Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
35,16 EUR
+4,24 %
+1,43
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,19EUR | 30.04. | 426 | 14.990,94 |
| Düsseldorf | 34,45EUR | 30.04. | ||
| Frankfurt | 34,59EUR | 30.04. | ||
| Hamburg | 35,58EUR | 30.04. | ||
| Hannover | 35,63EUR | 30.04. | ||
| L&S | 37,08EUR | 30.04. | ||
| Quotrix | 35,16EUR | 30.04. | ||
| Stuttgart | 36,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +79,57 | +44,93 | +104,78 | ||
| Volatilität [%] | 114,27 | 87,22 | 70,29 | 64,45 | ||
| Sharpe-Ratio | -1,083 | 9,523 | 1,409 | 1,434 | ||
| Hoch | 38,69 | 38,69 | 38,69 | 38,69 | ||
| Tief | 33,73 | 19,58 | 15,00 | 15,00 | ||
| Hist. Kurs | 36,13 | 19,58 | 24,26 | 17,17 | ||
| ∅-Preis | 36,00 | 28,43 | 19,88 | 21,33 | ||
| ∅-Volumen | 54,69 | 129,02 | 23,97 | 19,59 | ||
| Max. Verlust [%] | -12,82 | -12,82 | -38,69 | -45,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 108 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 161 | 178 |
Quotes
- Geld (30.04.)37,00
- Brief (30.04.)37,34
- Spread (in %)0,3400 (0,92 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,16
- Tagestief35,16
- Kurs (30.04.2026)35,16
Kursdaten Vortag
- Vortag-Eröffnung34,09
- Vortag-Hoch34,25
- Vortag-Tief33,73
- Vortag-Schlusskurs33,73
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.903,54 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}