Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,17 EUR
+0,51 %
+0,25
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 13:00 | 100 | 5.000,00 |
| Düsseldorf | 49,12EUR | 09:10 | ||
| Frankfurt | 48,91EUR | 08:03 | ||
| Hamburg | 48,97EUR | 08:40 | ||
| Hannover | 49,17EUR | 09:10 | ||
| München | 49,56EUR | 09:15 | ||
| L&S | 50,50EUR | 16:51 | ||
| Quotrix | 49,23EUR | 07:27 | ||
| Stuttgart | 50,02EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +1,15 | -14,31 | -28,74 | +5,24 | |
| Volatilität [%] | 11,61 | 25,97 | 34,19 | 30,23 | 32,25 | |
| Sharpe-Ratio | -21,90 | 0,3521 | -0,8113 | -1,051 | 0,1469 | |
| Hoch | 51,12 | 52,76 | 59,04 | 71,44 | 75,12 | |
| Tief | 48,87 | 47,52 | 41,77 | 41,77 | 37,94 | |
| Hist. Kurs | 50,92 | 48,61 | 57,38 | 69,00 | 46,72 | |
| ∅-Preis | 49,67 | 50,63 | 50,32 | 57,58 | 57,22 | |
| ∅-Volumen | 142,42 | 74,83 | 46,03 | |||
| Max. Verlust [%] | -3,928 | -7,278 | -29,25 | -41,53 | -43,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 192 | 416 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 143 | 280 | 597 |
Quotes
- Geld (16:39)50,36
- Brief (16:39)50,62
- Spread (in %)0,2600 (0,52 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs49,06
- Tageshoch49,27
- Tagestief49,06
- Kurs (09:10)49,17
Kursdaten Vortag
- Vortag-Eröffnung48,87
- Vortag-Hoch48,92
- Vortag-Tief48,87
- Vortag-Schlusskurs48,92
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,62 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}