Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,40EUR03.06.+1,28+0,6057,0036,60
Ubiquiti Inc.496,00EUR18:56+1,13+5,60936,00320,0044.640,00
UBM Development AG17,20EUR21:07+0,29+0,0524,5016,60860,00
UFP Ind.67,82EUR03.06.+0,26+0,1897,8867,68
UFP Technologies Inc.196,40EUR20:13+2,46+4,60228,60151,50113.519,20
Ulta Beauty Inc.400,70EUR16:32-1,71-6,90601,80387,0032.857,40
Ultra Clean Holdings Inc.80,32EUR07:34+1,80+1,4280,3217,203.212,80
UMB Financial Corp.111,00EUR03.06.+2,78+3,00114,0089,50
Unibail-Rodamco98,38EUR14:47+1,21+1,18106,7078,661.082,18
UniCredit S.p.A.74,13EUR20:57+0,28+0,2179,9954,48531.734,49
Union Pacific Corp.225,30EUR20:11-0,13-0,30242,50180,04107.918,70
Uniper48,50EUR20:56+5,38+2,4556,3027,15259.814,50
UNIQA17,80EUR19:37+1,37+0,2417,8010,86110.021,80
United Bankshares Inc.37,60EUR17:35+2,75+1,0038,8029,207.332,00
United Community Banks Inc.27,80EUR03.06.+2,16+0,60
United Internet27,12EUR20:53+2,04+0,5430,1023,20460.660,32
United Natural Foods Inc.45,70EUR19:17+2,56+1,1445,7018,1223.169,90
United Therapeutics Corp.(Del.470,10EUR19:26+0,19+0,90520,40236,507.991,70
UnitedHealth Group Inc.341,60EUR21:14+5,55+18,00345,40202,953.136.571,20
Universal Display Corp.78,16EUR10:12-0,39-0,30141,8072,08468,96
Universal Music Group N.V.18,38EUR20:40+2,51+0,4528,3415,34269.542,70
Upbound Group Inc.15,80EUR20:52+2,65+0,4123,2013,90789,75
Urban Outfitters Inc.61,77EUR03.06.+0,22+0,1471,5652,32
US Lime & Minerals Inc.92,00EUR19:18+1,10+1,00118,0085,259.384,00
Uzin Utz SE54,40EUR20:54+0,74+0,4089,5054,0017.516,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.