Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
31,64 EUR
-7,08 %
-2,41
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 08.05. | 1.926 | 61.651,26 |
| Quotrix | 31,64EUR | 08.05. | 4 | 126,56 |
| Düsseldorf | 32,04EUR | 08.05. | ||
| Frankfurt | 31,20EUR | 08.05. | ||
| Hamburg | 31,80EUR | 08.05. | ||
| Hannover | 31,80EUR | 08.05. | ||
| L&S | 32,06EUR | 08.05. | ||
| Stuttgart | 32,11EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | +51,61 | +85,35 | +71,86 | ||
| Volatilität [%] | 93,60 | 100,40 | 65,17 | 65,05 | ||
| Sharpe-Ratio | -5,367 | 5,583 | 2,222 | 1,147 | ||
| Hoch | 37,19 | 38,69 | 38,69 | 38,69 | ||
| Tief | 31,35 | 20,87 | 15,00 | 15,00 | ||
| Hist. Kurs | 35,16 | 20,87 | 17,07 | 18,41 | ||
| ∅-Preis | 35,16 | 31,24 | 20,36 | 21,67 | ||
| ∅-Volumen | 21,09 | 122,76 | 25,00 | 16,53 | ||
| Max. Verlust [%] | -14,92 | -18,22 | -18,22 | -45,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 61 | 178 |
Quotes
- Geld (08.05.)31,99
- Brief (08.05.)32,30
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs31,35
- Tageshoch31,64
- Tagestief31,35
- Kurs (08.05.2026)31,64
- Umsatz EUR126,56
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch34,05
- Vortag-Tief34,05
- Vortag-Schlusskurs34,05
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.813,08 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}