Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,24EUR | 07:44 | +1,24 | +1,06 | 135,30 | 52,40 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 62,64EUR | 07:45 | +0,61 | +0,38 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,590EUR | 07:40 | +0,30 | +0,020 | 7,240 | 2,790 | ||
| Acadia Healthcare Co. Inc. | 20,40EUR | 07:30 | -0,97 | -0,20 | 55,00 | 14,60 | ||
| Acadia Pharmaceuticals Inc. | 17,29EUR | 07:41 | +1,41 | +0,24 | 23,06 | 12,04 | ||
| ACI Worldwide Inc. | 44,00EUR | 07:05 | +0,92 | +0,40 | 56,50 | 34,80 | ||
| Adamas Trust Inc. | 5,850EUR | 07:05 | +0,86 | +0,050 | 6,800 | 4,480 | ||
| Addus HomeCare Corp. | 95,50EUR | 07:30 | 130,00 | 74,50 | ||||
| Adesso SE | 95,70EUR | 07:31 | +0,10 | +0,10 | 110,00 | 62,00 | ||
| adidas | 187,65EUR | 07:45 | +0,89 | +1,65 | 263,70 | 160,80 | 19.703,25 | |
| Adobe Systems | 291,80EUR | 07:40 | +0,64 | +1,85 | 540,30 | 283,15 | 4.377,00 | |
| ADTRAN Holdings Inc. | 7,426EUR | 07:44 | +0,98 | +0,072 | 11,775 | 0,646 | ||
| Adva | 21,70EUR | 07:34 | 21,80 | 19,00 | ||||
| Advanced Energy Inds Inc. | 147,00EUR | 07:05 | +1,38 | +2,00 | 158,00 | 64,50 | ||
| AMD | 190,28EUR | 07:44 | +4,71 | +8,56 | 206,90 | 67,93 | 4.376,44 | |
| Adyen | 1.475,00EUR | 07:43 | +1,61 | +23,40 | 1.868,60 | 1.142,20 | ||
| AEGON Ltd. | 6,622EUR | 07:45 | +0,09 | +0,006 | 6,980 | 4,789 | ||
| Aehr Test Systems | 20,03EUR | 07:37 | +0,30 | +0,06 | 29,07 | 5,69 | ||
| AeroVironment Inc. | 330,10EUR | 07:44 | -1,76 | -5,90 | 358,90 | 92,60 | 4.951,50 | |
| AGEAS SA/NV | 58,35EUR | 07:44 | +0,95 | +0,55 | 63,05 | 45,38 | ||
| Agilysys Inc. | 94,00EUR | 07:05 | +0,53 | +0,50 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 35,20EUR | 07:15 | +1,15 | +0,40 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 12,05EUR | 07:39 | +0,42 | +0,05 | 13,55 | 10,10 | ||
| Ahold Delhaize | 36,13EUR | 07:43 | +1,23 | +0,44 | 38,75 | 29,78 | ||
| Air F.-KLM | 11,41EUR | 07:41 | +0,97 | +0,11 | 15,16 | 6,90 | ||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,28EUR | 07:43 | +1,13 | +1,90 | 187,28 | 152,30 | ||
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 201,90EUR | 07:40 | +0,92 | +1,85 | 206,95 | 126,24 | 403,80 | |
| Aixtron SE | 13,24EUR | 07:43 | +1,46 | +0,19 | 16,75 | 8,09 | 2.052,20 | |
| Akamai Technologies Inc. | 63,34EUR | 07:44 | +0,70 | +0,44 | 100,44 | 59,47 | ||
| Alibaba | 139,40EUR | 07:44 | +1,90 | +2,60 | 164,20 | 77,80 | 6.551,80 | |
| Align Technology Inc. | 109,50EUR | 07:42 | +1,58 | +1,70 | 233,50 | 104,50 | ||
| Alkermes PLC | 27,00EUR | 07:05 | +1,50 | +0,40 | 35,40 | 21,20 | ||
