Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.57,00EUR29.06.+0,86+0,5057,0036,60
Ubiquiti Inc.478,00EUR29.06.+1,14+5,40936,00330,2026.768,00
UBM Development AG17,15EUR09:0324,5016,608.180,55
UFP Ind.80,38EUR29.06.97,8867,6880,38
UFP Technologies Inc.227,00EUR09:01-4,37-10,00230,40151,5012.485,00
Ulta Beauty Inc.405,90EUR10:42+0,08+0,30601,80391,707.712,10
Ultra Clean Holdings Inc.116,25EUR13:49+1,55+1,75123,0018,7075.562,50
UMB Financial Corp.125,00EUR29.06.125,0089,50
Unibail-Rodamco103,00EUR13:05-0,63-0,65106,7078,666.592,00
UniCredit S.p.A.77,70EUR15:29+0,71+0,5580,9155,87290.131,80
Union Pacific Corp.239,90EUR15:18-0,59-1,40242,50180,04137.942,50
Uniper39,95EUR15:29-6,12-2,6056,3027,15151.610,25
UNIQA17,66EUR14:30-0,11-0,0217,9611,229.271,50
United Bankshares Inc.40,00EUR29.06.+0,50+0,2040,0029,20
United Community Banks Inc.31,40EUR29.06.2.731,80
United Internet23,32EUR15:23-2,60-0,6230,1023,18237.887,32
United Natural Foods Inc.40,30EUR07:59-0,10-0,0448,4118,9640,30
United Therapeutics Corp.(Del.481,60EUR29.06.+1,04+4,90520,40237,1015.411,20
UnitedHealth Group Inc.368,00EUR15:31+0,38+1,40377,40202,95754.768,00
Universal Display Corp.76,92EUR29.06.-0,75-0,56136,4572,0876,92
Universal Music Group N.V.18,30EUR15:17-0,92-0,1728,3415,3429.700,90
Upbound Group Inc.17,02EUR29.06.-0,97-0,1823,2013,90
Urban Outfitters Inc.62,60EUR29.06.-0,92-0,5771,5652,321.502,40
US Lime & Minerals Inc.90,00EUR08:46118,0085,4590,00
Uzin Utz SE61,80EUR14:07+0,99+0,6089,5051,006.798,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.