Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,38 EUR
+2,62 %
+1,44
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 17:51 | 36 | 2.044,08 |
| Quotrix | 56,78EUR | 21:57 | 27 | 1.533,06 |
| Düsseldorf | 55,46EUR | 08:11 | ||
| Frankfurt | 56,44EUR | 21:49 | ||
| Hannover | 56,38EUR | 17:25 | ||
| München | 55,63EUR | 09:05 | ||
| L&S | 56,58EUR | 22:59 | ||
| Stuttgart | 56,46EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -6,53 | -19,82 | -16,65 | +14,61 | |
| Volatilität [%] | 44,82 | 31,23 | 25,07 | 32,40 | 30,89 | |
| Sharpe-Ratio | -1,516 | -3,521 | -1,926 | -0,5433 | 0,2082 | |
| Hoch | 57,36 | 60,66 | 71,44 | 75,12 | 75,12 | |
| Tief | 54,94 | 53,74 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 55,58 | 60,32 | 70,32 | 67,64 | 49,20 | |
| ∅-Preis | 56,18 | 56,53 | 66,22 | 64,88 | 56,35 | |
| ∅-Volumen | 5,526 | 2,774 | 22,57 | |||
| Max. Verlust [%] | -4,219 | -10,08 | -24,08 | -29,04 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 142 | 275 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 97 | 207 | 397 |
Kursdaten
- Eröffnungskurs55,44
- Tageshoch56,38
- Tagestief55,44
- Kurs (17:25)56,38
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch56,42
- Vortag-Tief54,94
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,47 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}