Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,50EUR09.07.+1,72+1,0059,5036,60
Ubiquiti Inc.481,60EUR20:07+1,31+6,20936,00330,202.408,00
UBM Development AG17,05EUR09.07.-1,17-0,2024,5016,602.046,00
UFP Ind.73,80EUR09.07.+3,37+2,4297,8867,68
UFP Technologies Inc.210,40EUR20:30-4,42-9,60250,20151,5019.356,80
Ulta Beauty Inc.408,00EUR17:34+2,27+9,10601,80388,106.120,00
Ultra Clean Holdings Inc.91,00EUR14:55+0,94+0,86126,1018,7016.744,00
UMB Financial Corp.127,00EUR09.07.+0,80+1,00127,0090,00
Unibail-Rodamco102,50EUR18:56+0,24+0,25106,7078,66512,50
UniCredit S.p.A.83,21EUR21:01+1,50+1,2383,7356,16811.963,18
Union Pacific Corp.252,00EUR21:06+1,29+3,20253,30180,04250.740,00
Uniper43,25EUR20:48+1,53+0,6556,3027,1533.648,50
UNIQA18,02EUR20:23+0,33+0,0618,3411,3628.453,58
United Bankshares Inc.40,40EUR21:33+1,01+0,4041,2029,20929,20
United Community Banks Inc.31,40EUR09.07.+0,65+0,20
United Internet23,68EUR19:11+2,43+0,5630,1022,62260.480,00
United Natural Foods Inc.40,92EUR09.07.+2,06+0,8648,4120,161.227,60
United Therapeutics Corp.(Del.480,60EUR21:37-0,25-1,20520,40237,1052.866,00
UnitedHealth Group Inc.372,00EUR21:10-1,33-5,00379,80202,95804.636,00
Universal Display Corp.70,74EUR20:27+0,95+0,66133,6068,04353,70
Universal Music Group N.V.19,01EUR18:41+0,99+0,1928,3415,3425.549,44
Upbound Group Inc.18,38EUR15:46+6,22+1,1023,2013,902.205,00
Urban Outfitters Inc.58,40EUR09.07.-0,17-0,1071,5652,32
US Lime & Minerals Inc.86,00EUR09.07.+2,91+2,50118,0084,5086,00
Uzin Utz SE63,00EUR09.07.89,5051,001.260,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.