Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,58EUR | 22:59 | +0,70 | +0,54 | 135,30 | 62,52 | 9.852,66 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 45,28EUR | 22:56 | -1,82 | -0,84 | 56,88 | 38,90 | 69.550,08 | |
| ABOUT YOU Holding SE | 6,700EUR | 21:58 | +0,15 | +0,010 | 6,940 | 2,605 | 1.299,80 | |
| Acadia Healthcare Co. Inc. | 19,40EUR | 22:15 | +1,04 | +0,20 | 74,00 | 17,00 | 116,40 | |
| Acadia Pharmaceuticals Inc. | 12,69EUR | 22:59 | -0,47 | -0,06 | 19,75 | 12,04 | 38,07 | |
| ACI Worldwide Inc. | 46,80EUR | 22:00 | +1,74 | +0,80 | 56,50 | 30,40 | 1.216,80 | |
| Addus HomeCare Corp. | 88,50EUR | 22:55 | +1,72 | +1,50 | 130,00 | 76,50 | ||
| adesso SE | 98,30EUR | 22:56 | +0,41 | +0,40 | 114,40 | 54,90 | 15.826,30 | |
| adidas | 211,40EUR | 22:58 | -2,85 | -6,20 | 263,70 | 175,25 | 1.688.029,00 | |
| Adobe Systems | 325,50EUR | 22:59 | +1,12 | +3,60 | 540,30 | 285,30 | 338.520,00 | |
| ADTRAN Holdings Inc. | 6,794EUR | 22:56 | +0,65 | +0,044 | 11,775 | 0,646 | ||
| Adva | 20,20EUR | 17:35 | +0,50 | +0,10 | 20,40 | 17,94 | 2.525,00 | |
| Advanced Energy Inds Inc. | 85,00EUR | 22:08 | -1,73 | -1,50 | 126,00 | 64,50 | ||
| AMD | 83,61EUR | 22:59 | -0,68 | -0,57 | 172,94 | 67,93 | 1.569.443,31 | |
| Adyen | 1.450,40EUR | 22:56 | +1,24 | +17,80 | 1.868,60 | 950,20 | 333.592,00 | |
| AEGON Ltd. | 5,732EUR | 22:56 | +0,14 | +0,008 | 6,542 | 4,789 | 12.610,40 | |
| AeroVironment Inc. | 135,15EUR | 22:34 | +2,68 | +3,50 | 222,00 | 92,60 | 46.491,60 | |
| AGEAS SA/NV | 55,00EUR | 22:57 | +1,20 | +0,65 | 56,80 | 39,80 | 3.685,00 | |
| Agilysys Inc. | 65,50EUR | 22:00 | +1,55 | +1,00 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 25,40EUR | 21:31 | -1,55 | -0,40 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 22:00 | +1,72 | +0,20 | 14,15 | 10,10 | 22.844,80 | |
| Ahold Delhaize | 35,77EUR | 22:56 | +0,20 | +0,07 | 36,09 | 27,54 | 18.278,47 | |
| Air F.-KLM | 7,586EUR | 22:56 | -1,22 | -0,094 | 12,225 | 6,900 | 82.945,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,58EUR | 22:56 | +0,90 | +1,60 | 187,16 | 152,30 | 228.246,18 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | -1,96 | -0,40 | ||||
| Airbus SE | 145,70EUR | 22:58 | -0,07 | -0,10 | 178,04 | 124,74 | 3.969.013,70 | |
| Aixtron SE | 11,48EUR | 22:59 | +2,82 | +0,31 | 24,17 | 8,09 | 495.936,00 | |
| Akamai Technologies Inc. | 71,33EUR | 22:59 | +1,78 | +1,25 | 100,44 | 59,47 | 3.138,52 | |
| Alibaba | 104,40EUR | 22:45 | +0,77 | +0,80 | 138,80 | 66,80 | 564.908,40 | |
| Align Technology Inc. | 155,70EUR | 22:59 | -1,52 | -2,40 | 284,70 | 125,20 | 7.473,60 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 25,20EUR | 21:58 | +4,13 | +1,00 | 35,40 | 21,00 | ||
| All for One Group SE | 54,80EUR | 17:36 | +0,37 | +0,20 | 64,60 | 38,00 | 36.661,20 | |
