Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 45,60EUR | 19.12. | +0,46 | +0,20 | 71,00 | 45,20 | ||
| UBM Development AG | 20,80EUR | 17:07 | -1,94 | -0,40 | 24,50 | 16,00 | 60.070,40 | |
| UFP Ind. | 78,92EUR | 16:55 | -0,28 | -0,22 | 114,95 | 74,68 | 1.025,96 | |
| UFP Technologies Inc. | 196,10EUR | 17:32 | +1,69 | +3,30 | 275,40 | 159,60 | 15.884,10 | |
| Ulta Beauty Inc. | 515,00EUR | 17:30 | +1,30 | +6,60 | 525,20 | 284,40 | 22.660,00 | |
| Ultra Clean Holdings Inc. | 22,00EUR | 17:31 | +0,92 | +0,20 | 38,20 | 15,00 | 1.100,00 | |
| UMB Financial Corp. | 102,00EUR | 17:06 | 120,00 | 75,50 | 11.220,00 | |||
| Unibail-Rodamco | 91,96EUR | 15:58 | +0,50 | +0,46 | 93,34 | 62,06 | 45.244,32 | |
| UniCredit S.p.A. | 69,86EUR | 18:20 | -0,64 | -0,45 | 70,99 | 37,07 | 1.566.959,80 | |
| Union Pacific Corp. | 198,82EUR | 17:53 | -0,20 | -0,40 | 245,30 | 180,04 | 310.755,66 | |
| Uniper | 32,80EUR | 18:19 | -1,06 | -0,35 | 47,50 | 27,15 | 68.945,60 | |
| UNIQA | 15,48EUR | 18:18 | 15,64 | 7,64 | 68.173,92 | |||
| United Bankshares Inc. | 34,20EUR | 19.12. | +0,59 | +0,20 | 39,00 | 27,40 | ||
| United Community Banks Inc. | 27,60EUR | 19.12. | +0,73 | +0,20 | ||||
| United Internet | 26,56EUR | 17:55 | +0,53 | +0,14 | 29,32 | 14,59 | 383.924,80 | |
| United Natural Foods Inc. | 29,09EUR | 16:04 | +3,77 | +1,07 | 37,35 | 18,12 | 3.810,79 | |
| United Therapeutics Corp.(Del. | 439,50EUR | 15:36 | -0,07 | -0,30 | 443,20 | 236,50 | 1.758,00 | |
| UnitedHealth Group Inc. | 277,00EUR | 18:28 | -0,81 | -2,25 | 538,20 | 202,95 | 3.199.350,00 | |
| Universal Display Corp. | 100,25EUR | 16:48 | +0,92 | +0,91 | 155,85 | 93,14 | 4.711,75 | |
| Universal Music Group N.V. | 22,18EUR | 18:12 | 29,15 | 21,01 | 66.229,48 | |||
| Upbound Group Inc. | 14,80EUR | 19.12. | +1,36 | +0,20 | 29,40 | 13,90 | 1.657,60 | |
| Urban Outfitters Inc. | 68,34EUR | 17:29 | -1,24 | -0,86 | 71,56 | 38,20 | 18.998,52 | |
| US Lime & Minerals Inc. | 111,10EUR | 19.12. | +1,77 | +1,90 | 132,00 | 74,25 | ||
| Uzin Utz SE | 71,50EUR | 18:10 | -0,74 | -0,50 | 77,00 | 47,20 | 28.528,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.