Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,36EUR26.07.+2,27+1,7888,9849,684.018,00
Aareal Bank33,05EUR13.10.202333,9532,50
Aareal Bank35,70EUR26.07.+0,28+0,1037,0032,6033.272,40
ABB Ltd.50,00EUR26.07.+2,10+1,0354,1830,735.000,00
ABOUT YOU Holding SE3,510EUR26.07.+2,62+0,0906,5903,100122.548,14
Acadia Healthcare Co. Inc.59,50EUR26.07.+2,52+1,5080,5057,50
Acadia Pharmaceuticals Inc.17,63EUR26.07.+2,84+0,4928,8013,485.800,27
Accuray Inc.1,870EUR26.07.+2,34+0,0403,8801,400
ACI Worldwide Inc.39,00EUR26.07.+0,51+0,2039,6018,40
Activision Blizzard Inc.89,65EUR16.10.2023+0,79+0,7089,9065,83
Addus HomeCare Corp.112,00EUR26.07.+1,83+2,00114,0057,48
adesso SE90,20EUR26.07.+1,24+1,10121,0080,90267.082,20
adidas233,00EUR26.07.+1,40+3,20240,40154,6480.592.603,00
Adler RE8,840EUR30.10.2023+0,23+0,0208,8404,210
Adobe Systems500,40EUR26.07.+1,86+9,10592,20400,25660.528,00
ADTRAN Holdings Inc.5,912EUR26.07.+3,03+0,1749,1804,07926.089,66
Adva19,24EUR26.07.20,2019,20194.304,76
Advanced Energy Inds Inc.101,00EUR26.07.+1,00+1,00114,0080,00
Advanced Micro Devices Inc.128,64EUR26.07.+1,18+1,50207,3588,107.544.864,64
Adyen1.086,00EUR26.07.+3,23+34,001.698,80603,90640.740,00
AEGON Ltd.5,894EUR26.07.+1,24+0,0726,4164,40046.432,93
AEGON N.V.4,534EUR06.10.2023-0,44-0,0205,2103,768
Aehr Test Systems16,14EUR26.07.+1,08+0,1849,609,2635.158,17
AeroVironment Inc.158,00EUR26.07.+2,31+3,60209,0083,7016.274,00
AGEAS SA/NV43,10EUR26.07.+0,89+0,3848,4435,6737.152,20
Agenus Inc.6,700EUR26.07.-13,85-0,90027,4704,800
Agfa-Gevaert N.V.1,138EUR26.07.+1,60+0,0182,4250,9915.990,43
Agilysys Inc.97,00EUR26.07.+2,51+2,50
Agios Pharmaceuticals Inc.44,20EUR26.07.-0,90-0,4045,4019,305.967,00
AGRANA Beteiligungs-AG12,85EUR26.07.-0,39-0,0516,4012,6529.298,00
Ahold Delhaize29,73EUR26.07.+1,40+0,4131,9225,40137.263,41
Air F.-KLM8,376EUR26.07.+0,39+0,03216,2107,768126.628,37
Air Liquide-SA Ét.Expl.P.G.Cl.167,12EUR26.07.+1,54+2,54179,36137,02529.603,28
Air Transport Svcs Group Inc.15,00EUR26.07.+2,05+0,3021,6010,9043.350,00
Airbus SE130,96EUR26.07.+1,41+1,82172,82120,2437.810.509,28
Aixtron SE20,54EUR26.07.+4,93+0,9739,8917,8814.980.992,78
Akamai Technologies Inc.89,28EUR26.07.+0,51+0,45120,5281,4231.694,40
Alibaba70,20EUR26.07.+1,15+0,8093,2559,851.540.047,60
Align Technology Inc.203,20EUR26.07.-2,64-5,50354,35167,0039.217,60
Alimera Sciences Inc.5,050EUR26.07.-0,39-0,0205,2102,660
Alkermes PLC25,00EUR26.07.+0,79+0,2030,4021,40
All for One Group SE57,00EUR26.07.+2,52+1,4063,6035,10108.471,00
Allane10,70EUR26.07.+0,94+0,1012,409,90
Allegiant Travel Co.44,60EUR26.07.+3,40+1,60113,0044,00
Allgeier SE16,40EUR26.07.-0,61-0,1024,3016,0038.277,60
Allianz261,10EUR26.07.+0,85+2,20280,00210,3593.519.492,50
Allient Inc.25,40EUR26.07.+2,34+0,6035,4021,80
Allscripts Healthcare Sol.Inc.8,200EUR26.07.-3,53-0,30012,8005,350
Alnylam Pharmaceuticals Inc219,00EUR26.07.-1,38-3,00241,50132,002.190,00
Alphabet Inc.155,00EUR26.07.-0,56-0,88178,44114,863.037.845,00
Alphabet Inc.153,68EUR26.07.-0,43-0,66177,14113,6014.703.795,04
Alstom S.A.17,92EUR26.07.+1,42+0,2528,1010,68104.545,28
alstria office3,360EUR26.07.-1,18-0,0405,1103,20043.236,48
