Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 63,00EUR | 22:25 | +0,81 | +0,50 | 63,00 | 36,60 | ||
| Ubiquiti Inc. | 477,80EUR | 15:55 | -1,66 | -7,80 | 936,00 | 330,20 | 2.866,80 | |
| UBM Development AG | 17,05EUR | 17:37 | +1,49 | +0,25 | 24,50 | 16,60 | 5.029,75 | |
| UFP Ind. | 76,50EUR | 22:25 | +0,40 | +0,30 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 206,40EUR | 16:09 | -0,58 | -1,20 | 250,20 | 151,50 | 7.017,60 | |
| Ulta Beauty Inc. | 419,80EUR | 15:45 | -0,78 | -3,30 | 601,80 | 388,10 | 1.679,20 | |
| Ultra Clean Holdings Inc. | 88,00EUR | 17:12 | -0,50 | -0,44 | 126,10 | 18,70 | 78.584,00 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 104,55EUR | 19:40 | +0,24 | +0,25 | 106,70 | 81,40 | 19.550,85 | |
| UniCredit S.p.A. | 79,45EUR | 21:55 | -5,02 | -4,20 | 84,40 | 57,01 | 2.756.358,85 | |
| Union Pacific Corp. | 266,80EUR | 21:14 | +4,31 | +11,00 | 276,10 | 180,04 | 234.517,20 | |
| Uniper | 43,05EUR | 21:30 | -1,95 | -0,85 | 56,30 | 27,15 | 34.698,30 | |
| UNIQA | 17,28EUR | 20:38 | -0,23 | -0,04 | 18,34 | 11,68 | 56.661,12 | |
| United Bankshares Inc. | 41,20EUR | 15:30 | +1,47 | +0,60 | 42,00 | 29,20 | 6.180,00 | |
| United Community Banks Inc. | 30,80EUR | 22:25 | ||||||
| United Internet | 23,58EUR | 20:13 | -2,33 | -0,56 | 30,10 | 22,62 | 98.611,56 | |
| United Natural Foods Inc. | 43,80EUR | 22:25 | -3,40 | -1,49 | 48,41 | 21,56 | ||
| United Therapeutics Corp.(Del. | 458,80EUR | 15:48 | +0,81 | +3,70 | 520,40 | 237,10 | 8.258,40 | |
| UnitedHealth Group Inc. | 373,00EUR | 21:17 | -1,43 | -5,40 | 400,00 | 202,95 | 370.016,00 | |
| Universal Display Corp. | 70,56EUR | 17:01 | -2,28 | -1,62 | 131,30 | 68,04 | 6.914,88 | |
| Universal Music Group N.V. | 18,17EUR | 19:36 | -1,39 | -0,26 | 28,26 | 15,34 | 38.683,93 | |
| Upbound Group Inc. | 19,03EUR | 22:25 | -1,24 | -0,23 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 64,41EUR | 22:25 | -5,26 | -3,38 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 95,50EUR | 22:25 | 118,00 | 84,50 | ||||
| Uzin Utz SE | 59,80EUR | 20:30 | +0,69 | +0,40 | 89,50 | 51,00 | 1.913,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.