Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.45,60EUR09.12.71,0045,20
UBM Development AG21,60EUR13:30-2,26-0,5024,5015,0513.154,40
UFP Ind.75,00EUR13:29-0,90-0,68125,3074,682.625,00
UFP Technologies Inc.181,10EUR09.12.+0,33+0,60282,60159,609.598,30
Ulta Beauty Inc.518,40EUR08:29-0,43-2,20525,20284,407.776,00
Ultra Clean Holdings Inc.23,60EUR07:3138,2015,002.360,00
UMB Financial Corp.96,50EUR14:06-0,51-0,50120,0075,501.447,50
Unibail-Rodamco91,16EUR12:17+0,80+0,7293,2262,065.743,08
UniCredit S.p.A.66,24EUR14:45+1,04+0,6870,0036,70338.221,44
Union Pacific Corp.197,94EUR14:16-0,25-0,50245,30180,04156.372,60
Uniper38,05EUR14:39+0,13+0,0547,5027,15410.445,35
UNIQA15,16EUR13:46-0,53-0,0815,227,2966.264,36
United Bankshares Inc.32,80EUR09.12.39,8027,40
United Internet25,00EUR14:39-0,16-0,0429,3214,59218.075,00
United Natural Foods Inc.30,05EUR09.12.+0,24+0,0737,3518,1230,05
United Therapeutics Corp.(Del.412,00EUR09.12.-0,46-1,90423,50236,501.648,00
UnitedHealth Group Inc.278,05EUR14:45-0,02-0,05543,00202,95804.398,65
Universal Display Corp.106,00EUR09.12.-0,14-0,15157,1093,142.756,00
Universal Music Group N.V.21,48EUR14:41+0,85+0,1829,1521,0125.647,12
Upbound Group Inc.15,70EUR09.12.32,4013,901.193,20
Urban Outfitters Inc.66,08EUR09.12.-0,70-0,4670,3038,203.634,40
US Lime & Minerals Inc.105,60EUR09.12.-0,10-0,10139,0074,25
Uzin Utz SE69,50EUR09.12.+0,73+0,5077,0047,2027.105,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.