Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
58,60 EUR
+3,39 %
+1,92
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,52EUR | 03.03. | 1 | 57,52 |
| Düsseldorf | 57,70EUR | 03.03. | ||
| Frankfurt | 59,32EUR | 03.03. | ||
| Hannover | 58,60EUR | 03.03. | ||
| München | 57,92EUR | 03.03. | ||
| L&S | 59,16EUR | 03.03. | ||
| Quotrix | 58,04EUR | 03.03. | ||
| Stuttgart | 59,24EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +6,04 | -12,43 | -14,60 | +20,85 | |
| Volatilität [%] | 25,05 | 28,45 | 25,45 | 32,56 | 30,95 | |
| Sharpe-Ratio | 1,350 | 1,252 | -1,290 | -0,4874 | 0,2570 | |
| Hoch | 58,60 | 58,60 | 71,44 | 75,12 | 75,12 | |
| Tief | 55,44 | 53,74 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 56,38 | 55,26 | 66,92 | 68,62 | 48,49 | |
| ∅-Preis | 56,52 | 55,90 | 65,60 | 64,64 | 56,40 | |
| ∅-Volumen | 5,660 | 2,774 | 22,57 | |||
| Max. Verlust [%] | -2,064 | -4,219 | -24,08 | -28,13 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 147 | 280 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 87 | 214 | 404 |
Kursdaten
- Eröffnungskurs57,70
- Tageshoch58,60
- Tagestief57,70
- Kurs (03.03.2026)58,60
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch56,68
- Vortag-Tief55,80
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,04 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}