Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aareal Bank33,05EUR13.10.202333,9532,50
Aareal Bank34,04EUR09:49-0,18-0,0634,5032,5056.812,76
ABB Ltd.42,56EUR10:20+0,76+0,3242,9929,262.766,40
ABOUT YOU Holding SE4,290EUR10:00+1,09+0,0466,7953,640124.512,96
Acadia Pharmaceuticals Inc.22,00EUR01.03.-0,91-0,2030,2016,20
Accuray Inc.2,460EUR01.03.-0,83-0,0203,8802,240
ACI Worldwide Inc.30,20EUR01.03.30,2018,40
Activision Blizzard Inc.89,65EUR16.10.2023+0,79+0,7089,9065,83
adesso SE114,40EUR10:05-0,35-0,40156,0082,70152.724,00
adidas187,10EUR10:05-0,03-0,06198,80137,545.230.567,60
Adler RE8,840EUR30.10.2023+0,23+0,0208,8404,210
Adobe Systems528,20EUR10:05+0,11+0,60592,20301,90180.116,20
ADTRAN Holdings Inc.5,240EUR09:09+1,08+0,05616,0504,61342.685,04
Adva19,98EUR10:00-0,20-0,0423,0819,08139.899,96
Advanced Energy Inds Inc.94,00EUR01.03.114,0075,0011.468,00
Advanced Micro Devices Inc.187,86EUR10:05+0,64+1,20186,9673,354.268.930,64
Adyen1.476,80EUR10:03+0,44+6,401.698,80603,90475.529,60
AEGON Ltd.5,206EUR10:01+0,31+0,0165,6483,717124.137,07
AEGON N.V.4,534EUR06.10.2023-0,44-0,0205,2103,768
Aehr Test Systems16,37EUR09:30+0,31+0,0549,6013,4816.365,00
AeroVironment Inc.120,70EUR09:25+2,85+3,35133,5081,1639.468,90
AGEAS SA/NV38,33EUR09:22-2,15-0,8444,1035,6713.913,79
Agfa-Gevaert N.V.1,076EUR09:40-4,50-0,0502,9301,02218.937,60
Agios Pharmaceuticals Inc.29,60EUR01.03.30,6019,30888,00
AGRANA Beteiligungs-AG13,30EUR09:05+1,14+0,1518,1013,00798,00
Ahold Delhaize27,53EUR10:04-0,07-0,0232,5125,40197.858,11
Air F.-KLM10,04EUR10:05-2,34-0,2418,6010,15230.849,72
Air Liquide-SA Ét.Expl.P.G.Cl.188,50EUR09:51+0,36+0,68190,58145,38123.467,50
Air Transport Svcs Group Inc.11,30EUR01.03.21,6011,30
Airbus SE153,56EUR10:05+0,83+1,26154,16114,083.974.286,36
Aixtron SE28,43EUR10:05+4,26+1,1639,8924,4011.216.203,60
Akamai Technologies Inc.100,98EUR08:48-0,43-0,44120,5266,093.938,22
Alba10,35EUR08:06-3,38-0,3528,909,30382,95
Alibaba68,20EUR10:04-1,02-0,7096,3059,85932.839,60
Align Technology Inc.276,10EUR09:31+0,02+0,05371,30167,007.454,70
Alkermes PLC27,80EUR01.03.+0,73+0,2030,6021,80
All for One Group SE54,80EUR09:0258,4035,101.479,60
Allane11,40EUR01.03.+0,91+0,1012,8010,402.850,00
Allegiant Travel Co.68,00EUR01.03.118,0052,00
Allgeier SE16,96EUR09:05-0,48-0,0829,1516,8022.556,80
Allianz251,90EUR10:05+0,02+0,05256,05192,4816.149.812,80
Allscripts Healthcare Sol.Inc.6,300EUR01.03.+0,80+0,05013,6006,200
Alnylam Pharmaceuticals Inc144,40EUR09:06+1,43+2,00198,00135,003.610,00
Alphabet Inc.127,46EUR10:05+0,14+0,18143,9884,011.274.472,54
Alphabet Inc.126,52EUR10:05+0,14+0,18142,5083,582.268.883,16
Alstom S.A.12,05EUR09:55-1,31-0,1628,3810,6826.726,90
alstria office3,500EUR09:297,4653,2202.870,00
