Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 43,00EUR | 21.05. | +1,38 | +0,60 | 57,00 | 36,60 | ||
| UBM Development AG | 16,90EUR | 11:44 | +1,49 | +0,25 | 24,50 | 16,60 | 7.419,10 | |
| UFP Ind. | 68,28EUR | 21.05. | -0,09 | -0,06 | 97,88 | 67,68 | 3.414,00 | |
| UFP Technologies Inc. | 195,00EUR | 21.05. | -1,14 | -2,20 | 228,60 | 151,50 | 12.090,00 | |
| Ulta Beauty Inc. | 437,10EUR | 14:58 | +1,95 | +8,40 | 601,80 | 356,40 | 10.053,30 | |
| Ultra Clean Holdings Inc. | 70,86EUR | 16:17 | +3,91 | +2,68 | 74,96 | 16,90 | 32.241,30 | |
| UMB Financial Corp. | 111,00EUR | 21.05. | +0,89 | +1,00 | 114,00 | 88,50 | ||
| Unibail-Rodamco | 97,30EUR | 16:13 | -0,89 | -0,88 | 106,70 | 78,02 | 4.378,50 | |
| UniCredit S.p.A. | 72,32EUR | 16:56 | +1,43 | +1,02 | 79,99 | 54,37 | 537.988,48 | |
| Union Pacific Corp. | 230,10EUR | 16:37 | +1,01 | +2,30 | 237,70 | 180,04 | 182.929,50 | |
| Uniper | 48,95EUR | 16:03 | -2,29 | -1,15 | 56,30 | 27,15 | 227.764,35 | |
| UNIQA | 16,72EUR | 16:40 | -0,24 | -0,04 | 17,30 | 10,86 | 38.790,40 | |
| United Bankshares Inc. | 36,00EUR | 21.05. | +1,09 | +0,40 | 38,80 | 29,20 | ||
| United Community Banks Inc. | 27,80EUR | 21.05. | ||||||
| United Internet | 26,28EUR | 16:51 | -1,50 | -0,40 | 30,10 | 22,48 | 170.846,28 | |
| United Natural Foods Inc. | 42,49EUR | 07:30 | -1,35 | -0,58 | 45,26 | 18,12 | 1.062,25 | |
| United Therapeutics Corp.(Del. | 486,30EUR | 21.05. | +1,39 | +6,70 | 520,40 | 236,50 | 21.883,50 | |
| UnitedHealth Group Inc. | 335,40EUR | 16:49 | +1,77 | +5,80 | 345,40 | 202,95 | 837.158,40 | |
| Universal Display Corp. | 78,80EUR | 15:27 | +3,01 | +2,36 | 141,80 | 72,08 | 5.043,20 | |
| Universal Music Group N.V. | 20,53EUR | 16:30 | +1,08 | +0,22 | 28,56 | 15,34 | 83.823,99 | |
| Upbound Group Inc. | 15,45EUR | 09:25 | +1,56 | +0,24 | 23,20 | 13,90 | 308,90 | |
| Urban Outfitters Inc. | 60,26EUR | 21.05. | -0,65 | -0,41 | 71,56 | 52,32 | 2.109,10 | |
| US Lime & Minerals Inc. | 87,00EUR | 21.05. | -0,55 | -0,50 | 118,00 | 85,25 | 348,00 | |
| Uzin Utz SE | 62,80EUR | 15:11 | +2,97 | +1,80 | 89,50 | 56,00 | 36.486,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.