| Allane | 8,500EUR | 21:59 | 11,300 | 7,000 | 34,00 | |||
| Allegiant Travel Co. | 40,60EUR | 22:00 | +2,01 | +0,80 | 103,00 | 32,40 | ||
| Allgeier SE | 20,90EUR | 22:55 | -0,96 | -0,20 | 22,60 | 11,85 | 23.784,20 | |
| Allianz | 361,90EUR | 22:56 | +0,33 | +1,20 | 363,00 | 238,30 | 6.397.306,30 | |
| Allient Inc. | 18,80EUR | 22:55 | +1,62 | +0,30 | 27,20 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 224,10EUR | 22:59 | +1,17 | +2,60 | 280,30 | 131,85 | 2.016,90 | |
| Alpha & Omega Semiconductor | 16,61EUR | 22:59 | +0,61 | +0,10 | 49,86 | 13,92 | 49,83 | |
| Alphabet Inc. | 142,10EUR | 22:59 | +0,31 | +0,44 | 202,15 | 125,76 | 1.254.600,90 | |
| Alphabet Inc. | 140,60EUR | 22:59 | +0,17 | +0,24 | 201,50 | 122,22 | 6.744.722,60 | |
| Alstom S.A. | 20,58EUR | 22:56 | -0,24 | -0,05 | 26,00 | 13,76 | 17.698,80 | |
| alstria office | 5,740EUR | 21:58 | +1,41 | +0,080 | 8,580 | 3,050 | 10.992,10 | |
| Altria Group Inc. | 51,48EUR | 22:59 | +0,94 | +0,48 | 55,77 | 40,24 | 540.591,48 | |
| AlzChem Grp. | 105,20EUR | 22:56 | +5,62 | +5,60 | 124,00 | 39,30 | 276.360,40 | |
| Amadeus Fire | 75,10EUR | 22:23 | +0,13 | +0,10 | 115,60 | 64,80 | 13.593,10 | |
| AMAG Austria Metall AG | 23,70EUR | 21:57 | -2,87 | -0,70 | 27,20 | 20,90 | 829,50 | |
| Amarin Corp. PLC | 7,160EUR | 07:01 | 17,100 | 5,920 | ||||
| Amazon.com Inc. | 164,34EUR | 22:59 | +0,39 | +0,64 | 233,60 | 135,80 | 14.963.650,02 | |
| Ambarella Inc. | 41,16EUR | 22:30 | -0,05 | -0,02 | 83,10 | 35,18 | 823,20 | |
| AMC Networks Inc. | 5,720EUR | 22:04 | +0,88 | +0,050 | 17,015 | 4,804 | 34,32 | |
| Amedisys Inc. | 82,50EUR | 22:11 | +0,61 | +0,50 | 91,00 | 76,50 | ||
| American Coastal Insura. Corp. | 10,00EUR | 22:59 | +0,50 | +0,05 | 14,30 | 8,05 | ||
| American Expres | 234,20EUR | 22:59 | +1,06 | +2,45 | 315,45 | 195,92 | 151.761,60 | |
| American International Grp Inc | 71,96EUR | 22:59 | +0,38 | +0,27 | 81,00 | 62,70 | 10.074,40 | |
| American Public Education | 20,80EUR | 21:59 | -2,80 | -0,60 | 499,20 | |||
| American Woodmark Corp. | 51,50EUR | 22:55 | +1,98 | +1,00 | 98,00 | 46,20 | ||
| Amerisafe Inc. | 43,38EUR | 22:59 | +2,02 | +0,86 | 56,40 | 38,66 | ||
| Amgen | 253,95EUR | 22:59 | +2,54 | +6,30 | 319,50 | 235,30 | 38.092,50 | |
| Amicus Therapeutics Inc. | 6,500EUR | 22:59 | +1,56 | +0,100 | 11,800 | 5,500 | ||
| Amkor Technology Inc. | 14,84EUR | 22:59 | -4,63 | -0,72 | 41,04 | 12,55 | 10.684,80 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 7,860EUR | 22:38 | +2,28 | +0,170 | 15,410 | 5,390 | 13.016,16 | |
| Analog Devices Inc. | 169,68EUR | 22:59 | +1,56 | +2,60 | 236,05 | 139,82 | 22.737,12 | |
| Andersons Inc., The | 33,24EUR | 22:00 | 54,45 | 31,54 | 465,36 | |||
| Andritz AG | 57,55EUR | 22:02 | +0,62 | +0,35 | 65,55 | 44,46 | 18.128,25 | |
