Alpha & Omega Semiconductor Aktie - Aktienkurs - BMG6331P1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	30.01.	6	112,08
Düsseldorf	18,50EUR	30.01.
Frankfurt	18,57EUR	30.01.
L&S	18,48EUR	30.01.
Quotrix	18,76EUR	30.01.
Stuttgart	18,53EUR	30.01.
Berlin	16,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+11,63	-20,95	-49,37	-37,59	-17,28
Volatilität [%]	19,34	47,04	65,50	82,92	69,19	68,30
Sharpe-Ratio	-0,3031	2,993	-0,4196	-0,4347	0,0935	0,2584
Hoch	19,70	20,02	27,18	41,22	47,26	61,50
Tief	18,01	16,60	14,86	13,94	13,94	13,94
Hist. Kurs	18,58	16,60	23,44	36,60	29,69	22,40
∅-Preis	18,54	18,69	21,20	22,27	25,86	28,93
∅-Volumen	1,31 Tsd.	1,11 Tsd.	214,92	236,23	646,02	693,62
Max. Verlust [%]	-1,238	-6,425	-45,33	-65,17	-69,09	-76,67
Max. Verlustperiode (Handelstage)	2	6	68	249	354	976
Max. Verlustperiode (Kalendertage)	4	8	101	359	510	1.402

Quotes

Geld (30.01.)18,61
Brief (30.01.)18,74
Spread (in %)0,1300 (0,70 %)
Geld Stk.1.037
Brief Stk.534

Kursdaten

Eröffnungskurs18,57
Tageshoch18,81
Tagestief18,40
Kurs (30.01.2026)18,53

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch18,77
Vortag-Tief18,01
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypAktie
ISINBMG6331P1041
WKNA1CXBR
HerkunftBermuda
NotierungseinheitStück

Fundamentaldaten

Marktkapital.476,18 Mio. EUR
Aktienanzahl25,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}