Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
18,43 EUR
+0,77 %
+0,14
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,38EUR | 12:31 | ||
| Frankfurt | 18,37EUR | 08:14 | ||
| L&S | 18,43EUR | 15:10 | ||
| Quotrix | 18,56EUR | 07:27 | ||
| Stuttgart | 18,42EUR | 14:31 | ||
| Tradegate | 19,01EUR | 23.01. | ||
| Berlin | 16,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +8,99 | -20,01 | -52,01 | -39,36 | |
| Volatilität [%] | 87,33 | 50,60 | 69,33 | 80,01 | 67,06 | |
| Sharpe-Ratio | -2,417 | 2,356 | -0,3835 | -0,5611 | 0,0554 | |
| Hoch | 20,02 | 20,02 | 28,10 | 44,64 | 49,86 | |
| Tief | 18,23 | 16,43 | 14,45 | 13,92 | 13,92 | |
| Hist. Kurs | 19,00 | 16,91 | 23,04 | 38,40 | 30,39 | |
| ∅-Preis | 18,92 | 18,46 | 21,30 | 22,52 | 25,83 | |
| ∅-Volumen | 571,98 | 853,56 | 703,53 | |||
| Max. Verlust [%] | -6,349 | -6,349 | -45,11 | -65,67 | -69,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 245 | 354 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 95 | 353 | 509 |
Quotes
- Geld (15:16)18,43
- Brief (15:16)18,79
- Spread (in %)0,3600 (1,95 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,45
- Tagestief18,32
- Kurs (15:10)18,43
Kursdaten Vortag
- Vortag-Eröffnung19,53
- Vortag-Hoch19,56
- Vortag-Tief18,24
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.473,61 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}