Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,78 EUR
-1,72 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,66EUR | 15:48 | 33 | 1.506,78 |
| Quotrix | 45,83EUR | 15:31 | 2 | 91,66 |
| Düsseldorf | 45,89EUR | 08:11 | ||
| Frankfurt | 46,62EUR | 20:57 | ||
| Hannover | 45,78EUR | 17:25 | ||
| München | 46,18EUR | 08:15 | ||
| L&S | 46,47EUR | 22:59 | ||
| Stuttgart | 46,59EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +7,39 | -23,98 | -34,56 | -2,80 | |
| Volatilität [%] | 18,12 | 27,90 | 31,70 | 28,62 | 31,62 | |
| Sharpe-Ratio | 6,876 | 3,997 | -1,539 | -1,349 | 0,0839 | |
| Hoch | 46,58 | 46,74 | 62,14 | 75,12 | 75,12 | |
| Tief | 44,98 | 42,47 | 41,77 | 41,77 | 37,94 | |
| Hist. Kurs | 45,66 | 42,63 | 60,22 | 69,96 | 47,10 | |
| ∅-Preis | 45,79 | 45,19 | 52,64 | 60,85 | 57,17 | |
| ∅-Volumen | 144,68 | 74,83 | 46,56 | |||
| Max. Verlust [%] | -1,117 | -3,360 | -30,89 | -43,58 | -43,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 243 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 176 | 351 | 541 |
Kursdaten
- Eröffnungskurs45,91
- Tageshoch45,91
- Tagestief45,78
- Kurs (17:25)45,78
Kursdaten Vortag
- Vortag-Eröffnung46,01
- Vortag-Hoch46,58
- Vortag-Tief46,01
- Vortag-Schlusskurs46,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,75 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}