Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 57,50EUR | 17:04 | +1,77 | +1,00 | 64,50 | 36,60 | 9.487,50 | |
| Ubiquiti Inc. | 521,50EUR | 20:49 | +1,07 | +5,50 | 936,00 | 430,60 | 87.612,00 | |
| UBM Development AG | 17,15EUR | 16:58 | -0,29 | -0,05 | 24,50 | 16,60 | 7.031,50 | |
| UFP Ind. | 72,00EUR | 09:53 | +0,79 | +0,56 | 97,88 | 67,68 | 216,00 | |
| UFP Technologies Inc. | 249,00EUR | 17:06 | -2,30 | -5,80 | 290,00 | 151,50 | 10.707,00 | |
| Ulta Beauty Inc. | 476,40EUR | 16:47 | +0,99 | +4,70 | 601,80 | 388,10 | 20.008,80 | |
| Ultra Clean Holdings Inc. | 56,78EUR | 19:45 | +0,78 | +0,44 | 126,10 | 18,70 | 32.762,06 | |
| UMB Financial Corp. | 119,00EUR | 02.09. | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 97,36EUR | 20:07 | +0,48 | +0,46 | 106,70 | 85,74 | 17.135,36 | |
| UniCredit S.p.A. | 84,77EUR | 20:55 | +0,63 | +0,53 | 86,41 | 57,01 | 655.611,18 | |
| Union Pacific Corp. | 249,80EUR | 20:41 | +0,16 | +0,40 | 276,10 | 180,04 | 250.049,80 | |
| Uniper | 46,00EUR | 20:45 | +1,10 | +0,50 | 56,30 | 27,15 | 45.264,00 | |
| UNIQA | 18,80EUR | 20:39 | +4,33 | +0,78 | 18,84 | 12,08 | 387.336,40 | |
| United Bankshares Inc. | 40,60EUR | 02.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 02.09. | +0,67 | +0,20 | ||||
| United Internet | 27,40EUR | 19:51 | +0,44 | +0,12 | 30,10 | 22,26 | 305.701,80 | |
| United Natural Foods Inc. | 38,97EUR | 02.09. | -1,42 | -0,54 | 48,41 | 24,11 | 116,91 | |
| United Therapeutics Corp.(Del. | 416,80EUR | 15:46 | -0,26 | -1,10 | 520,40 | 324,00 | 5.418,40 | |
| UnitedHealth Group Inc. | 346,40EUR | 20:36 | 400,00 | 221,60 | 217.539,20 | |||
| Universal Display Corp. | 70,36EUR | 19:43 | -2,34 | -1,68 | 131,30 | 67,10 | 3.658,72 | |
| Universal Music Group N.V. | 14,47EUR | 20:17 | +0,42 | +0,06 | 27,01 | 14,18 | 214.226,65 | |
| Upbound Group Inc. | 15,95EUR | 02.09. | -0,56 | -0,09 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 02.09. | +2,78 | +1,88 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 99,50EUR | 02.09. | -0,50 | -0,50 | 118,00 | 84,50 | ||
| Uzin Utz SE | 68,60EUR | 19:03 | +2,08 | +1,40 | 89,50 | 51,00 | 15.572,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.