Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 13.07. | +0,85 | +0,50 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 475,60EUR | 17:08 | +0,25 | +1,20 | 936,00 | 330,20 | 4.756,00 | |
| UBM Development AG | 17,05EUR | 17:25 | +1,49 | +0,25 | 24,50 | 16,60 | 14.066,25 | |
| UFP Ind. | 73,80EUR | 13.07. | -0,33 | -0,24 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 204,60EUR | 17:44 | -3,62 | -7,50 | 250,20 | 151,50 | 23.938,20 | |
| Ulta Beauty Inc. | 412,40EUR | 10:19 | -2,03 | -8,40 | 601,80 | 388,10 | 4.124,00 | |
| Ultra Clean Holdings Inc. | 91,10EUR | 17:56 | +5,55 | +4,74 | 126,10 | 18,70 | 97.750,30 | |
| UMB Financial Corp. | 126,00EUR | 13.07. | -0,79 | -1,00 | 127,00 | 90,00 | 6.048,00 | |
| Unibail-Rodamco | 102,55EUR | 17:26 | +0,69 | +0,70 | 106,70 | 79,14 | 11.998,35 | |
| UniCredit S.p.A. | 82,08EUR | 18:23 | +0,04 | +0,03 | 83,73 | 57,01 | 903.126,24 | |
| Union Pacific Corp. | 253,30EUR | 18:12 | -0,39 | -1,00 | 254,80 | 180,04 | 165.404,90 | |
| Uniper | 43,60EUR | 17:58 | +2,61 | +1,10 | 56,30 | 27,15 | 118.112,40 | |
| UNIQA | 17,44EUR | 18:21 | -0,46 | -0,08 | 18,34 | 11,36 | 54.343,04 | |
| United Bankshares Inc. | 40,40EUR | 13.07. | +0,50 | +0,20 | 41,20 | 29,20 | ||
| United Community Banks Inc. | 31,40EUR | 13.07. | ||||||
| United Internet | 24,20EUR | 17:29 | -1,47 | -0,36 | 30,10 | 22,62 | 203.667,20 | |
| United Natural Foods Inc. | 43,56EUR | 15:04 | +0,49 | +0,21 | 48,41 | 20,20 | 100.144,44 | |
| United Therapeutics Corp.(Del. | 467,80EUR | 15:47 | -1,72 | -8,00 | 520,40 | 237,10 | 38.359,60 | |
| UnitedHealth Group Inc. | 373,40EUR | 18:24 | -1,06 | -4,00 | 379,80 | 202,95 | 1.235.954,00 | |
| Universal Display Corp. | 69,20EUR | 15:30 | +1,55 | +1,06 | 132,20 | 68,04 | 13.424,80 | |
| Universal Music Group N.V. | 18,41EUR | 18:21 | -3,45 | -0,65 | 28,34 | 15,34 | 59.742,63 | |
| Upbound Group Inc. | 18,41EUR | 15:31 | -1,50 | -0,28 | 23,20 | 13,90 | 920,25 | |
| Urban Outfitters Inc. | 58,40EUR | 13.07. | -1,21 | -0,74 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 86,00EUR | 13.07. | +1,11 | +1,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 60,20EUR | 17:54 | -0,33 | -0,20 | 89,50 | 51,00 | 301,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.