| All for One Group SE | 41,60EUR | 07:32 | +3,48 | +1,40 | 64,60 | 39,90 | ||
| Allane | 10,20EUR | 07:13 | +0,99 | +0,10 | 11,00 | 7,00 | ||
| Allegiant Travel Co. | 51,00EUR | 07:05 | +0,99 | +0,50 | 103,00 | 34,60 | ||
| Allgeier SE | 16,90EUR | 07:43 | +0,60 | +0,10 | 22,60 | 11,85 | ||
| Allianz | 367,90EUR | 07:45 | +0,49 | +1,80 | 380,20 | 280,50 | 3.679,00 | |
| Allient Inc. | 39,80EUR | 07:30 | +2,05 | +0,80 | 41,80 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 396,00EUR | 07:44 | +0,33 | +1,30 | 415,00 | 180,00 | ||
| Alpha & Omega Semiconductor | 22,08EUR | 07:16 | +0,91 | +0,20 | 49,86 | 13,92 | ||
| Alphabet Inc. | 206,50EUR | 07:39 | +2,05 | +4,15 | 218,25 | 125,76 | ||
| Alphabet Inc. | 205,50EUR | 07:43 | +1,91 | +3,85 | 217,85 | 122,22 | ||
| Alstom S.A. | 22,21EUR | 07:37 | +0,63 | +0,14 | 26,00 | 15,81 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,09EUR | 07:44 | -0,02 | -0,01 | 59,05 | 45,01 | ||
| AlzChem Grp. | 155,20EUR | 07:39 | +1,31 | +2,00 | 168,40 | 50,80 | ||
| Amadeus Fire | 54,40EUR | 07:31 | +0,74 | +0,40 | 93,50 | 49,35 | ||
| AMAG Austria Metall AG | 23,40EUR | 10.10. | -1,27 | -0,30 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 15,60EUR | 07:05 | +0,65 | +0,10 | 17,30 | 6,40 | ||
| Amazon.com Inc. | 189,16EUR | 07:43 | +2,49 | +4,60 | 233,60 | 141,80 | ||
| Ambarella Inc. | 63,62EUR | 07:34 | +1,47 | +0,92 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 6,522EUR | 07:21 | +1,59 | +0,102 | 10,145 | 4,660 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 07:34 | +0,99 | +0,10 | 14,30 | 8,55 | ||
| American Expres | 274,65EUR | 07:44 | +1,74 | +4,70 | 315,45 | 197,00 | ||
| American International Grp Inc | 70,36EUR | 07:44 | +0,80 | +0,56 | 81,00 | 63,75 | ||
| American Public Education | 31,00EUR | 07:00 | ||||||
| American Woodmark Corp. | 55,50EUR | 07:05 | +0,91 | +0,50 | 98,00 | 42,40 | ||
| Amerisafe Inc. | 35,20EUR | 07:34 | +0,92 | +0,32 | 56,40 | 34,60 | ||
| Amgen | 251,35EUR | 07:44 | +1,54 | +3,80 | 309,50 | 228,50 | ||
| Amicus Therapeutics Inc. | 7,150EUR | 07:16 | +1,42 | +0,100 | 11,800 | 4,700 | ||
| Amkor Technology Inc. | 24,55EUR | 07:44 | +1,53 | +0,37 | 30,13 | 12,55 | ||
| ams-OSRAM AG | 11,82EUR | 07:33 | +0,34 | +0,04 | 13,66 | 5,39 | ||
| Analog Devices Inc. | 197,96EUR | 07:44 | +2,76 | +5,32 | 236,05 | 139,82 | ||
| Andersons Inc., The | 35,42EUR | 07:30 | +1,03 | +0,36 | 49,28 | 26,80 | ||
| Andritz AG | 60,80EUR | 07:44 | +1,08 | +0,65 | 67,80 | 44,46 | ||
| Angiodynamics Inc. | 9,350EUR | 07:00 | 12,800 | 5,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,10EUR | 07:25 | +1,22 | +0,40 | 35,49 | 22,17 | ||
