Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
217,00 EUR
-1,14 %
-2,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 217,00EUR | 26.07. | 27.191 | 5,90 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,91 | +1,17 | -14,73 | +2,12 | +24,00 |
| Volatilität [%] | 17,10 | 29,92 | 30,31 | 25,69 | 31,85 | 28,45 |
| Sharpe-Ratio | -6,269 | -0,6441 | 0,2345 | -0,5088 | 0,1301 | 0,2289 |
| Hoch | 227,50 | 231,50 | 269,25 | 269,25 | 444,50 | 444,50 |
| Tief | 215,00 | 211,50 | 188,00 | 188,00 | 188,00 | 163,25 |
| Hist. Kurs | 223,25 | 223,50 | 214,50 | 254,50 | 212,50 | 175,00 |
| Gehand. Stk. | 44,59 Mio. | 181,39 Mio. | 1,16 Mrd. | 2,23 Mrd. | 6,20 Mrd. | 8,52 Mrd. |
| Max. Verlust | -2,661 | -7,892 | -20,82 | -25,93 | -56,94 | -56,94 |
Settlement
- Settlement (26.07.)217,25
- Vortag (25.07.)219,75
- Open-Interest (26.07.)144.852,00
Quotes
- Geld (26.07.)216,00
- Brief (26.07.)218,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.88
- Brief Stk.4
Kursdaten
- Eröffnungskurs220,25
- Tageshoch223,00
- Tagestief216,75
- Settlement (26.07.2024)217,00
- Umsatz EUR5,90 Mio.
- Gehand. Stk.27.191
Kursdaten Vortag
- Vortag-Eröffnung222,50
- Vortag-Hoch222,50
- Vortag-Tief218,75
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}