Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,40EUR01.06.57,0036,60
UBM Development AG17,45EUR09:30-0,29-0,0524,5016,6017,45
UFP Ind.67,82EUR12:30-0,70-0,4897,8867,684.611,76
UFP Technologies Inc.185,60EUR11:51-3,32-6,20228,60151,506.310,40
Ulta Beauty Inc.427,90EUR15:45-0,14-0,60601,80387,006.846,40
Ultra Clean Holdings Inc.74,38EUR15:27+2,87+2,0879,5216,905.355,36
UMB Financial Corp.111,00EUR01.06.+0,91+1,00114,0089,504.440,00
Unibail-Rodamco98,76EUR16:00+0,26+0,26106,7078,6642.664,32
UniCredit S.p.A.74,60EUR16:16+1,71+1,2579,9954,48847.456,00
Union Pacific Corp.226,40EUR16:12-0,44-1,00242,50180,04141.726,40
Uniper46,90EUR16:10-2,48-1,2056,3027,15104.071,10
UNIQA17,52EUR16:00+0,11+0,0217,8010,8625.404,00
United Bankshares Inc.36,00EUR01.06.+1,65+0,6038,8029,20
United Community Banks Inc.27,80EUR01.06.+1,45+0,40
United Internet27,50EUR16:06+1,56+0,4230,1023,06507.017,50
United Natural Foods Inc.44,17EUR15:13-0,40-0,1845,4518,122.208,50
United Therapeutics Corp.(Del.461,40EUR15:47-0,09-0,40520,40236,507.382,40
UnitedHealth Group Inc.325,00EUR16:12-0,06-0,20345,40202,95906.750,00
Universal Display Corp.82,22EUR15:29-0,88-0,72141,8072,086.413,16
Universal Music Group N.V.18,97EUR16:09-2,52-0,4928,3415,3484.757,96
Upbound Group Inc.16,80EUR01.06.-0,80-0,1323,2013,90
Urban Outfitters Inc.61,77EUR01.06.-0,62-0,3871,5652,3232.923,41
US Lime & Minerals Inc.96,50EUR01.06.-1,06-1,00118,0085,25
Uzin Utz SE59,20EUR15:56+5,34+3,0089,5056,0060.976,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.