Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 43,20EUR | 22:25 | +1,92 | +0,80 | 61,00 | 36,60 | 518,40 | |
| UBM Development AG | 18,00EUR | 17:45 | +0,28 | +0,05 | 24,50 | 17,15 | 18.360,00 | |
| UFP Ind. | 80,74EUR | 17:50 | +3,52 | +2,74 | 97,88 | 73,86 | 645,92 | |
| UFP Technologies Inc. | 166,30EUR | 12:38 | +5,95 | +9,60 | 229,00 | 159,60 | 3.326,00 | |
| Ulta Beauty Inc. | 457,20EUR | 20:05 | -0,59 | -2,70 | 601,80 | 290,10 | 19.659,60 | |
| Ultra Clean Holdings Inc. | 59,96EUR | 18:06 | +7,68 | +4,16 | 61,50 | 16,00 | 1.199,20 | |
| UMB Financial Corp. | 96,00EUR | 22:25 | +2,51 | +2,50 | 113,00 | 75,50 | ||
| Unibail-Rodamco | 102,65EUR | 17:04 | +3,52 | +3,48 | 106,45 | 62,06 | 43.420,95 | |
| UniCredit S.p.A. | 67,20EUR | 21:58 | +6,35 | +4,01 | 79,99 | 41,10 | 2.204.630,40 | |
| Union Pacific Corp. | 212,80EUR | 19:46 | +0,52 | +1,10 | 230,10 | 180,04 | 188.966,40 | |
| Uniper | 39,65EUR | 21:36 | +1,28 | +0,50 | 48,50 | 27,15 | 88.538,45 | |
| UNIQA | 15,96EUR | 21:09 | +2,17 | +0,34 | 17,04 | 8,86 | 168.856,80 | |
| United Bankshares Inc. | 35,40EUR | 22:25 | +1,65 | +0,60 | 38,80 | 27,40 | ||
| United Community Banks Inc. | 28,80EUR | 07:30 | +2,14 | +0,60 | 1.152,00 | |||
| United Internet | 28,06EUR | 21:11 | +0,07 | +0,02 | 30,10 | 16,83 | 260.677,40 | |
| United Natural Foods Inc. | 38,80EUR | 16:31 | +5,30 | +1,99 | 40,77 | 18,12 | 10.088,00 | |
| United Therapeutics Corp.(Del. | 502,80EUR | 19:15 | +2,20 | +10,60 | 520,40 | 236,50 | 19.106,40 | |
| UnitedHealth Group Inc. | 262,40EUR | 21:59 | -1,21 | -3,20 | 536,30 | 202,95 | 3.134.368,00 | |
| Universal Display Corp. | 81,90EUR | 08:33 | +1,89 | +1,48 | 141,80 | 76,80 | 23.914,80 | |
| Universal Music Group N.V. | 19,56EUR | 20:52 | +2,83 | +0,54 | 28,56 | 15,34 | 1.301.737,24 | |
| Upbound Group Inc. | 14,98EUR | 22:25 | +3,09 | +0,46 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 58,41EUR | 22:25 | +4,73 | +2,63 | 71,56 | 38,24 | ||
| US Lime & Minerals Inc. | 117,00EUR | 18:31 | +2,65 | +3,00 | 117,10 | 74,25 | 2.574,00 | |
| Uzin Utz SE | 66,80EUR | 16:51 | +0,30 | +0,20 | 89,50 | 54,00 | 33.667,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.