| Angiodynamics Inc. | 8,250EUR | 22:55 | +0,61 | +0,050 | 12,800 | 2,860 | ||
| Anglo American PLC | 24,77EUR | 22:57 | -0,04 | -0,01 | 32,99 | 19,53 | 168.956,17 | |
| AB InBev | 56,94EUR | 22:57 | -0,07 | -0,04 | 62,16 | 44,88 | 28.014,48 | |
| ANI Pharmaceuticals Inc. | 61,50EUR | 22:00 | 64,50 | 47,60 | ||||
| Ansys Inc. | 279,80EUR | 22:59 | +0,76 | +2,10 | 345,60 | 238,10 | 7.274,80 | |
| Apogee Enterprises Inc. | 35,00EUR | 22:55 | +1,74 | +0,60 | 82,50 | 33,80 | ||
| Apple | 185,12EUR | 22:59 | +0,71 | +1,30 | 248,70 | 152,00 | 8.979.430,72 | |
| Applied Materia | 130,82EUR | 22:59 | -0,17 | -0,22 | 236,00 | 103,40 | 57.429,98 | |
| Applied Optoelectronics Inc. | 11,20EUR | 22:05 | -0,89 | -0,10 | 42,00 | 5,80 | 5.353,60 | |
| ArcelorMittal S.A. | 26,33EUR | 22:56 | -0,15 | -0,04 | 32,17 | 18,34 | 93.260,86 | |
| Arch Capital Group Ltd. | 80,58EUR | 22:59 | +1,61 | +1,28 | 106,56 | 74,98 | 2.739,72 | |
| Aroundtown SA | 2,536EUR | 22:56 | -2,84 | -0,074 | 3,257 | 1,820 | 171.755,67 | |
| Arrow Financial Corp. | 22,00EUR | 22:00 | +2,80 | +0,60 | 32,60 | 10,70 | ||
| ASM International N.V. | 438,00EUR | 10:13 | +2,33 | +10,00 | 745,00 | 342,00 | 6.570,00 | |
| ASML | 584,70EUR | 22:59 | -0,56 | -3,30 | 1.021,60 | 508,30 | 3.718.107,30 | |
| ASML Holding N.V. | 588,00EUR | 22:55 | -0,68 | -4,00 | 1.020,00 | 275,00 | 49.980,00 | |
| Associated Banc-Corp | 19,50EUR | 22:55 | +0,52 | +0,10 | 26,60 | 8,40 | ||
| AstraZeneca PLC | 126,80EUR | 22:57 | +4,02 | +4,90 | 158,45 | 110,35 | 339.824,00 | |
| Astronics Corp. | 19,64EUR | 22:55 | +2,99 | +0,57 | 24,60 | 13,60 | 117,84 | |
| AT & T Inc. | 23,98EUR | 22:59 | +0,63 | +0,15 | 26,60 | 15,54 | 114.504,60 | |
| AT&S | 14,78EUR | 22:55 | +5,00 | +0,70 | 23,44 | 9,34 | 73.412,26 | |
| ATOSS Software SE | 131,80EUR | 22:56 | +1,85 | +2,40 | 231,00 | 101,60 | 8.435,20 | |
| Aumann | 13,62EUR | 22:56 | +0,15 | +0,02 | 18,86 | 9,30 | 926,16 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 76,95EUR | 22:56 | -0,19 | -0,15 | 95,55 | 60,05 | 46.554,75 | |
| AUSTRIACARD HOLDINGS AG | 5,780EUR | 21:59 | 6,510 | 4,850 | ||||
| AUTO1 Group SE | 21,04EUR | 22:56 | -1,13 | -0,24 | 24,72 | 4,69 | 101.896,72 | |
| Autodesk Inc. | 239,55EUR | 22:59 | +0,86 | +2,05 | 313,00 | 179,60 | 10.779,75 | |
| Automatic Data Processing Inc. | 259,05EUR | 22:59 | +0,64 | +1,65 | 305,15 | 213,40 | 14.506,80 | |
| Avis Budget Group Inc. | 80,28EUR | 22:59 | -3,07 | -2,54 | 121,80 | 49,73 | 11.078,64 | |
| AXA-UAP | 41,75EUR | 22:57 | +1,63 | +0,67 | 41,88 | 29,03 | 563.750,25 | |
| Axos Financial Inc. | 56,00EUR | 22:59 | +1,82 | +1,00 | 84,00 | 37,20 | ||
| Azenta Inc. | 23,20EUR | 22:00 | -0,85 | -0,20 | 59,00 | 21,40 | 92,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.