Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 31.07. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 489,40EUR | 16:18 | 936,00 | 330,20 | 68.026,60 | |||
| UBM Development AG | 17,00EUR | 09:30 | +0,60 | +0,10 | 24,50 | 16,60 | 51,00 | |
| UFP Ind. | 76,36EUR | 09:31 | +5,24 | +3,90 | 97,88 | 67,68 | 76,36 | |
| UFP Technologies Inc. | 229,80EUR | 16:32 | +3,47 | +7,60 | 250,20 | 151,50 | 4.825,80 | |
| Ulta Beauty Inc. | 454,10EUR | 15:46 | +3,55 | +15,70 | 601,80 | 388,10 | 34.965,70 | |
| Ultra Clean Holdings Inc. | 75,10EUR | 16:24 | +5,62 | +4,02 | 126,10 | 18,70 | 276.818,60 | |
| UMB Financial Corp. | 129,00EUR | 16:25 | +0,79 | +1,00 | 129,00 | 90,00 | 1.935,00 | |
| Unibail-Rodamco | 104,90EUR | 16:37 | -0,38 | -0,40 | 106,70 | 84,64 | 13.112,50 | |
| UniCredit S.p.A. | 83,84EUR | 16:35 | +2,76 | +2,25 | 84,40 | 57,01 | 1.325.426,56 | |
| Union Pacific Corp. | 251,80EUR | 15:59 | -0,20 | -0,50 | 276,10 | 180,04 | 117.087,00 | |
| Uniper | 41,90EUR | 16:24 | +0,96 | +0,40 | 56,30 | 27,15 | 95.532,00 | |
| UNIQA | 17,90EUR | 16:00 | -0,67 | -0,12 | 18,34 | 12,06 | 79.493,90 | |
| United Bankshares Inc. | 43,20EUR | 31.07. | +1,92 | +0,80 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 31,00EUR | 31.07. | +1,31 | +0,40 | ||||
| United Internet | 23,80EUR | 16:00 | +0,34 | +0,08 | 30,10 | 22,62 | 147.702,80 | |
| United Natural Foods Inc. | 44,61EUR | 16:00 | -0,36 | -0,16 | 48,41 | 21,56 | 267,66 | |
| United Therapeutics Corp.(Del. | 450,20EUR | 15:40 | +0,81 | +3,60 | 520,40 | 248,90 | 1.800,80 | |
| UnitedHealth Group Inc. | 360,60EUR | 16:24 | +0,56 | +2,00 | 400,00 | 204,55 | 705.694,20 | |
| Universal Display Corp. | 70,04EUR | 15:21 | +1,91 | +1,32 | 131,30 | 67,10 | 770,44 | |
| Universal Music Group N.V. | 14,70EUR | 16:36 | +1,34 | +0,20 | 27,01 | 14,18 | 846.211,58 | |
| Upbound Group Inc. | 17,12EUR | 12:30 | +2,19 | +0,37 | 23,20 | 13,90 | 2.071,52 | |
| Urban Outfitters Inc. | 65,35EUR | 31.07. | +3,03 | +1,94 | 71,56 | 52,32 | 1.307,00 | |
| US Lime & Minerals Inc. | 100,00EUR | 31.07. | +2,11 | +2,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 61,60EUR | 16:00 | +1,02 | +0,60 | 89,50 | 51,00 | 554,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.