Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
226,25 EUR
-1,84 %
-4,25
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}}}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -2,06 | +3,08 | +3,78 | -22,38 | +15,58 |
| Volatilität [%] | 24,36 | 19,42 | 22,50 | 26,60 | 30,86 | 29,10 |
| Sharpe-Ratio | -0,6634 | -1,354 | 0,2859 | 0,1942 | -0,1763 | 0,1749 |
| Hoch | 232,75 | 239,50 | 239,50 | 269,25 | 444,50 | 444,50 |
| Tief | 225,00 | 225,00 | 189,00 | 188,00 | 188,00 | 174,25 |
| Hist. Kurs | 227,00 | 231,00 | 219,50 | 218,00 | 291,50 | 195,75 |
| ∅-Preis | 228,54 | 231,02 | 220,66 | 220,19 | 268,14 | 248,68 |
| ∅-Volumen | 68,91 Mrd. | 19,70 Mrd. | 3,21 Mrd. | 1,62 Mrd. | 545,97 Mio. | 329,08 Mio. |
| Max. Verlust [%] | -2,268 | -5,538 | -14,14 | -29,46 | -56,94 | -56,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 52 | 171 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 72 | 242 | 983 | 983 |
Settlement
- Settlement (24.01.)226,00
- Vortag (23.01.)230,25
- Open-Interest (24.01.)242.360,00
Quotes
- Geld (24.01.)225,75
- Brief (24.01.)0
- Spread 0
- Geld Stk.184
- Brief Stk.0
Kursdaten
- Eröffnungskurs228,50
- Tageshoch229,00
- Tagestief226,00
- Settlement (24.01.2025)226,25
- Umsatz EUR11,14 Mio.
- Gehand. Stk.49.254
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch231,25
- Vortag-Tief227,50
- Vortag-Schlusskurs230,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}