Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR08.06.+3,66+1,8057,0036,60
Ubiquiti Inc.497,40EUR08.06.+0,94+4,60936,00320,00395.433,00
UBM Development AG17,30EUR08.06.+0,58+0,1024,5016,607.663,90
UFP Ind.67,82EUR08.06.+2,03+1,4097,8867,68
UFP Technologies Inc.199,10EUR08.06.+1,09+2,10228,60151,508.163,10
Ulta Beauty Inc.402,70EUR08.06.-0,99-4,00601,80387,006.040,50
Ultra Clean Holdings Inc.74,36EUR08.06.+2,50+1,7681,2217,209.666,80
UMB Financial Corp.111,00EUR08.06.-0,89-1,00114,0089,50
Unibail-Rodamco97,58EUR08.06.+0,56+0,54106,7078,6629.664,32
UniCredit S.p.A.71,55EUR08.06.-1,38-1,0079,9954,481.344.209,85
Union Pacific Corp.233,40EUR08.06.-1,40-3,30242,50180,04200.023,80
Uniper46,10EUR08.06.-2,02-0,9556,3027,15104.785,30
UNIQA17,38EUR08.06.-0,35-0,0617,8010,86272.987,66
United Bankshares Inc.37,80EUR08.06.-0,53-0,2038,8029,2018.900,00
United Community Banks Inc.28,80EUR08.06.3.974,40
United Internet27,10EUR08.06.+1,73+0,4630,1023,20333.601,00
United Natural Foods Inc.44,46EUR08.06.-7,10-3,3848,4118,125.735,34
United Therapeutics Corp.(Del.474,70EUR08.06.-0,91-4,30520,40236,504.272,30
UnitedHealth Group Inc.352,20EUR08.06.+1,56+5,40354,60202,952.816.895,60
Universal Display Corp.77,26EUR08.06.+3,15+2,34141,8072,083.476,70
Universal Music Group N.V.18,07EUR08.06.+0,72+0,1328,3415,34198.209,83
Upbound Group Inc.15,73EUR08.06.+2,55+0,4023,2013,90
Urban Outfitters Inc.62,60EUR08.06.+0,78+0,4871,5652,3262,60
US Lime & Minerals Inc.92,50EUR08.06.+1,11+1,00118,0085,2520.627,50
Uzin Utz SE57,20EUR08.06.-0,37-0,2089,5054,0030.487,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.