Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,54EUR14.06.+1,32+0,9288,9849,68
Aareal Bank33,05EUR13.10.202333,9532,50
Aareal Bank35,00EUR14.06.+0,86+0,3035,0032,60255.850,00
ABB Ltd.52,02EUR14.06.-0,38-0,2053,7030,7323.356,98
ABOUT YOU Holding SE3,380EUR14.06.-2,73-0,0956,7953,270543.879,18
Acadia Healthcare Co. Inc.61,50EUR14.06.-1,63-1,0080,5057,50
Acadia Pharmaceuticals Inc.14,05EUR14.06.-1,07-0,1530,2013,48
Accuray Inc.1,640EUR14.06.-1,84-0,0303,8801,4001.968,00
ACI Worldwide Inc.33,00EUR14.06.+1,21+0,40
Activision Blizzard Inc.89,65EUR16.10.2023+0,79+0,7089,9065,83
Addus HomeCare Corp.108,00EUR14.06.108,0076,00
adesso SE96,80EUR14.06.+0,95+0,90127,0082,70844.967,20
adidas224,90EUR14.06.-1,32-3,00236,30154,64115.514.712,30
Adler RE8,840EUR30.10.2023+0,23+0,0208,8404,210
Adobe Systems490,00EUR14.06.+14,61+62,50592,20400,2510.360.560,00
ADTRAN Holdings Inc.4,661EUR14.06.-0,34-0,01610,1554,07957.348,94
Adva19,84EUR14.06.+0,20+0,0420,2019,36495.861,12
Advanced Energy Inds Inc.102,00EUR14.06.-1,49-1,50114,0080,004.080,00
Advanced Micro Devices Inc.148,98EUR14.06.+0,01+0,02207,3588,104.913.509,38
Adyen1.198,40EUR14.06.-0,97-11,801.698,80603,90566.843,20
AEGON Ltd.5,644EUR14.06.-4,01-0,2346,4164,343191.218,72
AEGON N.V.4,534EUR06.10.2023-0,44-0,0205,2103,768
Aehr Test Systems12,33EUR14.06.-3,12-0,4049,609,6443.537,23
AeroVironment Inc.199,40EUR14.06.+0,23+0,45203,8081,1664.605,60
AGEAS SA/NV42,22EUR14.06.-1,67-0,7248,4435,6740.277,88
Agenus Inc.15,10EUR14.06.-3,40-0,5033,704,80
Agfa-Gevaert N.V.1,162EUR14.06.2,5150,9911.411,83
Agilysys Inc.87,00EUR14.06.+1,19+1,00
Agios Pharmaceuticals Inc.44,20EUR14.06.-5,53-2,4045,0019,30
AGRANA Beteiligungs-AG13,90EUR14.06.-0,36-0,0517,8513,004.628,70
Ahold Delhaize28,05EUR14.06.-0,32-0,0931,9225,40207.906,60
Air F.-KLM9,766EUR14.06.-3,79-0,38318,1309,050239.306,06
Air Liquide-SA Ét.Expl.P.G.Cl.158,50EUR14.06.-3,72-6,14197,82151,121.723.846,00
Air Transport Svcs Group Inc.11,80EUR14.06.21,6010,90
Airbus SE143,80EUR14.06.-1,37-2,00172,82120,2466.499.447,20
Aixtron SE20,42EUR14.06.-2,34-0,4939,8920,2515.110.840,84
Akamai Technologies Inc.82,63EUR14.06.+1,18+0,97120,5279,4520.988,02
Alibaba68,90EUR14.06.-2,27-1,6092,5561,102.276.042,60
Align Technology Inc.235,20EUR14.06.-5,55-14,00371,30167,00108.662,40
Alkermes PLC22,60EUR14.06.-0,88-0,2030,8020,20
All for One Group SE61,60EUR14.06.-0,33-0,2063,6035,1095.664,80
Allane10,50EUR14.06.12,5010,50
Allegiant Travel Co.48,00EUR14.06.-5,20-2,60119,0044,209.600,00
Allgeier SE18,25EUR14.06.28,1016,0048.307,75
Allianz253,40EUR14.06.-1,09-2,80280,00202,35306.797.715,00
Allient Inc.23,40EUR14.06.-4,24-1,0036,2022,60
Allscripts Healthcare Sol.Inc.5,350EUR14.06.-15,08-0,95013,1005,200
Alnylam Pharmaceuticals Inc151,70EUR14.06.+0,81+1,20198,00132,009.102,00
Alphabet Inc.166,42EUR14.06.+1,30+2,14167,82105,401.510.760,76
Alphabet Inc.165,08EUR14.06.+1,31+2,14166,32105,028.363.448,04
Alstom S.A.15,44EUR14.06.-4,67-0,7528,3810,68139.331,75
alstria office3,450EUR14.06.-0,29-0,0105,2803,12023.442,75
Altria Group Inc.41,42EUR14.06.-2,77-1,1843,6136,092.774.432,27
AlzChem Grp.43,10EUR14.06.-6,30-2,9048,0017,55404.019,40
