Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 57,00EUR | 30.06. | +2,65 | +1,50 | 57,00 | 36,60 | ||
| Ubiquiti Inc. | 474,00EUR | 17:50 | +1,89 | +8,80 | 936,00 | 330,20 | 3.792,00 | |
| UBM Development AG | 17,20EUR | 09:30 | +2,36 | +0,40 | 24,50 | 16,60 | 275,20 | |
| UFP Ind. | 80,08EUR | 09:31 | -0,05 | -0,04 | 97,88 | 67,68 | 80,08 | |
| UFP Technologies Inc. | 232,80EUR | 09:31 | +3,30 | +7,60 | 232,80 | 151,50 | 232,80 | |
| Ulta Beauty Inc. | 398,70EUR | 17:40 | +1,35 | +5,30 | 601,80 | 388,10 | 10.366,20 | |
| Ultra Clean Holdings Inc. | 116,00EUR | 17:08 | -5,83 | -7,20 | 126,10 | 18,70 | 45.124,00 | |
| UMB Financial Corp. | 125,00EUR | 30.06. | +3,23 | +4,00 | 125,00 | 90,00 | ||
| Unibail-Rodamco | 101,10EUR | 16:45 | -1,37 | -1,40 | 106,70 | 78,66 | 1.920,90 | |
| UniCredit S.p.A. | 78,79EUR | 17:53 | +0,54 | +0,42 | 80,91 | 55,95 | 730.619,67 | |
| Union Pacific Corp. | 242,50EUR | 17:38 | +2,11 | +5,00 | 242,80 | 180,04 | 152.532,50 | |
| Uniper | 41,20EUR | 17:53 | +1,60 | +0,65 | 56,30 | 27,15 | 131.016,00 | |
| UNIQA | 17,70EUR | 17:49 | +0,11 | +0,02 | 17,96 | 11,22 | 118.908,60 | |
| United Bankshares Inc. | 40,00EUR | 30.06. | +3,02 | +1,20 | 40,00 | 29,20 | ||
| United Community Banks Inc. | 31,40EUR | 30.06. | +3,27 | +1,00 | ||||
| United Internet | 23,12EUR | 17:10 | +0,61 | +0,14 | 30,10 | 22,62 | 496.987,52 | |
| United Natural Foods Inc. | 40,20EUR | 17:13 | +2,88 | +1,14 | 48,41 | 18,96 | 25.245,60 | |
| United Therapeutics Corp.(Del. | 474,70EUR | 17:59 | +1,17 | +5,50 | 520,40 | 237,10 | 29.431,40 | |
| UnitedHealth Group Inc. | 373,00EUR | 18:07 | +2,54 | +9,20 | 377,40 | 202,95 | 1.175.696,00 | |
| Universal Display Corp. | 75,96EUR | 13:51 | +1,14 | +0,86 | 136,45 | 72,08 | 303,84 | |
| Universal Music Group N.V. | 18,95EUR | 18:01 | +3,07 | +0,56 | 28,34 | 15,34 | 19.210,23 | |
| Upbound Group Inc. | 17,02EUR | 30.06. | +0,60 | +0,11 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 15:44 | +0,92 | +0,57 | 71,56 | 52,32 | 869,68 | |
| US Lime & Minerals Inc. | 89,00EUR | 30.06. | +3,85 | +3,50 | 118,00 | 85,45 | 534,00 | |
| Uzin Utz SE | 63,20EUR | 18:03 | +2,60 | +1,60 | 89,50 | 51,00 | 1.706,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.