Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,10 EUR
-2,10 %
-1,42
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,08EUR | 02.01. | 270 | 17.841,60 |
| Quotrix | 65,66EUR | 02.01. | 14 | 919,24 |
| Düsseldorf | 66,90EUR | 02.01. | ||
| Frankfurt | 66,52EUR | 02.01. | ||
| Hannover | 66,10EUR | 02.01. | ||
| München | 67,46EUR | 02.01. | ||
| L&S | 66,94EUR | 02.01. | ||
| Stuttgart | 66,74EUR | 02.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -6,69 | -0,72 | -2,85 | +41,65 | |
| Volatilität [%] | 15,45 | 17,33 | 24,00 | 31,32 | 30,58 | |
| Sharpe-Ratio | -19,65 | -5,949 | -0,0237 | 0,0002 | 0,4624 | |
| Hoch | 69,20 | 71,44 | 75,12 | 75,12 | 75,12 | |
| Tief | 66,10 | 66,10 | 64,18 | 48,42 | 37,94 | |
| Hist. Kurs | 68,52 | 70,84 | 66,58 | 68,04 | 46,67 | |
| ∅-Preis | 67,45 | 69,08 | 69,02 | 66,42 | 55,89 | |
| ∅-Volumen | 5,526 | 2,774 | 36,43 | |||
| Max. Verlust [%] | -3,532 | -7,475 | -12,29 | -33,41 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 106 | 239 | 267 | |
| Max. Verlustperiode (Kalendertage) | 10 | 28 | 155 | 345 | 383 |
Kursdaten
- Eröffnungskurs66,94
- Tageshoch66,94
- Tagestief66,10
- Kurs (02.01.2026)66,10
Kursdaten Vortag
- Vortag-Eröffnung67,52
- Vortag-Hoch67,52
- Vortag-Tief67,52
- Vortag-Schlusskurs67,52
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,97 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}