Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 56,00EUR | 08:00 | 56,00 | 36,60 | 56,00 | |||
| Ubiquiti Inc. | 488,40EUR | 07:32 | +1,08 | +5,20 | 936,00 | 330,20 | 4.395,60 | |
| UBM Development AG | 17,20EUR | 10:54 | +0,59 | +0,10 | 24,50 | 16,60 | 4.076,40 | |
| UFP Ind. | 79,84EUR | 10:37 | +0,18 | +0,14 | 97,88 | 67,68 | 79,84 | |
| UFP Technologies Inc. | 209,80EUR | 24.06. | +0,19 | +0,40 | 228,60 | 151,50 | 4.405,80 | |
| Ulta Beauty Inc. | 416,00EUR | 12:22 | -1,83 | -7,70 | 601,80 | 387,00 | 21.632,00 | |
| Ultra Clean Holdings Inc. | 102,00EUR | 10:59 | +5,86 | +5,55 | 110,55 | 18,70 | 11.220,00 | |
| UMB Financial Corp. | 125,00EUR | 24.06. | 125,00 | 89,50 | 1.000,00 | |||
| Unibail-Rodamco | 102,85EUR | 12:14 | +0,98 | +1,00 | 106,70 | 78,66 | 11.622,05 | |
| UniCredit S.p.A. | 77,56EUR | 12:20 | +0,71 | +0,55 | 80,91 | 55,64 | 305.741,52 | |
| Union Pacific Corp. | 228,30EUR | 12:08 | -0,09 | -0,20 | 242,50 | 180,04 | 105.931,20 | |
| Uniper | 44,05EUR | 12:21 | -0,11 | -0,05 | 56,30 | 27,15 | 35.063,80 | |
| UNIQA | 17,82EUR | 11:40 | +2,77 | +0,48 | 17,96 | 11,10 | 63.314,46 | |
| United Bankshares Inc. | 40,00EUR | 24.06. | 40,00 | 29,20 | 800,00 | |||
| United Community Banks Inc. | 30,00EUR | 24.06. | ||||||
| United Internet | 24,36EUR | 12:06 | +0,50 | +0,12 | 30,10 | 23,18 | 145.892,04 | |
| United Natural Foods Inc. | 44,70EUR | 11:18 | -0,24 | -0,11 | 48,41 | 18,27 | 2.235,00 | |
| United Therapeutics Corp.(Del. | 486,00EUR | 08:10 | +1,31 | +6,30 | 520,40 | 237,10 | 5.346,00 | |
| UnitedHealth Group Inc. | 357,80EUR | 12:21 | +0,11 | +0,40 | 364,40 | 202,95 | 315.221,80 | |
| Universal Display Corp. | 78,36EUR | 10:25 | +1,41 | +1,08 | 136,45 | 72,08 | 9.246,48 | |
| Universal Music Group N.V. | 18,27EUR | 11:40 | +0,03 | +0,005 | 28,34 | 15,34 | 34.968,78 | |
| Upbound Group Inc. | 17,02EUR | 24.06. | +0,21 | +0,04 | 23,20 | 13,90 | 9.820,54 | |
| Urban Outfitters Inc. | 63,43EUR | 24.06. | -0,57 | -0,36 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 95,50EUR | 24.06. | +0,53 | +0,50 | 118,00 | 85,45 | ||
| Uzin Utz SE | 62,80EUR | 10:52 | 89,50 | 51,00 | 4.144,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.