| AB InBev | 51,50EUR | 07:45 | +1,02 | +0,52 | 63,02 | 44,88 | ||
| ANI Pharmaceuticals Inc. | 76,50EUR | 07:32 | -0,65 | -0,50 | 85,50 | 48,60 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 07:30 | +1,18 | +0,40 | 82,50 | 32,00 | ||
| Apple | 213,75EUR | 07:44 | +2,15 | +4,50 | 248,70 | 152,00 | ||
| Applied Materia | 184,08EUR | 07:44 | +3,43 | +6,10 | 197,46 | 103,40 | ||
| Applied Optoelectronics Inc. | 23,20EUR | 07:05 | 42,00 | 8,45 | ||||
| ArcelorMittal S.A. | 32,16EUR | 07:43 | +1,20 | +0,38 | 35,50 | 20,52 | ||
| Arch Capital Group Ltd. | 79,98EUR | 07:45 | +1,21 | +0,96 | 106,56 | 72,63 | ||
| argenx SE | 691,60EUR | 07:42 | +1,20 | +8,20 | 701,40 | 435,10 | ||
| Aroundtown SA | 3,170EUR | 07:39 | +0,63 | +0,020 | 3,530 | 2,146 | ||
| Arrow Financial Corp. | 22,40EUR | 07:00 | 32,60 | 19,80 | ||||
| ASM International N.V. | 545,00EUR | 10.10. | +2,91 | +15,00 | 625,00 | 342,00 | ||
| ASML | 815,70EUR | 07:43 | +1,56 | +12,50 | 904,90 | 508,30 | 55.467,60 | |
| ASML Holding N.V. | 812,00EUR | 07:36 | +1,00 | +8,00 | 904,00 | 275,00 | 812,00 | |
| Associated Banc-Corp | 21,00EUR | 07:30 | 26,60 | 13,10 | ||||
| AstraZeneca PLC | 148,00EUR | 07:39 | +1,65 | +2,40 | 149,55 | 110,35 | ||
| Astronics Corp. | 39,06EUR | 07:30 | 41,72 | 13,60 | ||||
| AT & T Inc. | 22,22EUR | 07:44 | -0,09 | -0,02 | 26,60 | 19,15 | ||
| AT&S | 26,45EUR | 07:40 | +2,92 | +0,75 | 27,65 | 9,34 | 6.586,05 | |
| ATOSS Software SE | 109,00EUR | 07:36 | +3,42 | +3,60 | 155,60 | 97,50 | 109,00 | |
| AtriCure Inc. | 31,12EUR | 07:01 | -0,42 | -0,13 | ||||
| Aumann | 12,26EUR | 07:30 | +0,16 | +0,02 | 14,30 | 9,30 | ||
| AUMOVIO | 34,52EUR | 07:37 | +0,88 | +0,30 | ||||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 114,40EUR | 07:44 | +0,35 | +0,40 | 122,20 | 62,20 | 1.487,20 | |
| AUSTRIACARD HOLDINGS AG | 4,960EUR | 10.10. | +1,02 | +0,050 | 6,150 | 4,820 | ||
| AUTO1 Group SE | 28,60EUR | 07:44 | +0,92 | +0,26 | 31,48 | 8,47 | 7.150,00 | |
| Autodesk Inc. | 265,15EUR | 07:44 | +2,79 | +7,20 | 313,00 | 202,05 | ||
| Automatic Data Processing Inc. | 247,15EUR | 07:44 | +0,84 | +2,05 | 305,15 | 238,80 | ||
| Avis Budget Group Inc. | 127,05EUR | 07:44 | +0,87 | +1,10 | 189,85 | 49,73 | ||
| AXA-UAP | 40,02EUR | 07:37 | +2,17 | +0,85 | 43,63 | 31,72 | 12.006,00 | |
| Axos Financial Inc. | 68,50EUR | 07:05 | +0,74 | +0,50 | 84,00 | 47,60 | ||
| AXT Inc. | 3,708EUR | 07:43 | +9,38 | +0,318 | 4,828 | 0,957 | ||
| Azenta Inc. | 26,20EUR | 07:30 | +3,15 | +0,80 | 53,50 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.