Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR22:25-0,93-0,5054,0036,60
Ubiquiti Inc.503,00EUR21:52-2,28-11,50936,00320,0070.923,00
UBM Development AG17,35EUR17:26+2,67+0,4524,5016,6012.335,85
UFP Ind.73,32EUR19:5597,8867,6810.118,16
UFP Technologies Inc.205,40EUR09:30-0,59-1,20228,60151,504.518,80
Ulta Beauty Inc.405,50EUR21:24+0,72+2,90601,80387,0027.168,50
Ultra Clean Holdings Inc.98,52EUR21:55+4,16+3,88102,0017,3043.250,28
UMB Financial Corp.114,00EUR22:25-0,86-1,00114,0089,50
Unibail-Rodamco100,25EUR18:33-0,45-0,45106,7078,6695.638,50
UniCredit S.p.A.74,51EUR21:25+1,80+1,3279,9954,48859.398,34
Union Pacific Corp.230,70EUR21:05-2,04-4,80242,50180,04207.860,70
Uniper46,75EUR21:42+2,75+1,2556,3027,15201.352,25
UNIQA17,76EUR19:45+0,80+0,1417,8410,8656.121,60
United Bankshares Inc.39,00EUR22:25-2,04-0,8039,2029,20
United Community Banks Inc.30,00EUR15:40-3,36-1,00180,00
United Internet25,88EUR21:41-1,60-0,4230,1023,20300.570,32
United Natural Foods Inc.42,94EUR20:14-0,28-0,1248,4118,271.374,08
United Therapeutics Corp.(Del.474,50EUR17:28+0,49+2,30520,40237,108.541,00
UnitedHealth Group Inc.355,00EUR21:49+0,51+1,80359,40202,952.064.680,00
Universal Display Corp.80,76EUR17:58+1,60+1,26136,4572,089.933,48
Universal Music Group N.V.18,15EUR20:38+1,87+0,3328,3415,34121.024,20
Upbound Group Inc.16,69EUR18:32-1,33-0,2223,2013,909.677,30
Urban Outfitters Inc.67,76EUR08:01-0,09-0,0671,5652,32203,28
US Lime & Minerals Inc.95,00EUR09:30+1,61+1,50118,0085,2595,00
Uzin Utz SE59,60EUR19:05+6,79+3,6089,5051,0056.441,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.