Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
18,58 EUR
+0,54 %
+0,10
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 28.01. | 675 | 12.602,25 |
| Düsseldorf | 18,99EUR | 28.01. | ||
| Frankfurt | 18,42EUR | 28.01. | ||
| L&S | 18,63EUR | 28.01. | ||
| Quotrix | 18,58EUR | 28.01. | ||
| Stuttgart | 18,73EUR | 28.01. | ||
| Berlin | 16,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +7,77 | -20,39 | -44,77 | ||
| Volatilität [%] | 78,19 | 47,30 | 64,35 | 76,98 | ||
| Sharpe-Ratio | 0,0519 | 2,015 | -0,4608 | -0,4489 | ||
| Hoch | 19,74 | 19,74 | 27,44 | 40,60 | ||
| Tief | 18,48 | 16,87 | 15,02 | 14,06 | ||
| Hist. Kurs | 18,53 | 17,24 | 23,34 | 33,64 | ||
| ∅-Preis | 18,99 | 18,55 | 21,36 | 22,58 | ||
| ∅-Volumen | 8,582 | 9,532 | ||||
| Max. Verlust [%] | -6,383 | -6,383 | -45,26 | -65,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 98 | 356 |
Kursdaten
- Eröffnungskurs18,58
- Tageshoch18,58
- Tagestief18,58
- Kurs (28.01.2026)18,58
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,48
- Vortag-Tief18,48
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.477,47 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}