sharpe-Ratio	8,790	-0,3656	0,5743	-0,6902	0,3846	-0,0992
Hoch	51,10	59,76	59,76	71,44	75,12	78,20
Tief	47,79	47,50	41,77	41,77	37,94	37,94
Hist. Kurs	48,77	53,30	46,85	68,56	38,70	74,06
∅-Preis	49,68	54,28	49,37	54,88	57,59	56,71
∅-Volumen		37,21	113,80	79,70	45,32	54,59
Max. Verlust [%]	-0,7742	-20,47	-20,47	-41,53	-43,60	-51,48
Max. Verlustperiode (Handelstage)	1	8	37	236	460	1.270
Max. Verlustperiode (Kalendertage)	1	10	53	342	659	1.821

Quotes

Geld (16:34)50,44
Brief (16:33)50,74
Spread (in %)0,3000 (0,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs50,08
Tageshoch50,08
Tagestief50,02
Kurs (09:10)50,06

Kursdaten Vortag

Vortag-Eröffnung50,20
Vortag-Hoch51,10
Vortag-Tief50,18
Vortag-Schlusskurs51,10

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,85 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}