Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 12.08. | +0,78 | +0,50 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 501,00EUR | 19:49 | +1,40 | +7,00 | 936,00 | 330,20 | 4.509,00 | |
| UBM Development AG | 17,00EUR | 16:51 | +0,30 | +0,05 | 24,50 | 16,60 | 3.026,00 | |
| UFP Ind. | 79,74EUR | 12.08. | +0,58 | +0,46 | 97,88 | 67,68 | 159,48 | |
| UFP Technologies Inc. | 284,40EUR | 17:44 | +0,50 | +1,40 | 290,00 | 151,50 | 12.798,00 | |
| Ulta Beauty Inc. | 473,20EUR | 12.08. | -2,61 | -12,00 | 601,80 | 388,10 | ||
| Ultra Clean Holdings Inc. | 79,22EUR | 12.08. | +4,93 | +3,84 | 126,10 | 18,70 | 12.437,54 | |
| UMB Financial Corp. | 129,00EUR | 12.08. | +0,78 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 104,00EUR | 15:55 | 106,70 | 85,56 | 1.144,00 | |||
| UniCredit S.p.A. | 85,70EUR | 20:40 | +0,58 | +0,49 | 85,96 | 57,01 | 652.434,10 | |
| Union Pacific Corp. | 259,30EUR | 20:46 | +1,81 | +4,60 | 276,10 | 180,04 | 317.383,20 | |
| Uniper | 47,85EUR | 20:18 | 56,30 | 27,15 | 301.885,65 | |||
| UNIQA | 18,22EUR | 17:13 | -1,30 | -0,24 | 18,66 | 12,06 | 62.130,20 | |
| United Bankshares Inc. | 42,40EUR | 16:55 | +0,47 | +0,20 | 43,20 | 29,20 | 5.045,60 | |
| United Community Banks Inc. | 31,00EUR | 12.08. | +0,64 | +0,20 | ||||
| United Internet | 24,12EUR | 20:20 | +0,08 | +0,02 | 30,10 | 22,26 | 357.337,80 | |
| United Natural Foods Inc. | 41,68EUR | 16:51 | -0,12 | -0,05 | 48,41 | 22,44 | 5.210,00 | |
| United Therapeutics Corp.(Del. | 435,70EUR | 20:41 | -1,41 | -6,20 | 520,40 | 255,00 | 146.830,90 | |
| UnitedHealth Group Inc. | 347,20EUR | 20:33 | -1,59 | -5,60 | 400,00 | 221,60 | 328.798,40 | |
| Universal Display Corp. | 81,98EUR | 12.08. | -1,21 | -0,96 | 131,30 | 67,10 | 1.229,70 | |
| Universal Music Group N.V. | 14,71EUR | 20:48 | -0,88 | -0,13 | 27,01 | 14,18 | 194.613,30 | |
| Upbound Group Inc. | 17,04EUR | 15:57 | +3,91 | +0,64 | 23,20 | 13,90 | 1.209,84 | |
| Urban Outfitters Inc. | 67,84EUR | 12.08. | -1,66 | -1,11 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 105,00EUR | 12.08. | -0,97 | -1,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 61,80EUR | 18:00 | +0,33 | +0,20 | 89,50 | 51,00 | 3.769,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.