Altria Group Inc.46,40EUR26.07.+1,18+0,5446,5536,091.516.862,40
AlzChem Grp.48,50EUR26.07.+2,54+1,2053,0018,60174.163,50
Amadeus Fire94,00EUR26.07.+0,64+0,60127,6091,00418.300,00
AMAG Austria Metall AG25,00EUR26.07.32,1024,30
Amazon.com Inc.167,76EUR26.07.+1,25+2,08186,80111,908.034.529,68
Ambarella Inc.49,14EUR26.07.+0,72+0,3576,3438,0539.754,26
AMC Networks Inc.9,708EUR26.07.+3,58+0,34019,1008,3002.019,26
Amedisys Inc.89,00EUR26.07.90,5079,50
American Coastal Insura. Corp.11,00EUR26.07.+1,85+0,2013,804,18
American Expres225,90EUR26.07.+2,28+5,05233,00131,80138.928,50
American International Grp Inc71,25EUR26.07.+2,53+1,7574,8752,7517.883,75
American Public Education18,50EUR26.07.+4,52+0,8019,103,80
American Woodmark Corp.88,00EUR26.07.+5,20+4,50
Amerisafe Inc.45,28EUR26.07.+2,11+0,9650,5038,88
Amgen308,65EUR26.07.+0,29+0,90319,45208,40505.877,35
Amicus Therapeutics Inc.9,600EUR26.07.-0,54-0,05013,2008,000288,00
Amkor Technology Inc.35,11EUR26.07.-0,51-0,1840,7116,1045.923,88
ams-OSRAM AG1,310EUR26.07.+13,54+0,1554,4860,950731.502,69
Analog Devices Inc.207,80EUR26.07.+2,68+5,45225,80145,80106.393,60
Andersons Inc., The44,68EUR26.07.+0,78+0,3955,4042,25
Andritz AG56,25EUR26.07.-1,41-0,8062,0041,2411.475,00
Anglo American PLC28,19EUR26.07.+4,84+1,3032,6419,40390.290,55
AB InBev56,48EUR26.07.+1,04+0,5862,1649,20328.092,32
ANI Pharmaceuticals Inc.57,00EUR26.07.+1,75+1,0064,5044,80
Ansys Inc.288,00EUR26.07.+0,39+1,10339,00228,004.320,00
Apple200,60EUR26.07.217,20152,708.480.164,40
Applied Materia188,84EUR26.07.+2,54+4,70237,00120,64363.328,16
ArcelorMittal S.A.20,77EUR26.07.+0,87+0,1826,9420,00104.036,93
Arch Capital Group Ltd.89,64EUR26.07.+2,32+2,0196,0066,007.350,48
Aroundtown SA1,950EUR26.07.+3,16+0,0602,5331,3643.851.817,45
Arrow Financial Corp.29,20EUR26.07.-1,35-0,4030,0015,20
ASM International N.V.595,00EUR26.07.+0,84+5,00745,00352,00
ASML820,70EUR26.07.+2,82+22,501.022,40535,007.061.302,80
ASML Holding N.V.816,00EUR26.07.+3,02+24,001.025,00536,00441.456,00
Generali23,80EUR26.07.+1,97+0,4625,0918,0422.491,00
Associated Banc-Corp21,80EUR26.07.21,8014,30
AstraZeneca PLC144,35EUR26.07.+1,48+2,10150,60112,35941.017,65
Astronics Corp.20,40EUR26.07.+0,98+0,2021,4013,41
AT & T Inc.17,48EUR26.07.-1,14-0,2018,1912,63376.301,34
AT&S19,13EUR26.07.+3,59+0,6634,9416,1158.365,63
ATOSS Software SE132,20EUR26.07.+0,30+0,40139,2593,101.445.210,40
Aumann15,02EUR26.07.-0,92-0,1418,9812,0054.011,92
Aurelius14,74EUR26.07.+1,24+0,1815,3011,08103.253,70
Aurubis71,35EUR26.07.85,8657,364.608.425,15
AUSTRIACARD HOLDINGS AG5,700EUR26.07.13,7005,500
AUTO1 Group SE6,750EUR26.07.-2,60-0,1809,9803,2681.314.191,25
Autodesk Inc.221,90EUR26.07.-0,58-1,30261,20180,0049.927,50
Automatic Data Processing Inc.232,00EUR26.07.+1,04+2,40238,70195,0870.064,00
Aves One AG14,40EUR05.04.16,0013,80
Avis Budget Group Inc.96,00EUR26.07.+2,76+2,58215,3088,2031.296,00
AXA-UAP32,50EUR26.07.-0,53-0,1735,3426,80354.510,00
Axos Financial Inc.71,00EUR26.07.+1,45+1,0071,0031,0011.360,00
Azenta Inc.55,00EUR26.07.+0,93+0,5062,0042,202.200,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.