Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR22:25+1,57+1,0064,5036,60
Ubiquiti Inc.494,40EUR17:43-0,16-0,80936,00330,204.944,00
UBM Development AG17,15EUR14:2024,5016,606.156,85
UFP Ind.80,50EUR22:25-0,73-0,5897,8867,68
UFP Technologies Inc.274,20EUR19:28-3,24-9,00290,00151,5022.758,60
Ulta Beauty Inc.466,50EUR09:29+0,13+0,60601,80388,109.796,50
Ultra Clean Holdings Inc.72,84EUR21:57+4,05+2,78126,1018,7038.750,88
UMB Financial Corp.129,00EUR22:25-1,57-2,00129,0090,00
Unibail-Rodamco104,45EUR17:38-0,34-0,35106,7085,564.700,25
UniCredit S.p.A.84,66EUR20:33-0,24-0,2085,9257,011.250.089,56
Union Pacific Corp.256,10EUR21:50+0,27+0,70276,10180,04215.124,00
Uniper43,30EUR20:48+1,88+0,8056,3027,15105.911,80
UNIQA18,24EUR21:18+1,45+0,2618,4012,06141.834,24
United Bankshares Inc.43,20EUR22:25-0,95-0,4043,2029,20
United Community Banks Inc.31,00EUR22:25-1,28-0,40
United Internet23,50EUR19:54+2,09+0,4830,1022,261.015.952,00
United Natural Foods Inc.41,69EUR22:25-0,14-0,0648,4121,56
United Therapeutics Corp.(Del.461,70EUR21:18+2,81+12,50520,40253,704.617,00
UnitedHealth Group Inc.349,60EUR21:49-1,96-7,00400,00206,05880.992,00
Universal Display Corp.73,78EUR15:29+1,81+1,34131,3067,10737,80
Universal Music Group N.V.15,19EUR21:07+3,55+0,5227,0114,18334.073,67
Upbound Group Inc.17,65EUR14:22-2,81-0,4923,2013,9070,60
Urban Outfitters Inc.67,23EUR21:52-0,03-0,0271,5652,32134,46
US Lime & Minerals Inc.103,00EUR09:54-0,99-1,00118,0084,50412,00
Uzin Utz SE60,00EUR14:10-1,02-0,6089,5051,0013.680,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.