Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR22.06.+0,93+0,5054,0036,60
Ubiquiti Inc.498,40EUR20:00-2,30-11,60936,00330,2027.412,00
UBM Development AG17,05EUR17:20+0,30+0,0524,5016,602.182,40
UFP Ind.74,40EUR15:5097,8867,682.306,40
UFP Technologies Inc.203,60EUR09:31+1,87+3,80228,60151,50610,80
Ulta Beauty Inc.405,90EUR18:04-0,37-1,50601,80387,00105.128,10
Ultra Clean Holdings Inc.96,98EUR21:04-8,63-9,21110,5517,30158.271,36
UMB Financial Corp.120,00EUR22.06.+2,52+3,00120,0089,502.160,00
Unibail-Rodamco102,80EUR21:32+1,35+1,35106,7078,66330.707,60
UniCredit S.p.A.79,16EUR21:32-1,30-1,0480,9155,32612.540,08
Union Pacific Corp.227,10EUR21:26-0,18-0,40242,50180,04243.905,40
Uniper45,20EUR19:53-3,32-1,5556,3027,1591.349,20
UNIQA17,36EUR20:53+1,05+0,1817,9610,8699.837,36
United Bankshares Inc.39,60EUR22.06.+1,54+0,6039,6029,2079,20
United Community Banks Inc.30,00EUR22.06.+2,05+0,60
United Internet23,90EUR21:31+1,28+0,3030,1023,18284.457,80
United Natural Foods Inc.45,05EUR17:40+1,95+0,8748,4118,27991,10
United Therapeutics Corp.(Del.476,60EUR18:08+2,51+11,70520,40237,1013.821,40
UnitedHealth Group Inc.358,00EUR21:44+0,79+2,80360,00202,951.278.776,00
Universal Display Corp.76,86EUR18:09-5,19-4,12136,4572,0810.683,54
Universal Music Group N.V.18,50EUR18:33+0,33+0,0628,3415,3471.853,08
Upbound Group Inc.16,49EUR17:09+3,47+0,5523,2013,90824,50
Urban Outfitters Inc.63,43EUR22.06.-1,72-1,0971,5652,32380,58
US Lime & Minerals Inc.95,50EUR22.06.-2,59-2,50118,0085,454.106,50
Uzin Utz SE64,40EUR18:56-4,85-3,2089,5051,0016.550,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.