Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR22:2564,5036,60
Ubiquiti Inc.495,00EUR19:10-2,16-10,90936,00330,2031.185,00
UBM Development AG17,00EUR22:2524,5016,60
UFP Ind.78,18EUR09:30-1,91-1,5097,8867,6878,18
UFP Technologies Inc.282,00EUR18:25+0,07+0,20290,00151,509.588,00
Ulta Beauty Inc.437,60EUR16:58-1,35-6,00601,80388,103.500,80
Ultra Clean Holdings Inc.74,54EUR18:34-8,94-7,14126,1018,7028.474,28
UMB Financial Corp.129,00EUR22:25+0,77+1,00129,0090,00
Unibail-Rodamco103,35EUR15:08+0,10+0,10106,7085,561.653,60
UniCredit S.p.A.85,29EUR21:01-0,34-0,2985,9657,01658.012,35
Union Pacific Corp.255,80EUR20:56-1,71-4,40276,10180,04196.710,20
Uniper46,45EUR21:13-2,34-1,1056,3027,15211.486,85
UNIQA18,24EUR20:58+0,33+0,0618,6612,0617.929,92
United Bankshares Inc.42,00EUR11:4243,2029,202.184,00
United Community Banks Inc.31,00EUR22:25-0,63-0,20
United Internet24,48EUR21:24+2,00+0,4830,1022,26243.918,72
United Natural Foods Inc.41,61EUR17:02+0,02+0,0148,4122,444.535,49
United Therapeutics Corp.(Del.433,80EUR20:16-0,58-2,50520,40255,0018.219,60
UnitedHealth Group Inc.347,00EUR21:55+0,29+1,00400,00221,601.700.300,00
Universal Display Corp.77,46EUR19:42-2,60-2,04131,3067,103.253,32
Universal Music Group N.V.14,98EUR19:30+1,53+0,2327,0114,18223.486,90
Upbound Group Inc.17,14EUR22:25-0,59-0,1023,2013,90
Urban Outfitters Inc.67,56EUR16:50+1,75+1,1571,5652,325.067,00
US Lime & Minerals Inc.105,00EUR22:25118,0084,50
Uzin Utz SE62,80EUR17:28+1,67+1,0089,5051,0050.428,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.