Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 10.08. | 64,50 | 36,60 | 258,00 | |||
| Ubiquiti Inc. | 504,50EUR | 16:26 | +1,06 | +5,20 | 936,00 | 330,20 | 74.666,00 | |
| UBM Development AG | 17,00EUR | 15:32 | +0,30 | +0,05 | 24,50 | 16,60 | 2.584,00 | |
| UFP Ind. | 80,00EUR | 10.08. | +2,15 | +1,68 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 277,00EUR | 16:56 | -0,79 | -2,20 | 290,00 | 151,50 | 24.099,00 | |
| Ulta Beauty Inc. | 473,20EUR | 10:23 | -0,40 | -1,90 | 601,80 | 388,10 | 11.356,80 | |
| Ultra Clean Holdings Inc. | 73,46EUR | 15:44 | +2,38 | +1,68 | 126,10 | 18,70 | 2.938,40 | |
| UMB Financial Corp. | 129,00EUR | 10.08. | +1,59 | +2,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 103,30EUR | 17:55 | -0,24 | -0,25 | 106,70 | 85,56 | 2.272,60 | |
| UniCredit S.p.A. | 84,70EUR | 17:57 | +0,02 | +0,02 | 85,92 | 57,01 | 372.934,10 | |
| Union Pacific Corp. | 252,80EUR | 17:15 | +0,04 | +0,10 | 276,10 | 180,04 | 242.435,20 | |
| Uniper | 46,50EUR | 17:56 | +5,68 | +2,50 | 56,30 | 27,15 | 599.571,00 | |
| UNIQA | 18,08EUR | 17:17 | -1,20 | -0,22 | 18,66 | 12,06 | 34.695,52 | |
| United Bankshares Inc. | 42,00EUR | 16:07 | +0,97 | +0,40 | 43,20 | 29,20 | 4.998,00 | |
| United Community Banks Inc. | 31,00EUR | 10.08. | +1,96 | +0,60 | ||||
| United Internet | 23,98EUR | 17:37 | +1,27 | +0,30 | 30,10 | 22,26 | 273.204,14 | |
| United Natural Foods Inc. | 41,47EUR | 16:00 | +2,35 | +0,94 | 48,41 | 21,93 | 5.183,75 | |
| United Therapeutics Corp.(Del. | 458,20EUR | 16:40 | +0,02 | +0,10 | 520,40 | 253,70 | 18.328,00 | |
| UnitedHealth Group Inc. | 351,00EUR | 17:54 | -0,51 | -1,80 | 400,00 | 217,55 | 264.303,00 | |
| Universal Display Corp. | 80,00EUR | 16:00 | +2,05 | +1,60 | 131,30 | 67,10 | 16.480,00 | |
| Universal Music Group N.V. | 15,04EUR | 17:48 | -0,92 | -0,14 | 27,01 | 14,18 | 127.930,24 | |
| Upbound Group Inc. | 17,65EUR | 10.08. | +0,55 | +0,09 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,84EUR | 17:44 | -1,11 | -0,76 | 71,56 | 52,32 | 1.696,00 | |
| US Lime & Minerals Inc. | 105,00EUR | 16:28 | 118,00 | 84,50 | 5.250,00 | |||
| Uzin Utz SE | 60,20EUR | 16:27 | -1,01 | -0,60 | 89,50 | 51,00 | 13.725,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.