Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
18,26 EUR
-1,19 %
-0,22
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,71EUR | 09:30 | 2 | 37,42 |
| Düsseldorf | 18,41EUR | 12:31 | ||
| L&S | 18,26EUR | 15:34 | ||
| Quotrix | 18,48EUR | 07:27 | ||
| Stuttgart | 18,55EUR | 15:16 | ||
| Frankfurt | 18,57EUR | 30.01. | ||
| Berlin | 16,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +4,52 | -13,87 | -50,30 | -46,87 | |
| Volatilität [%] | 16,93 | 45,83 | 68,33 | 78,49 | 66,75 | |
| Sharpe-Ratio | 3,563 | 1,710 | -0,1107 | -0,5163 | -0,0033 | |
| Hoch | 19,38 | 20,02 | 28,10 | 44,64 | 49,86 | |
| Tief | 17,72 | 16,69 | 14,45 | 13,92 | 13,92 | |
| Hist. Kurs | 18,30 | 17,47 | 21,20 | 36,74 | 34,37 | |
| ∅-Preis | 18,48 | 18,70 | 21,11 | 22,19 | 25,75 | |
| ∅-Volumen | 571,61 | 764,94 | 701,01 | |||
| Max. Verlust [%] | -0,9115 | -6,349 | -45,11 | -65,67 | -69,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 250 | 354 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 102 | 360 | 509 |
Quotes
- Geld (15:37)18,26
- Brief (15:37)18,96
- Spread (in %)0,7000 (3,83 %)
- Geld Stk.1.623
- Brief Stk.1.623
Kursdaten
- Eröffnungskurs18,48
- Tageshoch18,55
- Tagestief18,18
- Kurs (15:34)18,26
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch18,92
- Vortag-Tief18,15
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.469,25 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}