Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 46,60EUR | 19.11. | +1,42 | +0,60 | 71,00 | 46,00 | ||
| UBM Development AG | 22,60EUR | 11:58 | -0,87 | -0,20 | 24,50 | 15,00 | 3.209,20 | |
| UFP Ind. | 75,90EUR | 19.11. | +0,70 | +0,54 | 131,25 | 75,90 | 75,90 | |
| UFP Technologies Inc. | 192,40EUR | 12:06 | -1,00 | -1,90 | 308,80 | 159,60 | 192,40 | |
| Ulta Beauty Inc. | 436,60EUR | 12:06 | +1,54 | +6,60 | 491,70 | 284,40 | 436,60 | |
| Ultra Clean Holdings Inc. | 19,40EUR | 13:55 | +4,17 | +0,80 | 38,60 | 15,00 | 10.728,20 | |
| UMB Financial Corp. | 90,00EUR | 19.11. | +2,23 | +2,00 | 121,00 | 75,50 | ||
| Unibail-Rodamco | 90,28EUR | 15:53 | +0,11 | +0,10 | 93,22 | 62,06 | 23.472,80 | |
| UniCredit S.p.A. | 63,16EUR | 15:56 | +1,96 | +1,22 | 70,00 | 35,46 | 497.827,12 | |
| Union Pacific Corp. | 192,08EUR | 15:56 | +0,64 | +1,22 | 245,30 | 180,04 | 96.232,08 | |
| Uniper | 30,60EUR | 15:46 | +2,68 | +0,80 | 47,50 | 27,15 | 117.840,60 | |
| UNIQA | 13,68EUR | 16:03 | +4,44 | +0,58 | 13,96 | 7,14 | 240.412,32 | |
| United Bankshares Inc. | 31,60EUR | 09:47 | +1,96 | +0,60 | 40,40 | 27,40 | 3.412,80 | |
| United Internet | 23,82EUR | 15:28 | +0,50 | +0,12 | 29,32 | 14,59 | 237.914,16 | |
| United Natural Foods Inc. | 30,60EUR | 19.11. | +2,40 | +0,73 | 37,35 | 18,12 | 2.295,00 | |
| United Therapeutics Corp.(Del. | 414,70EUR | 10:25 | +0,48 | +2,00 | 417,90 | 236,50 | 8.708,70 | |
| UnitedHealth Group Inc. | 269,40EUR | 16:02 | +0,43 | +1,15 | 592,00 | 202,95 | 1.343.767,20 | |
| Universal Display Corp. | 97,08EUR | 15:03 | +1,46 | +1,40 | 163,90 | 94,58 | 43.783,08 | |
| Universal Music Group N.V. | 22,40EUR | 15:38 | -3,06 | -0,71 | 29,15 | 21,48 | 46.121,60 | |
| Upbound Group Inc. | 13,90EUR | 19.11. | 33,60 | 13,90 | 13,90 | |||
| Urban Outfitters Inc. | 53,42EUR | 19.11. | +1,94 | +1,00 | 68,38 | 35,20 | ||
| US Lime & Minerals Inc. | 99,20EUR | 19.11. | +2,36 | +2,40 | 152,00 | 74,25 | 99,20 | |
| Uzin Utz SE | 72,50EUR | 12:29 | 77,00 | 47,20 | 5.002,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.