Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,62 EUR
-2,83 %
-1,94
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,94EUR | 14.11. | 272 | 18.207,68 |
| Quotrix | 66,36EUR | 14.11. | 46 | 3.052,56 |
| Berlin | 65,82EUR | 14.11. | ||
| Düsseldorf | 65,72EUR | 14.11. | ||
| Frankfurt | 66,50EUR | 14.11. | ||
| Hannover | 66,62EUR | 14.11. | ||
| München | 66,64EUR | 14.11. | ||
| L&S | 66,48EUR | 14.11. | ||
| Stuttgart | 66,44EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,51 | +5,15 | +0,09 | +15,96 | |
| Volatilität [%] | 40,78 | 25,64 | 23,26 | 31,58 | 30,96 | |
| Sharpe-Ratio | -1,210 | -0,6306 | 0,4444 | 0,0976 | 0,2472 | |
| Hoch | 70,84 | 70,84 | 75,12 | 75,12 | 75,12 | |
| Tief | 65,94 | 65,64 | 61,30 | 48,42 | 37,94 | |
| Hist. Kurs | 67,34 | 67,64 | 63,36 | 66,56 | 57,45 | |
| ∅-Preis | 68,44 | 68,39 | 67,52 | 66,47 | 55,22 | |
| ∅-Volumen | 5,317 | 2,774 | 36,24 | |||
| Max. Verlust [%] | -5,504 | -5,504 | -11,16 | -33,41 | -33,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 209 | 338 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 106 | 296 | 483 |
Kursdaten
- Eröffnungskurs65,94
- Tageshoch66,62
- Tagestief65,94
- Kurs (14.11.2025)66,62
Kursdaten Vortag
- Vortag-Eröffnung70,84
- Vortag-Hoch70,84
- Vortag-Tief68,56
- Vortag-Schlusskurs68,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,10 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}