Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR22:25+0,95+0,5057,0036,60
Ubiquiti Inc.502,50EUR21:24+4,04+19,40936,00320,0015.075,00
UBM Development AG17,10EUR22:25+1,77+0,3024,5016,60
UFP Ind.70,54EUR08:08+2,44+1,7297,8867,68705,40
UFP Technologies Inc.207,20EUR20:18+2,20+4,40228,60151,506.216,00
Ulta Beauty Inc.413,20EUR21:30+0,86+3,50601,80387,0015.701,60
Ultra Clean Holdings Inc.84,82EUR18:53+15,10+11,7686,4217,2012.298,90
UMB Financial Corp.114,00EUR22:25114,0089,50
Unibail-Rodamco101,05EUR20:03+3,17+3,13106,7078,6641.026,30
UniCredit S.p.A.71,99EUR21:17+1,77+1,2579,9954,48748.408,04
Union Pacific Corp.232,40EUR21:36+0,09+0,20242,50180,04158.032,00
Uniper46,00EUR21:35+0,11+0,0556,3027,15202.722,00
UNIQA17,44EUR21:30+2,00+0,3417,8010,8675.183,84
United Bankshares Inc.39,20EUR16:0139,2029,2039,20
United Community Banks Inc.28,80EUR22:25
United Internet26,56EUR21:30-0,38-0,1030,1023,2053.040,32
United Natural Foods Inc.43,39EUR18:39-1,80-0,7848,4118,121.258,31
United Therapeutics Corp.(Del.474,40EUR11:02-0,15-0,70520,40236,501.423,20
UnitedHealth Group Inc.350,40EUR21:49-0,85-3,00359,40202,951.662.648,00
Universal Display Corp.76,56EUR12:42+2,30+1,74137,5572,08918,72
Universal Music Group N.V.17,86EUR21:12+1,27+0,2328,3415,3485.263,64
Upbound Group Inc.15,61EUR09:25+2,55+0,4023,2013,90234,15
Urban Outfitters Inc.63,02EUR22:25+6,11+3,8371,5652,32
US Lime & Minerals Inc.90,00EUR22:25+1,11+1,00118,0085,25
Uzin Utz SE53,00EUR21:49-5,11-2,8089,5051,0080.242,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.