Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 18.08. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 508,50EUR | 18.08. | -1,10 | -5,50 | 936,00 | 330,20 | 5.593,50 | |
| UBM Development AG | 17,05EUR | 14:52 | +1,80 | +0,30 | 24,50 | 16,60 | 10.230,00 | |
| UFP Ind. | 77,32EUR | 17:46 | +3,99 | +2,98 | 97,88 | 67,68 | 6.262,92 | |
| UFP Technologies Inc. | 266,00EUR | 18:42 | -1,04 | -2,80 | 290,00 | 151,50 | 1.596,00 | |
| Ulta Beauty Inc. | 461,50EUR | 17:21 | +2,36 | +10,50 | 601,80 | 388,10 | 9.230,00 | |
| Ultra Clean Holdings Inc. | 65,98EUR | 19:10 | -7,61 | -5,32 | 126,10 | 18,70 | 6.004,18 | |
| UMB Financial Corp. | 129,00EUR | 18.08. | -3,10 | -4,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 102,50EUR | 18:58 | +0,84 | +0,85 | 106,70 | 85,56 | 8.610,00 | |
| UniCredit S.p.A. | 82,41EUR | 19:20 | -1,41 | -1,18 | 85,96 | 57,01 | 237.258,39 | |
| Union Pacific Corp. | 259,00EUR | 20:03 | +0,19 | +0,50 | 276,10 | 180,04 | 139.601,00 | |
| Uniper | 43,80EUR | 19:25 | -1,80 | -0,80 | 56,30 | 27,15 | 133.502,40 | |
| UNIQA | 17,98EUR | 20:06 | -2,08 | -0,38 | 18,66 | 12,06 | 70.104,02 | |
| United Bankshares Inc. | 42,80EUR | 18.08. | -2,39 | -1,00 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 31,60EUR | 18.08. | -2,55 | -0,80 | 31,60 | |||
| United Internet | 24,00EUR | 19:20 | +1,01 | +0,24 | 30,10 | 22,26 | 228.192,00 | |
| United Natural Foods Inc. | 41,66EUR | 18.08. | +0,99 | +0,40 | 48,41 | 22,44 | 124,98 | |
| United Therapeutics Corp.(Del. | 450,00EUR | 18:08 | +1,62 | +7,20 | 520,40 | 255,00 | 2.250,00 | |
| UnitedHealth Group Inc. | 334,00EUR | 19:58 | -1,71 | -5,80 | 400,00 | 221,60 | 1.422.506,00 | |
| Universal Display Corp. | 73,18EUR | 15:29 | +1,65 | +1,20 | 131,30 | 67,10 | 19.173,16 | |
| Universal Music Group N.V. | 14,90EUR | 19:00 | +0,78 | +0,12 | 27,01 | 14,18 | 240.471,10 | |
| Upbound Group Inc. | 16,88EUR | 18.08. | +1,16 | +0,19 | 23,20 | 13,90 | 4.186,24 | |
| Urban Outfitters Inc. | 65,21EUR | 18.08. | -0,28 | -0,18 | 71,56 | 52,32 | 2.217,14 | |
| US Lime & Minerals Inc. | 101,00EUR | 18.08. | +0,99 | +1,00 | 118,00 | 84,50 | 101,00 | |
| Uzin Utz SE | 62,40EUR | 13:00 | +0,32 | +0,20 | 89,50 | 51,00 | 1.996,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.