Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRSymbol: AOYWährung: EUR
44,74 EUR
-1,02 %
-0,46
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,74EUR | 10.12. | 59 | 2.639,66 |
| Lang & Schwarz | 43,98EUR | 10.12. | 8 | 351,84 |
| Düsseldorf | 45,74EUR | 10.12. | ||
| Berlin | 45,62EUR | 10.12. | ||
| Frankfurt | 45,60EUR | 10.12. | ||
| Quotrix | 46,06EUR | 10.12. | ||
| Stuttgart | 44,12EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +82,61 | +62,22 | +116,24 | -5,21 | +295,93 |
| Volatilität [%] | 102,94 | 139,27 | 92,97 | 76,67 | 68,49 | 76,33 |
| Sharpe-Ratio | 2,113 | 5,609 | 1,453 | 1,348 | 0,2925 | 0,7937 |
| Hoch | 49,02 | 49,02 | 49,02 | 49,02 | 62,00 | 62,00 |
| Tief | 39,06 | 24,40 | 24,08 | 18,75 | 18,75 | 6,200 |
| Hist. Kurs | 43,92 | 24,50 | 27,58 | 20,69 | 47,20 | 11,30 |
| ∅-Preis | 45,51 | 35,07 | 33,82 | 28,38 | 31,35 | 29,57 |
| ∅-Volumen | 27,06 Tsd. | 19,56 Tsd. | 11,57 Tsd. | 6,87 Tsd. | 5,86 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -6,203 | -12,60 | -43,02 | -43,02 | -69,76 | -69,76 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 99 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 139 | 139 | 985 | 985 |
Quotes
- Geld (10.12.)44,28
- Brief (10.12.)44,60
- Spread (in %)0,3200 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,66
- Tageshoch47,02
- Tagestief44,74
- Kurs (10.12.2024)44,74
- Umsatz EUR2.639,66
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,34
- Vortag-Tief44,34
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl25,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}