Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 50,50EUR | 17:16 | -0,98 | -0,50 | 64,50 | 36,60 | 757,50 | |
| Ubiquiti Inc. | 587,00EUR | 20:03 | +3,25 | +18,50 | 936,00 | 430,60 | 24.067,00 | |
| UFP Ind. | 68,34EUR | 16:07 | -1,84 | -1,24 | 97,88 | 67,08 | 1.025,10 | |
| UFP Technologies Inc. | 262,00EUR | 08.10. | +1,34 | +3,40 | 290,00 | 151,50 | ||
| Ulta Beauty Inc. | 507,00EUR | 17:47 | +1,36 | +6,80 | 601,80 | 388,10 | 10.140,00 | |
| Ultra Clean Holdings Inc. | 62,50EUR | 09:36 | +0,13 | +0,08 | 126,10 | 18,70 | 2.500,00 | |
| UMB Financial Corp. | 117,00EUR | 08.10. | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 87,50EUR | 17:47 | +1,53 | +1,32 | 106,70 | 86,16 | 6.737,50 | |
| UniCredit S.p.A. | 76,17EUR | 19:58 | +0,40 | +0,30 | 86,41 | 57,01 | 744.257,07 | |
| Union Pacific Corp. | 248,60EUR | 19:20 | +0,36 | +0,90 | 276,10 | 185,56 | 175.263,00 | |
| Uniper | 45,35EUR | 19:09 | -0,11 | -0,05 | 56,30 | 27,15 | 88.205,75 | |
| UNIQA | 16,66EUR | 19:53 | -0,83 | -0,14 | 18,90 | 12,22 | 86.898,56 | |
| United Bankshares Inc. | 41,40EUR | 08.10. | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 30,00EUR | 08.10. | -0,67 | -0,20 | ||||
| United Internet | 23,16EUR | 19:04 | -1,87 | -0,44 | 30,10 | 22,26 | 407.801,28 | |
| United Natural Foods Inc. | 38,98EUR | 08.10. | +1,90 | +0,74 | 48,41 | 26,05 | 13.058,30 | |
| United Therapeutics Corp.(Del. | 484,80EUR | 17:35 | +3,81 | +17,90 | 520,40 | 351,90 | 15.513,60 | |
| UnitedHealth Group Inc. | 338,60EUR | 19:44 | +2,79 | +9,20 | 400,00 | 221,60 | 371.105,60 | |
| Universal Display Corp. | 64,50EUR | 08.10. | +2,10 | +1,36 | 131,30 | 64,36 | 38.119,50 | |
| Universal Music Group N.V. | 14,90EUR | 20:09 | +1,29 | +0,19 | 27,01 | 13,94 | 400.452,08 | |
| Upbound Group Inc. | 13,76EUR | 08.10. | -1,95 | -0,27 | 20,80 | 13,30 | 5.504,00 | |
| Urban Outfitters Inc. | 66,44EUR | 08.10. | +1,46 | +1,05 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 97,00EUR | 08.10. | +0,52 | +0,50 | 118,00 | 84,50 | 97,00 | |
| Uzin Utz SE | 67,40EUR | 17:13 | +0,30 | +0,20 | 89,50 | 51,00 | 8.762,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.