Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 43,00EUR | 20.05. | +1,88 | +0,80 | 57,00 | 36,60 | ||
| UBM Development AG | 16,70EUR | 13:44 | +0,30 | +0,05 | 24,50 | 16,65 | 4.375,40 | |
| UFP Ind. | 68,28EUR | 17:31 | +0,79 | +0,54 | 97,88 | 67,68 | 3.414,00 | |
| UFP Technologies Inc. | 195,00EUR | 17:12 | +0,62 | +1,20 | 228,60 | 151,50 | 12.090,00 | |
| Ulta Beauty Inc. | 413,90EUR | 20.05. | +2,37 | +10,00 | 601,80 | 356,40 | ||
| Ultra Clean Holdings Inc. | 69,00EUR | 17:34 | +0,53 | +0,36 | 74,96 | 16,90 | 8.901,00 | |
| UMB Financial Corp. | 111,00EUR | 20.05. | +0,90 | +1,00 | 114,00 | 88,50 | 111,00 | |
| Unibail-Rodamco | 98,38EUR | 19:17 | +1,44 | +1,40 | 106,70 | 78,02 | 332.524,40 | |
| UniCredit S.p.A. | 71,71EUR | 21:38 | -1,40 | -1,01 | 79,99 | 54,37 | 504.121,30 | |
| Union Pacific Corp. | 229,20EUR | 20:34 | -0,18 | -0,40 | 237,70 | 180,04 | 120.100,80 | |
| Uniper | 50,60EUR | 21:58 | -4,74 | -2,50 | 56,30 | 27,15 | 1.665.752,00 | |
| UNIQA | 16,80EUR | 21:59 | +1,09 | +0,18 | 17,30 | 10,86 | 24.864,00 | |
| United Bankshares Inc. | 36,00EUR | 20.05. | 38,80 | 29,20 | ||||
| United Community Banks Inc. | 27,80EUR | 20.05. | ||||||
| United Internet | 26,66EUR | 21:58 | -1,77 | -0,48 | 30,10 | 22,48 | 238.553,68 | |
| United Natural Foods Inc. | 42,03EUR | 15:37 | -0,86 | -0,37 | 45,26 | 18,12 | 5.758,11 | |
| United Therapeutics Corp.(Del. | 486,30EUR | 21:22 | +0,31 | +1,50 | 520,40 | 236,50 | 21.883,50 | |
| UnitedHealth Group Inc. | 329,00EUR | 21:31 | -0,06 | -0,20 | 345,40 | 202,95 | 1.806.210,00 | |
| Universal Display Corp. | 78,58EUR | 21:01 | +0,90 | +0,70 | 141,80 | 72,08 | 6.993,62 | |
| Universal Music Group N.V. | 20,36EUR | 17:39 | +0,89 | +0,18 | 28,56 | 15,34 | 67.554,48 | |
| Upbound Group Inc. | 14,95EUR | 20.05. | +1,14 | +0,17 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 60,26EUR | 15:45 | +3,10 | +1,90 | 71,56 | 52,32 | 2.109,10 | |
| US Lime & Minerals Inc. | 87,00EUR | 16:11 | +2,26 | +2,00 | 118,00 | 85,25 | 348,00 | |
| Uzin Utz SE | 61,40EUR | 21:37 | -0,98 | -0,60 | 89,50 | 56,00 | 15.350,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.