Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 22:25 | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 495,00EUR | 19:10 | -2,16 | -10,90 | 936,00 | 330,20 | 31.185,00 | |
| UBM Development AG | 17,00EUR | 22:25 | 24,50 | 16,60 | ||||
| UFP Ind. | 78,18EUR | 09:30 | -1,91 | -1,50 | 97,88 | 67,68 | 78,18 | |
| UFP Technologies Inc. | 282,00EUR | 18:25 | +0,07 | +0,20 | 290,00 | 151,50 | 9.588,00 | |
| Ulta Beauty Inc. | 437,60EUR | 16:58 | -1,35 | -6,00 | 601,80 | 388,10 | 3.500,80 | |
| Ultra Clean Holdings Inc. | 74,54EUR | 18:34 | -8,94 | -7,14 | 126,10 | 18,70 | 28.474,28 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | +0,77 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 103,35EUR | 15:08 | +0,10 | +0,10 | 106,70 | 85,56 | 1.653,60 | |
| UniCredit S.p.A. | 85,29EUR | 21:01 | -0,34 | -0,29 | 85,96 | 57,01 | 658.012,35 | |
| Union Pacific Corp. | 255,80EUR | 20:56 | -1,71 | -4,40 | 276,10 | 180,04 | 196.710,20 | |
| Uniper | 46,45EUR | 21:13 | -2,34 | -1,10 | 56,30 | 27,15 | 211.486,85 | |
| UNIQA | 18,24EUR | 20:58 | +0,33 | +0,06 | 18,66 | 12,06 | 17.929,92 | |
| United Bankshares Inc. | 42,00EUR | 11:42 | 43,20 | 29,20 | 2.184,00 | |||
| United Community Banks Inc. | 31,00EUR | 22:25 | -0,63 | -0,20 | ||||
| United Internet | 24,48EUR | 21:24 | +2,00 | +0,48 | 30,10 | 22,26 | 243.918,72 | |
| United Natural Foods Inc. | 41,61EUR | 17:02 | +0,02 | +0,01 | 48,41 | 22,44 | 4.535,49 | |
| United Therapeutics Corp.(Del. | 433,80EUR | 20:16 | -0,58 | -2,50 | 520,40 | 255,00 | 18.219,60 | |
| UnitedHealth Group Inc. | 347,00EUR | 21:55 | +0,29 | +1,00 | 400,00 | 221,60 | 1.700.300,00 | |
| Universal Display Corp. | 77,46EUR | 19:42 | -2,60 | -2,04 | 131,30 | 67,10 | 3.253,32 | |
| Universal Music Group N.V. | 14,98EUR | 19:30 | +1,53 | +0,23 | 27,01 | 14,18 | 223.486,90 | |
| Upbound Group Inc. | 17,14EUR | 22:25 | -0,59 | -0,10 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,56EUR | 16:50 | +1,75 | +1,15 | 71,56 | 52,32 | 5.067,00 | |
| US Lime & Minerals Inc. | 105,00EUR | 22:25 | 118,00 | 84,50 | ||||
| Uzin Utz SE | 62,80EUR | 17:28 | +1,67 | +1,00 | 89,50 | 51,00 | 50.428,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.