Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.58,50EUR01.09.64,5036,6025.506,00
Ubiquiti Inc.511,00EUR01.09.-0,30-1,50936,00430,60511,00
UBM Development AG17,10EUR01.09.-0,89-0,1524,5016,601.504,80
UFP Ind.73,30EUR01.09.-2,17-1,5697,8867,6873,30
UFP Technologies Inc.254,40EUR01.09.-0,86-2,20290,00151,506.868,80
Ulta Beauty Inc.470,30EUR01.09.+2,07+9,50601,80388,1046.089,40
Ultra Clean Holdings Inc.56,32EUR01.09.-3,84-2,22126,1018,70113.090,56
UMB Financial Corp.119,00EUR01.09.-1,65-2,00129,0090,0014.518,00
Unibail-Rodamco96,78EUR01.09.-0,72-0,70106,7085,5633.776,22
UniCredit S.p.A.83,05EUR01.09.-1,35-1,1386,4157,01455.612,30
Union Pacific Corp.250,20EUR01.09.-3,18-8,20276,10180,04535.928,40
Uniper46,20EUR01.09.+1,00+0,4556,3027,1581.496,80
UNIQA17,64EUR01.09.-0,11-0,0218,6612,0625.172,28
United Bankshares Inc.40,60EUR01.09.-0,50-0,2043,2029,20
United Community Banks Inc.30,40EUR01.09.-1,34-0,40
United Internet26,96EUR01.09.-1,25-0,3430,1022,26414.402,16
United Natural Foods Inc.38,21EUR01.09.+2,03+0,7648,4123,82152,84
United Therapeutics Corp.(Del.445,50EUR01.09.+0,67+2,90520,40258,705.791,50
UnitedHealth Group Inc.341,40EUR01.09.+2,03+6,80400,00221,60693.042,00
Universal Display Corp.72,12EUR01.09.-0,87-0,62131,3067,1072,12
Universal Music Group N.V.14,38EUR01.09.-2,48-0,3727,0114,18218.485,63
Upbound Group Inc.15,95EUR01.09.+0,83+0,1323,2013,9015,95
Urban Outfitters Inc.68,00EUR01.09.-1,52-1,0571,5652,3250.320,00
US Lime & Minerals Inc.99,50EUR01.09.-2,48-2,50118,0084,508.557,00
Uzin Utz SE69,00EUR01.09.+2,12+1,4089,5051,0035.052,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.