Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 62,00EUR | 08:18 | 64,50 | 36,60 | 124,00 | |||
| Ubiquiti Inc. | 462,40EUR | 21.08. | -0,21 | -1,00 | 936,00 | 426,60 | 131.321,60 | |
| UBM Development AG | 16,80EUR | 21.08. | +0,90 | +0,15 | 24,50 | 16,60 | 11.810,40 | |
| UFP Ind. | 75,50EUR | 21.08. | +0,05 | +0,04 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 263,40EUR | 13:54 | 290,00 | 151,50 | 4.477,80 | |||
| Ulta Beauty Inc. | 452,10EUR | 13:29 | +0,92 | +4,10 | 601,80 | 388,10 | 37.524,30 | |
| Ultra Clean Holdings Inc. | 63,70EUR | 07:57 | -2,78 | -1,80 | 126,10 | 18,70 | 8.981,70 | |
| UMB Financial Corp. | 129,00EUR | 21.08. | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 103,00EUR | 12:52 | -0,39 | -0,40 | 106,70 | 85,56 | 5.974,00 | |
| UniCredit S.p.A. | 83,88EUR | 14:29 | +0,50 | +0,42 | 85,96 | 57,01 | 379.557,00 | |
| Union Pacific Corp. | 264,20EUR | 14:09 | +0,11 | +0,30 | 276,10 | 180,04 | 62.615,40 | |
| Uniper | 44,85EUR | 14:33 | +2,05 | +0,90 | 56,30 | 27,15 | 145.672,80 | |
| UNIQA | 17,72EUR | 14:19 | +1,49 | +0,26 | 18,66 | 12,06 | 33.260,44 | |
| United Bankshares Inc. | 40,80EUR | 21.08. | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 31,60EUR | 21.08. | ||||||
| United Internet | 24,28EUR | 14:20 | -1,39 | -0,34 | 30,10 | 22,26 | 242.460,08 | |
| United Natural Foods Inc. | 40,90EUR | 10:51 | -0,46 | -0,19 | 48,41 | 23,28 | 2.290,40 | |
| United Therapeutics Corp.(Del. | 439,80EUR | 09:32 | -0,25 | -1,10 | 520,40 | 255,00 | 439,80 | |
| UnitedHealth Group Inc. | 336,00EUR | 14:21 | +0,48 | +1,60 | 400,00 | 221,60 | 223.776,00 | |
| Universal Display Corp. | 72,64EUR | 13:14 | -0,63 | -0,46 | 131,30 | 67,10 | 2.251,84 | |
| Universal Music Group N.V. | 14,66EUR | 14:21 | -0,68 | -0,10 | 27,01 | 14,18 | 46.662,78 | |
| Upbound Group Inc. | 16,05EUR | 21.08. | +0,50 | +0,08 | 23,20 | 13,90 | 1.845,18 | |
| Urban Outfitters Inc. | 64,32EUR | 07:30 | -0,76 | -0,48 | 71,56 | 52,32 | 64,32 | |
| US Lime & Minerals Inc. | 102,00EUR | 13:39 | 118,00 | 84,50 | 204,00 | |||
| Uzin Utz SE | 62,60EUR | 10:53 | 89,50 | 51,00 | 21.409,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.