Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRSymbol: AOYWährung: EUR
35,19 EUR
+7,45 %
+2,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,19EUR | 30.04. | 426 | 14.990,94 |
| Düsseldorf | 34,45EUR | 30.04. | ||
| Frankfurt | 34,59EUR | 30.04. | ||
| Hamburg | 35,58EUR | 30.04. | ||
| Hannover | 35,63EUR | 30.04. | ||
| L&S | 37,08EUR | 30.04. | ||
| Quotrix | 35,16EUR | 30.04. | ||
| Stuttgart | 36,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | +77,46 | +46,62 | +97,70 | +58,02 | +36,40 |
| Volatilität [%] | 104,56 | 129,84 | 82,26 | 71,57 | 73,02 | 71,19 |
| Sharpe-Ratio | -5,158 | 6,360 | 1,324 | 1,266 | 0,5453 | 0,4156 |
| Hoch | 39,69 | 39,69 | 39,69 | 39,69 | 49,02 | 62,00 |
| Tief | 32,54 | 19,83 | 14,87 | 14,87 | 14,60 | 14,60 |
| Hist. Kurs | 38,64 | 19,83 | 24,00 | 17,80 | 22,27 | 25,80 |
| ∅-Preis | 35,37 | 28,79 | 19,89 | 21,40 | 25,80 | 28,84 |
| ∅-Volumen | 21,19 Tsd. | 21,95 Tsd. | 6,95 Tsd. | 6,09 Tsd. | 5,92 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -15,24 | -15,24 | -39,45 | -46,63 | -69,20 | -76,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 108 | 120 | 351 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 177 | 512 | 1.492 |
Quotes
- Geld (30.04.)36,69
- Brief (30.04.)37,37
- Spread (in %)0,6800 (1,85 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,78
- Tageshoch35,19
- Tagestief34,09
- Kurs (30.04.2026)35,19
- Umsatz EUR14.990,94
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch34,64
- Vortag-Tief32,75
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.904,31 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}