Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,52 EUR
+0,20 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,44EUR | 08:49 | 1 | 69,44 |
| Berlin | 69,52EUR | 08:08 | ||
| Düsseldorf | 69,50EUR | 08:11 | ||
| Frankfurt | 69,40EUR | 08:01 | ||
| Hannover | 69,52EUR | 08:01 | ||
| München | 69,52EUR | 08:01 | ||
| L&S | 69,72EUR | 13:45 | ||
| Quotrix | 69,82EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,02 | +23,66 | +5,56 | +30,48 | |
| Volatilität [%] | 21,62 | 22,33 | 23,92 | 31,29 | 31,65 | |
| Sharpe-Ratio | 1,242 | 0,4325 | 1,719 | 0,2595 | 0,3683 | |
| Hoch | 69,52 | 70,42 | 75,12 | 75,12 | 75,12 | |
| Tief | 67,80 | 65,56 | 55,72 | 48,42 | 37,94 | |
| Hist. Kurs | 69,08 | 68,82 | 56,22 | 65,86 | 53,28 | |
| ∅-Preis | 68,79 | 68,18 | 67,10 | 66,45 | 55,10 | |
| ∅-Volumen | 5,317 | 3,555 | 36,24 | |||
| Max. Verlust [%] | -1,563 | -5,079 | -11,16 | -33,41 | -35,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 202 | 346 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 97 | 287 | 493 |
Quotes
- Geld (13:32)69,70
- Brief (13:32)70,38
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs69,52
- Tageshoch69,52
- Tagestief69,52
- Kurs (08:01)69,52
Kursdaten Vortag
- Vortag-Eröffnung67,94
- Vortag-Hoch69,38
- Vortag-Tief67,94
- Vortag-Schlusskurs69,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,85 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}