Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
53,86 EUR
+0,34 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,08EUR | 11:47 | 1 | 54,08 |
| Düsseldorf | 53,92EUR | 08:11 | ||
| Hannover | 53,86EUR | 08:01 | ||
| Berlin | 53,90EUR | 08:08 | ||
| Frankfurt | 53,76EUR | 08:01 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 53,88EUR | 08:00 | ||
| Tradegate | 53,88EUR | 29.04. | 1 | 53,88 |
| München | 53,68EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -10,95 | -4,57 | -4,37 | -15,29 | |
| Volatilität [%] | 11,66 | 67,77 | 44,16 | 36,75 | 34,70 | |
| Sharpe-Ratio | 7,523 | -1,936 | -0,0553 | 0,0004 | -0,0435 | |
| Hoch | 54,38 | 62,36 | 74,06 | 74,06 | 74,06 | |
| Tief | 51,76 | 48,42 | 48,42 | 44,03 | 37,94 | |
| Hist. Kurs | 52,92 | 60,48 | 56,44 | 56,32 | 63,58 | |
| ∅-Preis | 53,49 | 53,59 | 65,58 | 58,59 | 53,93 | |
| ∅-Volumen | 1,606 | 0,7809 | 35,76 | |||
| Max. Verlust [%] | -0,4082 | -18,61 | -33,41 | -33,41 | -45,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 114 | 580 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 161 | 826 |
Quotes
- Geld (11:32)54,12
- Brief (11:32)54,64
- Spread (in %)0,5200 (0,96 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs53,86
- Tageshoch53,86
- Tagestief53,86
- Kurs (08:01)53,86
Kursdaten Vortag
- Vortag-Eröffnung53,70
- Vortag-Hoch53,70
- Vortag-Tief53,68
- Vortag-Schlusskurs53,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,83 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}