Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,50EUR13.07.+0,85+0,5059,5036,60
Ubiquiti Inc.475,60EUR17:08+0,25+1,20936,00330,204.756,00
UBM Development AG17,05EUR17:25+1,49+0,2524,5016,6014.066,25
UFP Ind.73,80EUR13.07.-0,33-0,2497,8867,68
UFP Technologies Inc.204,60EUR17:44-3,62-7,50250,20151,5023.938,20
Ulta Beauty Inc.412,40EUR10:19-2,03-8,40601,80388,104.124,00
Ultra Clean Holdings Inc.91,10EUR17:56+5,55+4,74126,1018,7097.750,30
UMB Financial Corp.126,00EUR13.07.-0,79-1,00127,0090,006.048,00
Unibail-Rodamco102,55EUR17:26+0,69+0,70106,7079,1411.998,35
UniCredit S.p.A.82,08EUR18:23+0,04+0,0383,7357,01903.126,24
Union Pacific Corp.253,30EUR18:12-0,39-1,00254,80180,04165.404,90
Uniper43,60EUR17:58+2,61+1,1056,3027,15118.112,40
UNIQA17,44EUR18:21-0,46-0,0818,3411,3654.343,04
United Bankshares Inc.40,40EUR13.07.+0,50+0,2041,2029,20
United Community Banks Inc.31,40EUR13.07.
United Internet24,20EUR17:29-1,47-0,3630,1022,62203.667,20
United Natural Foods Inc.43,56EUR15:04+0,49+0,2148,4120,20100.144,44
United Therapeutics Corp.(Del.467,80EUR15:47-1,72-8,00520,40237,1038.359,60
UnitedHealth Group Inc.373,40EUR18:24-1,06-4,00379,80202,951.235.954,00
Universal Display Corp.69,20EUR15:30+1,55+1,06132,2068,0413.424,80
Universal Music Group N.V.18,41EUR18:21-3,45-0,6528,3415,3459.742,63
Upbound Group Inc.18,41EUR15:31-1,50-0,2823,2013,90920,25
Urban Outfitters Inc.58,40EUR13.07.-1,21-0,7471,5652,32
US Lime & Minerals Inc.86,00EUR13.07.+1,11+1,00118,0084,50
Uzin Utz SE60,20EUR17:54-0,33-0,2089,5051,00301,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.