Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,84 EUR
-0,55 %
-0,32
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,26EUR | 17.03. | 2 | 114,52 |
| Düsseldorf | 57,28EUR | 17.03. | ||
| Frankfurt | 57,96EUR | 17.03. | ||
| Hannover | 57,84EUR | 17.03. | ||
| München | 57,74EUR | 17.03. | ||
| L&S | 58,04EUR | 17.03. | ||
| Quotrix | 57,78EUR | 17.03. | ||
| Stuttgart | 57,84EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +4,07 | -14,84 | -10,27 | +25,48 | |
| Volatilität [%] | 22,60 | 29,10 | 25,89 | 31,40 | 30,76 | |
| Sharpe-Ratio | -4,362 | 2,138 | -1,177 | -0,2347 | 0,3386 | |
| Hoch | 60,12 | 60,58 | 71,44 | 75,12 | 75,12 | |
| Tief | 56,96 | 54,94 | 53,74 | 48,42 | 37,94 | |
| Hist. Kurs | 59,08 | 55,58 | 67,92 | 64,46 | 46,10 | |
| ∅-Preis | 57,99 | 57,58 | 64,82 | 64,47 | 56,55 | |
| ∅-Volumen | 5,660 | 2,774 | 22,57 | |||
| Max. Verlust [%] | -3,047 | -4,850 | -24,08 | -26,74 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 157 | 290 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 101 | 228 | 418 |
Kursdaten
- Eröffnungskurs57,32
- Tageshoch57,84
- Tagestief57,32
- Kurs (17.03.2026)57,84
Kursdaten Vortag
- Vortag-Eröffnung58,28
- Vortag-Hoch58,28
- Vortag-Tief58,16
- Vortag-Schlusskurs58,16
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,85 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}