Altra Industrial Motion Corp.57,00EUR27.03.202361,0030,80
Altria Group Inc.37,80EUR10:04+0,40+0,1544,8436,09262.785,60
AlzChem Grp.27,50EUR09:12-0,37-0,1027,5017,5565.642,50
Amadeus Fire110,40EUR09:36+0,55+0,60139,80101,4043.939,20
AMAG Austria Metall AG27,60EUR08:09+0,37+0,1038,4026,00
Amazon.com Inc.164,60EUR10:05+0,15+0,24164,8482,313.954.021,20
Ambarella Inc.53,06EUR09:05-0,23-0,1282,0042,05636,72
AMC Networks Inc.11,80EUR01.03.21,629,35
American Expres202,90EUR09:45-0,30-0,60204,20131,8070.609,20
American International Grp Inc67,20EUR08:44-0,07-0,0567,7042,80104.832,00
American Public Education9,750EUR08:0511,8003,420
Amgen258,60EUR10:04+0,23+0,60308,00197,50162.918,00
Amicus Therapeutics Inc.11,80EUR01.03.-0,82-0,1013,209,65
Amkor Technology Inc.30,60EUR08:0931,4016,1091,80
ams-OSRAM AG1,385EUR10:04+1,06+0,0154,4861,286592.328,49
Analog Devices Inc.179,05EUR08:38-0,94-1,70185,85145,8097.045,10
Andersons Inc., The51,12EUR01.03.+0,35+0,1853,0033,42511,20
Andritz AG59,65EUR09:55+0,85+0,5067,2041,4252.074,45
Anglo American PLC20,30EUR10:03-1,36-0,2833,8019,40118.633,20
AB InBev55,84EUR09:58+0,59+0,3362,0049,20131.168,16
Ansys Inc.312,80EUR08:00+0,32+1,00339,00228,00938,40
Apple165,02EUR10:05-0,39-0,64182,60137,026.121.251,88
Applied Materia195,58EUR10:04+0,63+1,22198,7098,84202.034,14
Applied Optoelectronics Inc.14,50EUR08:2721,801,551.885,00
ArcelorMittal S.A.23,72EUR09:52-1,18-0,2930,4619,9641.856,98
Arch Capital Group Ltd.80,00EUR09:09-0,62-0,5086,0058,504.720,00
Aroundtown SA1,650EUR10:04-0,63-0,0112,6940,876254.326,51
ASM International N.V.575,00EUR09:25+2,63+15,00585,00302,00
ASML910,90EUR10:03-0,09-0,80913,00535,001.494.786,90
ASML Holding N.V.912,00EUR10:03-0,22-2,00912,00536,00136.800,00
Generali21,88EUR09:03-0,32-0,0722,3016,748.270,64
AstraZeneca PLC118,40EUR10:04-0,76-0,90140,45112,35422.451,20
AT & T Inc.15,67EUR10:01+0,16+0,0318,2611,9898.611,31
AT&S19,29EUR10:04-0,41-0,0834,9418,6653.163,24
ATOSS Software AG253,50EUR10:04+2,43+6,00258,50153,20156.156,00
Aumann16,38EUR09:37-0,37-0,0618,9812,0026.388,18
Aurelius15,25EUR09:56+0,86+0,1318,459,90111.706,25
Aurubis58,74EUR10:05-0,58-0,3495,7058,221.047.569,16
AUSTRIACARD HOLDINGS AG5,800EUR08:09
AUTO1 Group SE3,520EUR10:01+0,54+0,0199,9803,367134.837,12
Autodesk Inc.243,55EUR08:56-0,23-0,55261,20171,0813.882,35
Automatic Data Processing Inc.229,60EUR09:38-0,33-0,75238,70183,1250.741,60
Aves One AG14,20EUR08:16-0,70-0,1016,0013,60
Avis Budget Group Inc.102,55EUR08:44-0,34-0,35219,6092,62512,75
AXA-UAP32,33EUR10:01-0,39-0,1333,2324,65890.780,03
AXT Inc.3,840EUR09:07-3,57-0,1404,8601,770768,00
Azenta Inc.61,50EUR08:09-0,81-0,5062,5033,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.