Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,58 EUR
+1,80 %
+1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 10:59 | 17 | 952,00 |
| Düsseldorf | 55,20EUR | 08:11 | ||
| Frankfurt | 55,16EUR | 08:00 | ||
| Hannover | 56,58EUR | 17:25 | ||
| München | 55,51EUR | 08:05 | ||
| L&S | 56,52EUR | 22:48 | ||
| Quotrix | 55,52EUR | 07:27 | ||
| Stuttgart | 56,66EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -13,01 | -19,24 | -20,29 | +11,38 | |
| Volatilität [%] | 31,12 | 30,37 | 24,85 | 32,48 | 30,81 | |
| Sharpe-Ratio | -3,050 | -5,875 | -1,822 | -0,6544 | 0,1859 | |
| Hoch | 57,66 | 67,62 | 71,44 | 75,12 | 75,12 | |
| Tief | 54,74 | 53,74 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 56,44 | 65,04 | 70,06 | 70,98 | 50,80 | |
| ∅-Preis | 55,62 | 57,67 | 66,63 | 65,11 | 56,31 | |
| ∅-Volumen | 5,526 | 2,774 | 22,54 | |||
| Max. Verlust [%] | -2,481 | -16,61 | -24,08 | -31,99 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 138 | 271 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 105 | 201 | 391 |
Kursdaten
- Eröffnungskurs55,24
- Tageshoch56,58
- Tagestief55,24
- Kurs (17:25)56,58
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch55,58
- Vortag-Tief54,96
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,53 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}