Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
19,23 EUR
-7,10 %
-1,47
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,77EUR | 16.10. | 119 | 2.471,63 |
| Düsseldorf | 19,77EUR | 16.10. | ||
| Frankfurt | 20,62EUR | 16.10. | ||
| Hamburg | 20,21EUR | 16.10. | ||
| Hannover | 20,21EUR | 16.10. | ||
| L&S | 19,24EUR | 16.10. | ||
| Quotrix | 20,81EUR | 16.10. | ||
| Stuttgart | 19,23EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,43 | -12,11 | -32,86 | -25,58 | -26,97 | -28,78 |
| Volatilität [%] | 53,87 | 63,27 | 100,30 | 84,14 | 79,24 | 73,00 |
| Sharpe-Ratio | -24,21 | -2,193 | -0,2966 | 0,0449 | 0,2405 | 0,2466 |
| Hoch | 25,57 | 27,29 | 46,10 | 46,10 | 47,26 | 61,50 |
| Tief | 19,23 | 19,23 | 19,23 | 14,86 | 13,94 | 13,94 |
| Hist. Kurs | 24,79 | 21,88 | 28,64 | 25,84 | 26,33 | 27,00 |
| ∅-Preis | 22,09 | 23,78 | 30,23 | 24,85 | 25,99 | 29,14 |
| ∅-Volumen | 8,60 Tsd. | 2,94 Tsd. | 3,34 Tsd. | 2,19 Tsd. | 1,30 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -22,43 | -28,46 | -57,47 | -57,47 | -69,09 | -76,67 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 97 | 120 | 471 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 135 | 177 | 681 | 1.661 |
Quotes
- Geld (16.10.)19,26
- Brief (16.10.)19,41
- Spread (in %)0,1500 (0,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,62
- Tagestief19,23
- Kurs (16.10.2026)19,23
Kursdaten Vortag
- Vortag-Eröffnung20,37
- Vortag-Hoch20,70
- Vortag-Tief19,76
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.494,17 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}