Amadeus Fire106,40EUR14.06.-2,56-2,80127,60101,40904.080,80
AMAG Austria Metall AG25,90EUR14.06.34,3024,90
Amazon.com Inc.171,32EUR14.06.+0,22+0,38178,06111,9014.348.050,00
Ambarella Inc.52,40EUR14.06.-0,08-0,0479,7038,0517.187,20
AMC Networks Inc.14,90EUR14.06.+0,70+0,1019,109,35
Amedisys Inc.84,00EUR14.06.+0,60+0,5089,0079,00
American Coastal Insura. Corp.11,00EUR14.06.+0,50+0,05
American Expres209,50EUR14.06.+1,52+3,15226,30131,80162.572,00
American International Grp Inc68,60EUR14.06.-0,57-0,3974,8751,0010.495,80
American Public Education15,10EUR14.06.+0,66+0,1017,303,42
American Woodmark Corp.77,00EUR14.06.-2,61-2,0096,0061,50
Amerisafe Inc.39,30EUR14.06.-0,15-0,0651,0039,3078,60
Amgen278,65EUR14.06.+0,43+1,20308,00199,10279.764,60
Amicus Therapeutics Inc.10,00EUR14.06.-4,59-0,4513,208,00
Amkor Technology Inc.32,35EUR14.06.-0,25-0,0833,6016,101.941,00
ams-OSRAM AG1,335EUR14.06.-2,17-0,0304,4860,950278.424,93
Analog Devices Inc.216,60EUR14.06.-0,71-1,55225,80145,8086.423,40
Andersons Inc., The45,50EUR14.06.-1,23-0,5656,4540,33
Andritz AG59,55EUR14.06.-2,56-1,5562,0041,42165.370,35
Anglo American PLC28,34EUR14.06.+1,76+0,4932,6419,40632.095,36
AB InBev55,48EUR14.06.-1,03-0,5862,1649,20122.444,36
ANI Pharmaceuticals Inc.63,00EUR14.06.-0,85-0,5064,5044,80
Ansys Inc.301,70EUR14.06.-0,53-1,60339,00228,0049.177,10
Apple198,48EUR14.06.-0,47-0,94203,65152,7031.633.940,88
Applied Materia222,35EUR14.06.+0,20+0,45222,90119,84445.589,40
Applied Optoelectronics Inc.9,500EUR14.06.+0,54+0,05021,8003,2401.425,00
ArcelorMittal S.A.21,76EUR14.06.-2,61-0,5826,9420,0032.966,40
Arch Capital Group Ltd.90,89EUR14.06.-1,57-1,4495,6364,0013.269,94
Aroundtown SA1,919EUR14.06.+0,05+0,0012,5331,0013.179.280,65
Arrow Financial Corp.22,60EUR14.06.26,2015,50
ASM International N.V.675,00EUR14.06.-2,17-15,00705,00352,00
ASML952,40EUR14.06.-1,50-14,50993,30534,702.881.962,40
ASML Holding N.V.958,00EUR14.06.-1,84-18,00996,00536,00545.102,00
Generali22,71EUR14.06.-2,71-0,6325,0918,04123.156,33
Associated Banc-Corp18,50EUR14.06.-0,53-0,1020,6014,10
AstraZeneca PLC148,70EUR14.06.+1,16+1,70150,10112,351.825.589,90
Astronics Corp.16,90EUR14.06.-1,15-0,2020,0013,48473,20
AT & T Inc.16,44EUR14.06.+0,28+0,0516,9111,98674.812,56
AT&S20,90EUR14.06.-2,08-0,4434,9416,1196.014,60
ATOSS Software SE234,00EUR14.06.+1,08+2,50278,50186,201.138.644,00
Aumann17,00EUR14.06.-3,74-0,6618,9812,00181.050,00
Aurelius14,42EUR14.06.+1,56+0,2218,459,90249.379,48
Aurubis70,90EUR14.06.-0,77-0,5585,8657,368.944.956,70
AUSTRIACARD HOLDINGS AG5,590EUR14.06.-2,95-0,17014,2005,3405,59
AUTO1 Group SE6,435EUR14.06.-5,51-0,3759,9803,2681.428.512,09
Autodesk Inc.211,90EUR14.06.+1,42+2,95261,20180,00102.135,80
Automatic Data Processing Inc.226,25EUR14.06.-0,35-0,80238,70195,089.502,50
Aves One AG14,40EUR05.04.16,0013,80
Avis Budget Group Inc.97,64EUR14.06.-2,71-2,73218,4088,20390,56
AXA-UAP29,47EUR14.06.-6,01-1,8835,1825,256.199.043,97
Axos Financial Inc.49,80EUR14.06.-2,02-1,0057,5031,00
AXT Inc.3,440EUR14.06.-0,71-0,0245,0501,7702.580,00
Azenta Inc.50,00EUR14.06.-1,20-0,6062,0039,6090.000,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.