Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,60EUR | 30.10. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 508,00EUR | 09:31 | +0,60 | +3,00 | 936,00 | 430,60 | 508,00 | |
| UFP Ind. | 73,98EUR | 09:30 | +0,06 | +0,04 | 97,88 | 67,08 | 73,98 | |
| UFP Technologies Inc. | 253,20EUR | 09:30 | +0,56 | +1,40 | 290,00 | 151,50 | 5.064,00 | |
| Ulta Beauty Inc. | 579,80EUR | 09:30 | -0,74 | -4,20 | 601,80 | 388,10 | 8.117,20 | |
| Ultra Clean Holdings Inc. | 45,25EUR | 08:01 | +2,46 | +1,09 | 126,10 | 18,70 | 45,25 | |
| Ultralife Corp. | 13,80EUR | 08:47 | 14,00 | 4,37 | 345,00 | |||
| UMB Financial Corp. | 121,00EUR | 07:43 | 129,00 | 90,00 | 968,00 | |||
| Unibail-Rodamco | 91,12EUR | 09:30 | +0,51 | +0,46 | 106,70 | 86,16 | 6.105,04 | |
| UniCredit S.p.A. | 74,19EUR | 10:53 | +1,59 | +1,16 | 86,41 | 57,01 | 411.902,88 | |
| Union Pacific Corp. | 271,50EUR | 10:46 | 277,00 | 187,10 | 60.273,00 | |||
| Uniper | 43,25EUR | 11:00 | +0,70 | +0,30 | 56,30 | 27,15 | 87.148,75 | |
| UNIQA | 17,78EUR | 10:51 | +1,14 | +0,20 | 18,90 | 12,54 | 17.691,10 | |
| United Bankshares Inc. | 42,00EUR | 30.10. | 43,20 | 30,20 | ||||
| United Community Banks Inc. | 33,00EUR | 30.10. | ||||||
| United Internet | 24,18EUR | 10:56 | +1,26 | +0,30 | 30,10 | 22,26 | 64.125,36 | |
| United Natural Foods Inc. | 40,12EUR | 30.10. | +0,39 | +0,16 | 48,41 | 26,05 | 8.024,00 | |
| United Therapeutics Corp.(Del. | 539,20EUR | 09:31 | -0,49 | -2,60 | 543,60 | 375,40 | 10.784,00 | |
| UnitedHealth Group Inc. | 362,40EUR | 10:45 | -0,44 | -1,60 | 400,00 | 221,60 | 115.968,00 | |
| Universal Display Corp. | 75,82EUR | 09:30 | +0,56 | +0,42 | 129,65 | 64,36 | 1.819,68 | |
| Universal Music Group N.V. | 17,02EUR | 11:00 | -0,56 | -0,10 | 27,01 | 13,94 | 45.494,46 | |
| Upbound Group Inc. | 18,38EUR | 08:02 | +0,05 | +0,01 | 19,85 | 13,30 | 183,80 | |
| Urban Outfitters Inc. | 81,53EUR | 30.10. | -0,69 | -0,56 | 83,43 | 52,32 | 2.690,49 | |
| US Lime & Minerals Inc. | 97,00EUR | 09:51 | +2,65 | +2,50 | 118,00 | 84,50 | 5.917,00 | |
| Uzin Utz SE | 66,80EUR | 09:30 | +3,79 | +2,40 | 89,50 | 51,00 | 6.212,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.