Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.63,00EUR16.07.+0,80+0,5063,0036,601.260,00
Ubiquiti Inc.470,80EUR13:12-2,29-10,80936,00330,2019.302,80
UBM Development AG17,00EUR16.07.24,5016,60
UFP Ind.76,50EUR09:30+0,49+0,3897,8867,6876,50
UFP Technologies Inc.222,00EUR09:30-0,90-2,00250,20151,50222,00
Ulta Beauty Inc.411,50EUR09:30+1,49+6,20601,80388,102.880,50
Ultra Clean Holdings Inc.78,00EUR12:07-5,59-4,48126,1018,7031.980,00
UMB Financial Corp.129,00EUR12:12-1,55-2,00129,0090,005.934,00
Unibail-Rodamco103,90EUR14:29+0,49+0,50106,7080,341.974,10
UniCredit S.p.A.79,86EUR15:24-2,87-2,3683,7357,01493.934,10
Union Pacific Corp.264,90EUR15:11-0,15-0,40266,00180,04238.674,90
Uniper42,80EUR14:56+1,43+0,6056,3027,1575.627,60
UNIQA16,86EUR15:32-1,06-0,1818,3411,36177.046,86
United Bankshares Inc.42,00EUR16.07.-0,48-0,2042,0029,202.604,00
United Community Banks Inc.32,20EUR09:30-1,23-0,4032,20
United Internet24,26EUR15:29-0,33-0,0830,1022,62205.749,06
United Natural Foods Inc.43,06EUR16.07.-1,46-0,6448,4121,562.368,30
United Therapeutics Corp.(Del.456,30EUR14:26+0,61+2,80520,40237,102.737,80
UnitedHealth Group Inc.379,20EUR15:32+1,63+6,00400,00202,95737.164,80
Universal Display Corp.68,16EUR09:30-2,37-1,64131,3068,0468,16
Universal Music Group N.V.18,33EUR13:57+0,08+0,0228,3415,3442.843,85
Upbound Group Inc.19,59EUR10:15-0,38-0,0823,2013,90489,75
Urban Outfitters Inc.62,16EUR16.07.-0,49-0,3271,5652,32
US Lime & Minerals Inc.95,50EUR09:39-2,12-2,00118,0084,50668,50
Uzin Utz SE61,40EUR12:40+0,33+0,2089,5051,007.736,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.