Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 55,00EUR | 18.09. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 513,50EUR | 16:46 | -0,98 | -5,00 | 936,00 | 430,60 | 513,50 | |
| UBM Development AG | 17,20EUR | 09:06 | +1,48 | +0,25 | 24,50 | 16,60 | 894,40 | |
| UFP Ind. | 71,98EUR | 18.09. | +2,29 | +1,56 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 241,20EUR | 16:53 | +0,42 | +1,00 | 290,00 | 151,50 | 6.753,60 | |
| Ulta Beauty Inc. | 471,90EUR | 18.09. | +3,86 | +18,10 | 601,80 | 388,10 | ||
| Ultra Clean Holdings Inc. | 63,98EUR | 13:57 | +3,24 | +1,98 | 126,10 | 18,70 | 16.762,76 | |
| UMB Financial Corp. | 117,00EUR | 18.09. | -0,85 | -1,00 | 129,00 | 90,00 | 6.084,00 | |
| Unibail-Rodamco | 93,44EUR | 16:51 | +0,43 | +0,40 | 106,70 | 86,60 | 14.670,08 | |
| UniCredit S.p.A. | 83,86EUR | 17:50 | +3,00 | +2,44 | 86,41 | 57,01 | 1.216.976,32 | |
| Union Pacific Corp. | 237,50EUR | 17:42 | -2,48 | -6,00 | 276,10 | 185,56 | 311.600,00 | |
| Uniper | 50,40EUR | 17:26 | +1,02 | +0,50 | 56,30 | 27,15 | 101.908,80 | |
| UNIQA | 18,84EUR | 17:27 | +2,51 | +0,46 | 18,90 | 12,22 | 101.717,16 | |
| United Bankshares Inc. | 40,20EUR | 18.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 18.09. | ||||||
| United Internet | 27,10EUR | 17:15 | +0,44 | +0,12 | 30,10 | 22,26 | 141.814,30 | |
| United Natural Foods Inc. | 41,16EUR | 16:14 | +0,97 | +0,39 | 48,41 | 24,66 | 13.335,84 | |
| United Therapeutics Corp.(Del. | 437,90EUR | 13:08 | +1,29 | +5,50 | 520,40 | 351,90 | 3.065,30 | |
| UnitedHealth Group Inc. | 327,00EUR | 17:33 | -0,24 | -0,80 | 400,00 | 221,60 | 363.624,00 | |
| Universal Display Corp. | 69,06EUR | 08:51 | +0,41 | +0,28 | 131,30 | 66,18 | 5.041,38 | |
| Universal Music Group N.V. | 14,73EUR | 17:02 | -0,14 | -0,02 | 27,01 | 13,95 | 45.324,21 | |
| Upbound Group Inc. | 15,20EUR | 13:18 | +1,25 | +0,19 | 23,20 | 13,90 | 288,71 | |
| Urban Outfitters Inc. | 66,36EUR | 18.09. | +0,74 | +0,48 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 103,00EUR | 18.09. | +2,05 | +2,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 67,40EUR | 17:26 | -2,40 | -1,60 | 89,50 | 51,00 | 43.270,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.