Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.58,00EUR14.06.-3,33-2,0066,0044,80
UBM Development AG21,30EUR14.06.+1,87+0,4027,1018,10
UFP Ind.107,35EUR14.06.-1,43-1,55115,8580,68
UFP Technologies Inc.235,60EUR14.06.-1,35-3,20249,60122,00
Ulta Beauty Inc.366,80EUR14.06.-1,04-3,80530,00345,0077.761,60
Ultra Clean Holdings Inc.44,20EUR14.06.-1,78-0,8046,6020,80
Ultralife Corp.9,350EUR14.06.-2,39-0,23012,1004,140
UMB Financial Corp.74,50EUR14.06.-0,67-0,5080,0052,00
Unibail-Rodamco72,22EUR14.06.-4,73-3,5882,1641,84130.790,42
UniCredit S.p.A.32,01EUR14.06.-6,42-2,2037,1318,812.983.538,11
Union Pacific Corp.207,65EUR14.06.+0,27+0,55238,50182,10239.212,80
Uniper3,920EUR18.12.2023-0,28-0,0118,0502,090
Uniper49,67EUR14.06.-2,22-1,13139,7649,20619.335,23
UNIQA7,590EUR14.06.-1,94-0,1508,4107,14064.750,29
United Bankshares Inc.29,20EUR14.06.-1,37-0,4034,4025,40
United Internet20,26EUR14.06.-0,49-0,1025,0612,382.242.538,88
United Natural Foods Inc.12,50EUR14.06.-3,48-0,4419,438,125.375,00
United Therapeutics Corp.(Del.269,20EUR14.06.+0,49+1,30269,20192,954.845,60
UnitedHealth Group Inc.465,15EUR14.06.+0,29+1,35519,00398,50572.134,50
Universal Display Corp.188,95EUR14.06.-1,32-2,50190,70124,2016.816,55
Universal Music Group N.V.28,58EUR14.06.-1,29-0,3729,5119,0255.159,40
Upbound Group Inc.29,40EUR14.06.-2,03-0,6032,2024,2023.990,40
Urban Outfitters Inc.40,40EUR14.06.-0,99-0,4043,6028,60
US Lime & Minerals Inc.314,00EUR14.06.+1,92+6,00314,00
USU Software AG18,40EUR14.06.26,6014,55588.910,40
Uzin Utz AG51,00EUR14.06.53,5039,609.690,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.