Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
62,94 EUR
-1,47 %
-0,94
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,20EUR | 13:40 | 361 | 22.454,20 |
| Lang & Schwarz | 62,36EUR | 13:55 | 18 | 1.122,48 |
| Düsseldorf | 62,96EUR | 08:11 | ||
| Hannover | 62,94EUR | 08:01 | ||
| München | 62,98EUR | 08:07 | ||
| Berlin | 62,98EUR | 08:08 | ||
| Frankfurt | 62,88EUR | 08:04 | ||
| Quotrix | 63,18EUR | 07:27 | ||
| Stuttgart | 62,94EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +23,12 | -3,82 | +20,16 | +4,21 | |
| Volatilität [%] | 11,19 | 36,41 | 38,87 | 36,49 | 34,38 | |
| Sharpe-Ratio | 4,089 | 8,521 | 0,0114 | 0,6631 | 0,1678 | |
| Hoch | 63,90 | 63,90 | 74,06 | 74,06 | 74,06 | |
| Tief | 61,66 | 48,42 | 48,42 | 44,03 | 37,94 | |
| Hist. Kurs | 63,40 | 51,12 | 65,44 | 52,38 | 60,40 | |
| ∅-Preis | 63,64 | 57,18 | 65,28 | 58,91 | 53,89 | |
| ∅-Volumen | 0,7809 | 35,86 | ||||
| Max. Verlust [%] | -0,8451 | -2,406 | -33,41 | -33,41 | -45,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 84 | 580 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 114 | 118 | 826 |
Quotes
- Geld (13:40)62,20
- Brief (13:40)62,82
- Spread (in %)0,6200 (1,00 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs62,94
- Tageshoch62,94
- Tagestief62,94
- Kurs (08:01)62,94
Kursdaten Vortag
- Vortag-Eröffnung63,14
- Vortag-Hoch63,88
- Vortag-Tief63,14
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,16 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}