Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 46,60EUR | 22:26 | +0,92 | +0,40 | 71,00 | 46,00 | ||
| UBM Development AG | 23,20EUR | 21:33 | +2,20 | +0,50 | 24,50 | 15,00 | 5.312,80 | |
| UFP Ind. | 79,38EUR | 22:26 | +0,91 | +0,70 | 131,25 | 75,96 | ||
| UFP Technologies Inc. | 196,20EUR | 17:50 | -0,70 | -1,40 | 308,80 | 159,60 | 14.322,60 | |
| Ulta Beauty Inc. | 457,40EUR | 18:23 | -0,85 | -3,90 | 491,70 | 284,40 | 21.040,40 | |
| Ultra Clean Holdings Inc. | 21,00EUR | 16:58 | -1,92 | -0,40 | 38,60 | 15,00 | 8.316,00 | |
| UMB Financial Corp. | 93,00EUR | 22:26 | -0,54 | -0,50 | 121,00 | 75,50 | ||
| Unibail-Rodamco | 90,84EUR | 19:36 | -1,63 | -1,50 | 93,22 | 62,06 | 46.510,08 | |
| UniCredit S.p.A. | 64,44EUR | 21:55 | -3,56 | -2,38 | 70,00 | 35,46 | 1.017.958,68 | |
| Union Pacific Corp. | 192,28EUR | 20:42 | +0,80 | +1,52 | 245,30 | 180,04 | 99.216,48 | |
| Uniper | 29,15EUR | 20:26 | +0,17 | +0,05 | 47,50 | 27,15 | 120.885,05 | |
| UNIQA | 12,92EUR | 21:40 | -0,62 | -0,08 | 13,32 | 7,14 | 135.220,72 | |
| United Bankshares Inc. | 31,40EUR | 20:49 | 40,40 | 27,40 | 4.458,80 | |||
| United Internet | 24,22EUR | 21:42 | -1,31 | -0,32 | 29,32 | 14,59 | 736.748,18 | |
| United Natural Foods Inc. | 33,45EUR | 21:25 | +0,15 | +0,05 | 37,35 | 18,12 | 6.355,50 | |
| United Therapeutics Corp.(Del. | 400,30EUR | 16:41 | +1,90 | +7,50 | 406,00 | 236,50 | 26.820,10 | |
| UnitedHealth Group Inc. | 276,65EUR | 21:59 | -3,33 | -9,50 | 592,00 | 202,95 | 4.222.785,60 | |
| Universal Display Corp. | 100,90EUR | 17:50 | -0,10 | -0,10 | 163,90 | 94,58 | 93.534,30 | |
| Universal Music Group N.V. | 22,39EUR | 18:58 | +0,54 | +0,12 | 29,15 | 21,79 | 39.294,45 | |
| Upbound Group Inc. | 14,50EUR | 16:35 | 33,60 | 14,50 | 1.522,50 | |||
| Urban Outfitters Inc. | 53,28EUR | 15:25 | -2,59 | -1,40 | 68,38 | 35,00 | 4.475,52 | |
| US Lime & Minerals Inc. | 102,10EUR | 20:22 | +0,89 | +0,90 | 152,00 | 74,25 | 1.021,00 | |
| Uzin Utz SE | 73,00EUR | 09:51 | +2,10 | +1,50 | 77,00 | 47,20 | 63.656,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.