Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,84 EUR
+0,48 %
+0,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,56EUR | 09:39 | 285 | 20.109,60 |
| Frankfurt | 70,98EUR | 10:21 | 15 | 1.064,70 |
| Berlin | 70,84EUR | 08:08 | ||
| Düsseldorf | 70,80EUR | 08:11 | ||
| Hannover | 70,84EUR | 08:01 | ||
| München | 70,86EUR | 08:00 | ||
| L&S | 69,96EUR | 15:07 | ||
| Quotrix | 71,18EUR | 07:27 | ||
| Stuttgart | 70,84EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +6,65 | +10,86 | +3,15 | +21,91 | |
| Volatilität [%] | 31,36 | 21,67 | 22,58 | 31,41 | 30,91 | |
| Sharpe-Ratio | 5,750 | 3,141 | 0,8600 | 0,1770 | 0,2949 | |
| Hoch | 70,84 | 70,84 | 75,12 | 75,12 | 75,12 | |
| Tief | 67,34 | 65,56 | 61,30 | 48,42 | 37,94 | |
| Hist. Kurs | 68,52 | 66,42 | 63,90 | 68,68 | 58,11 | |
| ∅-Preis | 68,80 | 68,30 | 67,46 | 66,47 | 55,20 | |
| ∅-Volumen | 5,317 | 2,774 | 36,24 | |||
| Max. Verlust [%] | -1,722 | -3,690 | -11,16 | -33,41 | -35,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 207 | 346 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 104 | 294 | 493 |
Quotes
- Geld (14:52)70,14
- Brief (14:52)70,82
- Spread (in %)0,6800 (0,97 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs70,84
- Tageshoch70,84
- Tagestief70,84
- Kurs (08:01)70,84
Kursdaten Vortag
- Vortag-Eröffnung68,74
- Vortag-Hoch70,50
- Vortag-Tief68,74
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,19 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}