Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,40EUR09.04.+1,89+0,8061,0036,60130,20
UBM Development AG17,55EUR14:50+0,86+0,1524,5017,151.544,40
UFP Ind.80,28EUR09:30+0,97+0,7897,8873,8680,28
UFP Technologies Inc.173,20EUR09:30-0,75-1,30229,00159,60346,40
Ulta Beauty Inc.449,40EUR15:35-2,98-13,50601,80308,4011.235,00
Ultra Clean Holdings Inc.62,10EUR10:54+4,17+2,5862,7816,003.105,00
UMB Financial Corp.103,00EUR14:17-1,94-2,00113,0075,503.502,00
Unibail-Rodamco102,65EUR16:08-0,15-0,15106,4563,785.851,05
UniCredit S.p.A.68,73EUR16:35+1,84+1,2479,9945,50949.711,14
Union Pacific Corp.214,00EUR16:35230,10180,04156.434,00
Uniper40,15EUR16:25+3,59+1,4048,5027,1554.604,00
UNIQA16,26EUR16:37+2,52+0,4017,049,1471.625,30
United Bankshares Inc.35,40EUR09.04.-1,06-0,4038,8027,60
United Community Banks Inc.28,80EUR09.04.-2,03-0,6020.160,00
United Internet27,88EUR16:19+1,61+0,4430,1017,51381.705,08
United Natural Foods Inc.40,18EUR11:23-1,24-0,5040,7718,126.227,90
United Therapeutics Corp.(Del.489,00EUR15:33-0,70-3,40520,40236,501.956,00
UnitedHealth Group Inc.263,60EUR16:37+0,61+1,60535,00202,95545.652,00
Universal Display Corp.79,56EUR09:30+2,19+1,74141,8076,80159,12
Universal Music Group N.V.19,44EUR16:31+2,43+0,4628,5615,34476.882,64
Upbound Group Inc.15,66EUR09:30+0,29+0,0523,4013,9015,66
Urban Outfitters Inc.58,50EUR09.04.-1,13-0,6671,5641,351.170,00
US Lime & Minerals Inc.118,00EUR16:14+0,86+1,00118,0074,25236,00
Uzin Utz SE67,00EUR15:55+5,02+3,2089,5056,0034.103,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.