Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 50,00EUR | 20:38 | -1,61 | -0,80 | 64,50 | 36,60 | 9.000,00 | |
| Ubiquiti Inc. | 542,00EUR | 17:05 | +0,18 | +1,00 | 936,00 | 430,60 | 16.260,00 | |
| UFP Ind. | 68,34EUR | 22:25 | -0,09 | -0,06 | 97,88 | 67,08 | ||
| UFP Technologies Inc. | 262,60EUR | 18:17 | -0,46 | -1,20 | 290,00 | 151,50 | 16.543,80 | |
| Ulta Beauty Inc. | 518,40EUR | 16:03 | +1,66 | +8,40 | 601,80 | 388,10 | 144.633,60 | |
| Ultra Clean Holdings Inc. | 52,46EUR | 19:30 | -4,33 | -2,44 | 126,10 | 18,70 | 88.290,18 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | -0,85 | -1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 87,90EUR | 16:36 | +1,89 | +1,64 | 106,70 | 86,16 | 16.525,20 | |
| UniCredit S.p.A. | 77,45EUR | 21:57 | +1,36 | +1,04 | 86,41 | 57,01 | 472.212,65 | |
| Union Pacific Corp. | 253,60EUR | 21:23 | -0,12 | -0,30 | 276,10 | 185,56 | 117.924,00 | |
| Uniper | 45,10EUR | 20:31 | -0,66 | -0,30 | 56,30 | 27,15 | 44.017,60 | |
| UNIQA | 17,28EUR | 20:11 | +1,05 | +0,18 | 18,90 | 12,22 | 72.852,48 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | -0,98 | -0,40 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 22:25 | -1,33 | -0,40 | ||||
| United Internet | 23,60EUR | 19:17 | +1,03 | +0,24 | 30,10 | 22,26 | 163.713,20 | |
| United Natural Foods Inc. | 41,00EUR | 21:43 | +1,90 | +0,76 | 48,41 | 26,05 | 1.025,00 | |
| United Therapeutics Corp.(Del. | 491,00EUR | 22:25 | -1,58 | -7,70 | 520,40 | 351,90 | ||
| UnitedHealth Group Inc. | 337,00EUR | 21:52 | -0,59 | -2,00 | 400,00 | 221,60 | 1.431.576,00 | |
| Universal Display Corp. | 66,64EUR | 22:25 | +0,39 | +0,26 | 131,30 | 64,36 | ||
| Universal Music Group N.V. | 15,27EUR | 21:35 | +2,18 | +0,33 | 27,01 | 13,94 | 284.280,10 | |
| Upbound Group Inc. | 13,76EUR | 22:25 | -0,29 | -0,04 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 75,96EUR | 20:41 | +2,20 | +1,62 | 75,96 | 52,32 | 379,80 | |
| US Lime & Minerals Inc. | 97,00EUR | 22:25 | -1,05 | -1,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 64,20EUR | 15:19 | -4,24 | -2,80 | 89,50 | 51,00 | 14.894,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.