Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,80 EUR
-0,30 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 66,80EUR | 08:08 | ||
| Düsseldorf | 66,78EUR | 08:11 | ||
| Frankfurt | 66,70EUR | 08:01 | ||
| Hannover | 66,80EUR | 08:00 | ||
| München | 66,80EUR | 08:00 | ||
| L&S | 66,74EUR | 11:38 | ||
| Quotrix | 67,06EUR | 07:27 | ||
| Stuttgart | 66,76EUR | 07:37 | ||
| Tradegate | 66,82EUR | 07.07. | 271 | 18.108,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +5,90 | -3,94 | +30,52 | +14,60 | |
| Volatilität [%] | 18,68 | 15,03 | 37,49 | 36,40 | 33,43 | |
| Sharpe-Ratio | 12,33 | 4,735 | -0,0675 | 0,8556 | 0,2447 | |
| Hoch | 67,00 | 67,00 | 74,06 | 74,06 | 74,06 | |
| Tief | 64,02 | 61,40 | 48,42 | 44,03 | 37,94 | |
| Hist. Kurs | 64,58 | 63,08 | 69,54 | 51,18 | 58,29 | |
| ∅-Preis | 65,92 | 63,63 | 63,75 | 60,60 | 54,10 | |
| ∅-Volumen | 0,7809 | 35,86 | ||||
| Max. Verlust [%] | -0,8111 | -2,995 | -33,41 | -33,41 | -45,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 115 | 580 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 166 | 166 | 826 |
Quotes
- Geld (11:28)66,74
- Brief (11:28)67,40
- Spread (in %)0,6600 (0,99 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs66,80
- Tageshoch66,80
- Tagestief66,80
- Kurs (08:00)66,80
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch67,00
- Vortag-Tief66,20
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,15 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}