Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR11.06.+0,94+0,5057,0036,60
Ubiquiti Inc.499,00EUR08:42+0,08+0,40936,00320,0013.972,00
UBM Development AG17,10EUR11.06.-1,16-0,2024,5016,60
UFP Ind.70,54EUR11.06.+0,61+0,4497,8867,68705,40
UFP Technologies Inc.207,20EUR11.06.+0,68+1,40228,60151,506.216,00
Ulta Beauty Inc.410,90EUR09:29-0,29-1,20601,80387,006.163,50
Ultra Clean Holdings Inc.90,16EUR07:31+0,16+0,1490,1617,20180,32
UMB Financial Corp.114,00EUR11.06.114,0089,50
Unibail-Rodamco101,20EUR10:22-0,54-0,55106,7078,6611.638,00
UniCredit S.p.A.73,59EUR10:29+2,09+1,5079,9954,48158.880,81
Union Pacific Corp.232,40EUR11.06.+0,48+1,10242,50180,04158.032,00
Uniper45,35EUR10:32+0,78+0,3556,3027,1535.735,80
UNIQA17,30EUR09:55+0,35+0,0617,8010,8630.102,00
United Bankshares Inc.39,20EUR11.06.-0,52-0,2039,2029,2039,20
United Community Banks Inc.28,80EUR11.06.+0,68+0,20
United Internet26,26EUR09:18-0,53-0,1430,1023,2029.673,80
United Natural Foods Inc.43,01EUR09:39+0,94+0,4048,4118,2743,01
United Therapeutics Corp.(Del.474,40EUR11.06.+0,41+1,90520,40237,101.423,20
UnitedHealth Group Inc.349,60EUR10:31+0,06+0,20359,40202,95498.180,00
Universal Display Corp.76,56EUR11.06.+0,05+0,04136,4572,08918,72
Universal Music Group N.V.17,92EUR10:25-0,08-0,0228,3415,3425.428,48
Upbound Group Inc.15,61EUR11.06.+0,53+0,0923,2013,90234,15
Urban Outfitters Inc.63,02EUR11.06.-0,24-0,1671,5652,32
US Lime & Minerals Inc.90,00EUR11.06.118,0085,25
Uzin Utz SE53,60EUR10:22+0,77+0,4089,5051,004.127,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.