Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
38,58 EUR
+6,22 %
+2,26
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 11:57 | 2.240 | 80.057,60 |
| Berlin | 35,60EUR | 13:13 | 250 | 8.900,00 |
| Lang & Schwarz | 38,58EUR | 21:55 | 172 | 6.635,76 |
| Düsseldorf | 38,12EUR | 19:31 | ||
| Frankfurt | 34,72EUR | 08:15 | ||
| Stuttgart | 34,64EUR | 08:15 | ||
| Quotrix | 40,80EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +3,99 | -2,18 | +51,18 | ||
| Volatilität [%] | 79,43 | 68,56 | 85,31 | 71,73 | ||
| Sharpe-Ratio | -7,532 | -0,1384 | 0,2099 | 0,8049 | ||
| Hoch | 43,12 | 43,12 | 49,86 | 49,86 | ||
| Tief | 36,22 | 32,76 | 23,76 | 18,11 | ||
| Hist. Kurs | 39,96 | 37,10 | 39,44 | 25,52 | ||
| ∅-Preis | 39,26 | 37,03 | 34,29 | 29,64 | ||
| ∅-Volumen | 131,13 | 574,30 | 1,08 Tsd. | 734,86 | ||
| Max. Verlust [%] | -9,742 | -11,74 | -38,92 | -43,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 118 | 139 |
Quotes
- Geld (21:55)38,58
- Brief (21:55)38,96
- Spread (in %)0,3800 (0,98 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs36,32
- Tageshoch38,74
- Tagestief34,46
- Kurs (21:55)38,58
- Umsatz EUR6.635,76
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch40,74
- Vortag-Tief36,22
- Vortag-Schlusskurs36,32
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
Fundamentaldaten
- Marktkapital.991,43 Mio. EUR
- Aktienanzahl25,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}