Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 22:25 | +2,75 | +1,50 | 54,00 | 36,60 | ||
| Ubiquiti Inc. | 496,20EUR | 16:17 | -2,07 | -10,20 | 936,00 | 330,20 | 3.969,60 | |
| UBM Development AG | 17,20EUR | 14:23 | 24,50 | 16,60 | 2.098,40 | |||
| UFP Ind. | 74,40EUR | 22:25 | +7,14 | +5,22 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 209,80EUR | 17:26 | +3,90 | +8,00 | 228,60 | 151,50 | 4.405,80 | |
| Ulta Beauty Inc. | 401,50EUR | 09:31 | +4,51 | +18,10 | 601,80 | 387,00 | 401,50 | |
| Ultra Clean Holdings Inc. | 94,68EUR | 20:30 | -2,33 | -2,26 | 110,55 | 18,70 | 2.840,40 | |
| UMB Financial Corp. | 125,00EUR | 16:05 | +1,64 | +2,00 | 125,00 | 89,50 | 1.000,00 | |
| Unibail-Rodamco | 101,85EUR | 20:29 | +0,44 | +0,45 | 106,70 | 78,66 | 26.990,25 | |
| UniCredit S.p.A. | 77,12EUR | 21:52 | -2,11 | -1,66 | 80,91 | 55,64 | 1.064.795,84 | |
| Union Pacific Corp. | 229,40EUR | 20:22 | +0,71 | +1,60 | 242,50 | 180,04 | 98.642,00 | |
| Uniper | 44,10EUR | 21:58 | -2,22 | -1,00 | 56,30 | 27,15 | 141.516,90 | |
| UNIQA | 17,40EUR | 20:45 | -0,23 | -0,04 | 17,96 | 10,86 | 28.675,20 | |
| United Bankshares Inc. | 40,00EUR | 15:32 | +1,01 | +0,40 | 40,00 | 29,20 | 800,00 | |
| United Community Banks Inc. | 30,00EUR | 22:25 | +2,01 | +0,60 | ||||
| United Internet | 24,26EUR | 21:59 | +1,68 | +0,40 | 30,10 | 23,18 | 365.937,84 | |
| United Natural Foods Inc. | 44,54EUR | 17:38 | +0,33 | +0,15 | 48,41 | 18,27 | 1.202,58 | |
| United Therapeutics Corp.(Del. | 481,30EUR | 20:47 | +1,29 | +6,10 | 520,40 | 237,10 | 5.775,60 | |
| UnitedHealth Group Inc. | 357,20EUR | 21:52 | -0,67 | -2,40 | 364,40 | 202,95 | 1.610.972,00 | |
| Universal Display Corp. | 77,00EUR | 21:47 | +2,56 | +1,92 | 136,45 | 72,08 | 6.622,00 | |
| Universal Music Group N.V. | 18,46EUR | 18:28 | -0,19 | -0,04 | 28,34 | 15,34 | 24.895,80 | |
| Upbound Group Inc. | 17,02EUR | 21:55 | +4,98 | +0,81 | 23,20 | 13,90 | 9.820,54 | |
| Urban Outfitters Inc. | 63,43EUR | 22:25 | +2,09 | +1,30 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 95,50EUR | 22:25 | +1,08 | +1,00 | 118,00 | 85,45 | ||
| Uzin Utz SE | 64,40EUR | 19:37 | 89,50 | 51,00 | 20.414,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.