Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,26EUR26.04.+1,70+1,4285,8049,686.906,06
Aareal Bank33,05EUR13.10.202333,9532,50
Aareal Bank33,60EUR26.04.-0,30-0,1034,5032,6069.283,20
ABB Ltd.46,35EUR26.04.+0,92+0,4246,4330,7372.213,30
ABOUT YOU Holding SE4,400EUR26.04.-1,58-0,0706,7953,640318.586,40
Acadia Healthcare Co. Inc.68,50EUR26.04.+0,74+0,5080,5061,00
Acadia Pharmaceuticals Inc.15,43EUR26.04.+2,57+0,3930,2015,433.086,00
Accuray Inc.2,040EUR26.04.3,8802,0009.996,00
ACI Worldwide Inc.30,80EUR26.04.+1,97+0,6031,4018,80
Activision Blizzard Inc.89,65EUR16.10.2023+0,79+0,7089,9065,83
Addus HomeCare Corp.84,50EUR26.04.+3,59+3,00101,0072,00
adesso SE106,80EUR26.04.+2,50+2,60137,2082,70430.724,40
adidas230,90EUR26.04.+1,72+3,90231,20147,6285.612.409,30
Adler RE8,840EUR30.10.2023+0,23+0,0208,8404,210
Adobe Systems447,15EUR26.04.+1,04+4,60592,20302,001.308.360,90
ADTRAN Holdings Inc.4,200EUR26.04.-2,82-0,12110,1554,166317.184,00
Adva19,96EUR26.04.-0,10-0,0220,2519,18198.162,88
Advanced Energy Inds Inc.88,00EUR26.04.+2,87+2,50114,0077,001.320,00
Advanced Micro Devices Inc.147,20EUR26.04.+2,48+3,56207,3573,354.765.158,40
Adyen1.183,40EUR26.04.-0,59-7,001.698,80603,902.878.028,80
AEGON Ltd.5,850EUR26.04.+1,01+0,0585,8983,88466.157,65
AEGON N.V.4,534EUR06.10.2023-0,44-0,0205,2103,768
Aehr Test Systems10,75EUR26.04.+1,81+0,1949,609,644.050,87
AeroVironment Inc.147,80EUR26.04.+1,66+2,40174,3081,1625.421,60
AGEAS SA/NV43,42EUR26.04.-0,05-0,0244,2035,6723.099,44
Agenus Inc.11,11EUR26.04.+41,41+3,1837,674,802.055,35
Agfa-Gevaert N.V.1,166EUR26.04.+0,34+0,0042,6700,99122.191,31
Agilysys Inc.78,00EUR26.04.84,5058,00
Agios Pharmaceuticals Inc.29,40EUR26.04.32,6018,80
AGRANA Beteiligungs-AG13,70EUR26.04.+1,86+0,2518,1013,009.014,60
Ahold Delhaize28,05EUR26.04.+0,25+0,0731,9625,40128.833,65
Air F.-KLM9,774EUR26.04.+0,35+0,03418,1309,05061.771,68
Air Liquide-SA Ét.Expl.P.G.Cl.185,00EUR26.04.+0,75+1,38197,82151,12436.415,00
Air Transport Svcs Group Inc.11,70EUR26.04.+1,69+0,2021,6010,90
Airbus SE157,08EUR26.04.-0,85-1,34172,82120,0890.075.955,20
Aixtron SE22,82EUR26.04.+4,92+1,0739,8921,2926.329.305,24
Akamai Technologies Inc.95,60EUR26.04.+0,18+0,17120,5269,7363.574,00
Alba11,00EUR26.04.+0,50+0,0528,508,6034.100,00
Alibaba70,60EUR26.04.+0,86+0,6093,2559,853.974.215,20
Align Technology Inc.292,10EUR26.04.-0,17-0,50371,30167,0014.605,00
Alkermes PLC22,80EUR26.04.+1,79+0,4030,6021,80
All for One Group SE60,40EUR26.04.+1,01+0,6061,8035,1040.166,00
Allane11,00EUR26.04.12,5010,40
Allegiant Travel Co.57,50EUR26.04.-1,85-1,00118,0052,00
Allgeier SE19,55EUR26.04.+0,77+0,1528,8016,007.820,00
Allianz265,50EUR26.04.+1,07+2,80280,00198,60177.051.861,00
Allient Inc.27,00EUR26.04.+2,21+0,6036,4022,60
Allscripts Healthcare Sol.Inc.6,900EUR23.04.-6,76-0,50012,8005,350
Alnylam Pharmaceuticals Inc132,80EUR26.04.+0,68+0,90198,00132,00
Alphabet Inc.162,10EUR26.04.+10,46+15,34165,0494,9314.384.267,70
Alphabet Inc.160,94EUR26.04.+10,67+15,46163,3094,2941.275.638,04
Alstom S.A.15,09EUR26.04.+0,27+0,0428,3810,6869.255,24
alstria office3,540EUR26.04.+1,47+0,0506,1103,12020.344,38
Altria Group Inc.40,55EUR26.04.-0,12-0,0543,6136,09491.668,75
