Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 16.06. | 54,00 | 36,60 | ||||
| Ubiquiti Inc. | 482,60EUR | 16.06. | +0,25 | +1,20 | 936,00 | 320,00 | 10.134,60 | |
| UBM Development AG | 17,20EUR | 16.06. | +1,17 | +0,20 | 24,50 | 16,60 | 17,20 | |
| UFP Ind. | 72,44EUR | 16.06. | +0,03 | +0,02 | 97,88 | 67,68 | 72,44 | |
| UFP Technologies Inc. | 201,00EUR | 07:31 | +0,30 | +0,60 | 228,60 | 151,50 | 201,00 | |
| Ulta Beauty Inc. | 403,30EUR | 16.06. | +0,65 | +2,60 | 601,80 | 387,00 | 2.016,50 | |
| Ultra Clean Holdings Inc. | 95,50EUR | 12:01 | +3,71 | +3,46 | 102,00 | 17,30 | 2.292,00 | |
| UMB Financial Corp. | 114,00EUR | 16.06. | 114,00 | 89,50 | ||||
| Unibail-Rodamco | 99,86EUR | 11:58 | +0,67 | +0,66 | 106,70 | 78,66 | 8.787,68 | |
| UniCredit S.p.A. | 78,94EUR | 14:38 | +1,43 | +1,11 | 79,99 | 54,48 | 1.094.582,04 | |
| Union Pacific Corp. | 231,30EUR | 14:34 | +0,13 | +0,30 | 242,50 | 180,04 | 121.895,10 | |
| Uniper | 46,00EUR | 14:40 | +0,55 | +0,25 | 56,30 | 27,15 | 19.642,00 | |
| UNIQA | 17,84EUR | 14:45 | +1,37 | +0,24 | 17,84 | 10,86 | 23.388,24 | |
| United Bankshares Inc. | 39,00EUR | 16.06. | -0,52 | -0,20 | 39,20 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 16.06. | ||||||
| United Internet | 24,88EUR | 14:25 | -1,81 | -0,46 | 30,10 | 23,20 | 276.466,56 | |
| United Natural Foods Inc. | 42,32EUR | 11:10 | -0,49 | -0,21 | 48,41 | 18,27 | 1.015,68 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 16.06. | +1,05 | +4,90 | 520,40 | 237,10 | 3.828,00 | |
| UnitedHealth Group Inc. | 351,40EUR | 14:43 | +0,23 | +0,80 | 359,40 | 202,95 | 871.472,00 | |
| Universal Display Corp. | 80,28EUR | 16.06. | +0,70 | +0,54 | 136,45 | 72,08 | 6.422,40 | |
| Universal Music Group N.V. | 18,62EUR | 14:45 | +3,85 | +0,69 | 28,34 | 15,34 | 34.465,62 | |
| Upbound Group Inc. | 16,17EUR | 16.06. | +0,09 | +0,02 | 23,20 | 13,90 | 129,36 | |
| Urban Outfitters Inc. | 65,73EUR | 16.06. | -0,75 | -0,49 | 71,56 | 52,32 | 65,73 | |
| US Lime & Minerals Inc. | 95,50EUR | 16.06. | 118,00 | 85,25 | 764,00 | |||
| Uzin Utz SE | 61,60EUR | 12:46 | +4,00 | +2,40 | 89,50 | 51,00 | 29.752,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.