Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
216,50 EUR
+3,71 %
+7,75
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +11,17 | +13,95 | +5,87 | -7,58 | -3,99 |
| Volatilität [%] | 20,00 | 43,16 | 22,18 | 19,21 | 23,48 | 27,91 |
| Sharpe-Ratio | -4,499 | 2,087 | 0,8697 | 0,0975 | -0,1260 | 0,0148 |
| Hoch | 217,25 | 217,25 | 217,25 | 217,25 | 269,25 | 444,50 |
| Tief | 205,50 | 191,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 211,75 | 194,75 | 190,00 | 204,50 | 234,25 | 225,50 |
| ∅-Preis | 208,25 | 198,96 | 194,77 | 195,27 | 214,65 | 248,55 |
| ∅-Volumen | 97,90 Mrd. | 67,93 Mrd. | 71,87 Mrd. | 72,56 Mrd. | 33,94 Mrd. | 20,26 Mrd. |
| Max. Verlust [%] | -2,715 | -3,657 | -9,371 | -12,63 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 241 | 498 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 344 | 714 | 1.455 |
Settlement
- Settlement (12.05.)216,50
- Vortag (11.05.)208,25
- Open-Interest (12.05.)251.962,00
Quotes
- Geld (12.05.)216,25
- Brief (12.05.)0
- Spread 0
- Geld Stk.8
- Brief Stk.0
Kursdaten
- Eröffnungskurs217,00
- Tageshoch217,25
- Tagestief215,25
- Settlement (12.05.2026)216,50
- Umsatz EUR23,15 Mio.
- Gehand. Stk.106.927
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch209,00
- Vortag-Tief208,25
- Vortag-Schlusskurs208,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}