AlzChem Grp.45,80EUR26.04.+1,78+0,8048,0017,551.325.085,60
Amadeus Fire115,00EUR26.04.+1,77+2,00134,80101,40545.215,00
AMAG Austria Metall AG25,40EUR26.04.-1,17-0,3034,7024,901.270,00
Amazon.com Inc.168,00EUR26.04.+1,15+1,90178,0692,4121.098.784,00
Ambarella Inc.39,69EUR26.04.+2,09+0,8282,0038,05
AMC Networks Inc.10,83EUR26.04.-4,14-0,4319,109,35
Amedisys Inc.84,50EUR26.04.+0,60+0,5088,5066,50
American Coastal Insura. Corp.10,20EUR26.04.-1,98-0,20
American Expres220,80EUR26.04.-0,43-0,95225,55131,80532.569,60
American International Grp Inc69,66EUR26.04.+0,14+0,1072,8545,9035.526,60
American Public Education13,50EUR26.04.+4,76+0,6014,103,42
American Woodmark Corp.85,00EUR26.04.+1,76+1,5096,0044,20
Amerisafe Inc.43,00EUR26.04.-0,33-0,1451,5041,602.150,00
Amgen252,90EUR26.04.+0,62+1,55308,00197,50244.301,40
Amicus Therapeutics Inc.9,400EUR26.04.+1,60+0,15013,2009,400
Amkor Technology Inc.28,89EUR26.04.+1,97+0,5533,6016,102.368,98
ams-OSRAM AG1,080EUR26.04.+1,09+0,0124,4860,9501.051.896,11
Analog Devices Inc.188,80EUR26.04.+1,79+3,30189,48145,8056.073,60
Andersons Inc., The53,10EUR26.04.+0,86+0,4555,4033,42477,90
Andritz AG51,40EUR26.04.-2,84-1,5061,7541,42220.763,00
Anglo American PLC30,70EUR26.04.+4,07+1,2031,6019,406.884.229,40
AB InBev56,20EUR26.04.+0,39+0,2261,2449,20385.026,20
ANI Pharmaceuticals Inc.60,50EUR26.04.+0,83+0,5063,5034,60
Ansys Inc.313,90EUR26.04.+2,24+6,80339,00228,0016.008,90
Apple158,32EUR26.04.-0,11-0,18182,60148,727.276.387,20
Applied Materia190,56EUR26.04.+3,36+6,16201,10101,20132.058,08
Applied Optoelectronics Inc.10,10EUR26.04.+2,05+0,2021,801,553.030,00
ArcelorMittal S.A.23,76EUR26.04.+2,60+0,6026,9319,9674.772,72
Arch Capital Group Ltd.85,65EUR26.04.-2,04-1,7688,6464,006.338,10
Aroundtown SA1,959EUR26.04.+6,08+0,1132,5330,8769.149.784,93
Arrow Financial Corp.20,60EUR26.04.-0,96-0,2026,8015,20
ASM International N.V.585,00EUR26.04.+5,17+30,00595,00324,00
ASML860,50EUR26.04.+2,27+19,10967,50535,005.067.484,50
ASML Holding N.V.860,00EUR26.04.+2,14+18,00962,00536,00276.060,00
Generali22,76EUR26.04.-0,48-0,1123,7117,4827.539,60
Associated Banc-Corp19,70EUR26.04.+0,50+0,1020,2013,10
AstraZeneca PLC140,30EUR26.04.-1,53-2,15141,90112,353.973.857,20
Astronics Corp.15,00EUR26.04.+2,67+0,4019,5012,94
AT & T Inc.15,78EUR26.04.+1,30+0,2016,7311,98455.700,20
AT&S20,34EUR26.04.+1,70+0,3434,9416,11151.207,56
ATOSS Software AG256,00EUR26.04.+3,67+9,00278,50177,601.890.560,00
Aumann17,36EUR26.04.+2,36+0,4018,9812,0044.788,80
Aurelius13,10EUR26.04.+0,61+0,0818,459,90114.834,60
Aurubis74,20EUR26.04.+2,49+1,8086,6257,367.157.777,20
AUSTRIACARD HOLDINGS AG6,200EUR26.04.+1,61+0,10013,7005,400
AUTO1 Group SE4,774EUR26.04.+3,87+0,1789,9803,2681.367.192,44
Autodesk Inc.205,10EUR26.04.+0,97+1,95261,20171,9072.605,40
Automatic Data Processing Inc.229,05EUR26.04.-1,13-2,60238,70191,90104.446,80
Aves One AG14,40EUR05.04.16,0013,80
Avis Budget Group Inc.94,12EUR26.04.+1,86+1,72218,4088,207.341,36
AXA-UAP34,01EUR26.04.-0,35-0,1235,1825,251.025.401,50
Axos Financial Inc.49,40EUR26.04.+0,41+0,2052,5030,80
Azenta Inc.49,00EUR26.04.+2,54+1,2062,0033,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.