Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR23.06.54,0036,60
Ubiquiti Inc.498,40EUR23.06.+0,20+1,00936,00330,2027.412,00
UBM Development AG17,05EUR11:05+0,59+0,1024,5016,6034,10
UFP Ind.74,40EUR23.06.+0,16+0,1297,8867,682.306,40
UFP Technologies Inc.203,60EUR23.06.+0,20+0,40228,60151,50610,80
Ulta Beauty Inc.401,50EUR09:31+0,50+2,00601,80387,00401,50
Ultra Clean Holdings Inc.96,98EUR23.06.+1,84+1,78110,5518,70158.271,36
UMB Financial Corp.120,00EUR23.06.120,0089,50
Unibail-Rodamco101,55EUR10:48106,7078,663.858,90
UniCredit S.p.A.78,59EUR10:53-0,18-0,1480,9155,64350.904,35
Union Pacific Corp.228,30EUR10:28-0,04-0,10242,50180,0417.807,40
Uniper45,50EUR11:11+0,22+0,1056,3027,1522.386,00
UNIQA17,28EUR11:08-0,58-0,1017,9610,862.868,48
United Bankshares Inc.39,60EUR23.06.39,6029,20
United Community Banks Inc.30,00EUR23.06.+0,67+0,20
United Internet24,18EUR11:16+1,68+0,4030,1023,18231.523,50
United Natural Foods Inc.45,05EUR23.06.+0,40+0,1848,4118,27991,10
United Therapeutics Corp.(Del.478,30EUR09:31+1,12+5,30520,40237,10478,30
UnitedHealth Group Inc.360,60EUR11:11+0,17+0,60360,60202,95127.291,80
Universal Display Corp.75,40EUR09:31+0,80+0,60136,4572,0875,40
Universal Music Group N.V.18,32EUR11:14+0,27+0,0528,3415,342.711,36
Upbound Group Inc.16,49EUR23.06.+0,46+0,0823,2013,90824,50
Urban Outfitters Inc.63,43EUR23.06.-0,61-0,3871,5652,32
US Lime & Minerals Inc.95,50EUR23.06.118,0085,45
Uzin Utz SE64,20EUR10:23+2,23+1,4089,5051,004.173,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.