Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,86 EUR
+0,66 %
+0,44
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,90EUR | 16:00 | 20 | 1.318,00 |
| Tradegate | 66,60EUR | 17:01 | 2 | 133,20 |
| Berlin | 65,68EUR | 08:08 | ||
| Düsseldorf | 65,60EUR | 08:11 | ||
| Hannover | 66,86EUR | 17:25 | ||
| München | 66,86EUR | 17:26 | ||
| L&S | 67,44EUR | 20:53 | ||
| Quotrix | 66,18EUR | 07:27 | ||
| Stuttgart | 65,84EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -3,10 | +28,18 | +16,40 | +21,99 | |
| Volatilität [%] | 33,72 | 22,50 | 26,03 | 35,29 | 32,59 | |
| Sharpe-Ratio | -4,886 | -2,012 | 1,881 | 0,5240 | 0,2957 | |
| Hoch | 69,30 | 70,38 | 75,12 | 75,12 | 75,12 | |
| Tief | 65,56 | 65,56 | 48,42 | 48,42 | 37,94 | |
| Hist. Kurs | 68,20 | 69,00 | 52,16 | 57,44 | 54,81 | |
| ∅-Preis | 67,77 | 68,48 | 65,54 | 65,64 | 54,84 | |
| ∅-Volumen | 31,90 | 5,483 | 3,555 | 36,78 | ||
| Max. Verlust [%] | -4,329 | -5,096 | -10,45 | -33,41 | -37,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 52 | 185 | 515 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 74 | 264 | 735 |
Quotes
- Geld (20:38)67,40
- Brief (20:38)67,74
- Spread (in %)0,3400 (0,50 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs65,56
- Tageshoch66,86
- Tagestief65,56
- Kurs (17:25)66,86
Kursdaten Vortag
- Vortag-Eröffnung65,92
- Vortag-Hoch66,42
- Vortag-Tief65,92
- Vortag-Schlusskurs66,42
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}