Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 09.07. | +1,72 | +1,00 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 481,60EUR | 20:07 | +1,31 | +6,20 | 936,00 | 330,20 | 2.408,00 | |
| UBM Development AG | 17,05EUR | 09.07. | -1,17 | -0,20 | 24,50 | 16,60 | 2.046,00 | |
| UFP Ind. | 73,80EUR | 09.07. | +3,37 | +2,42 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 210,40EUR | 20:30 | -4,42 | -9,60 | 250,20 | 151,50 | 19.356,80 | |
| Ulta Beauty Inc. | 408,00EUR | 17:34 | +2,27 | +9,10 | 601,80 | 388,10 | 6.120,00 | |
| Ultra Clean Holdings Inc. | 91,00EUR | 14:55 | +0,94 | +0,86 | 126,10 | 18,70 | 16.744,00 | |
| UMB Financial Corp. | 127,00EUR | 09.07. | +0,80 | +1,00 | 127,00 | 90,00 | ||
| Unibail-Rodamco | 102,50EUR | 18:56 | +0,24 | +0,25 | 106,70 | 78,66 | 512,50 | |
| UniCredit S.p.A. | 83,21EUR | 21:01 | +1,50 | +1,23 | 83,73 | 56,16 | 811.963,18 | |
| Union Pacific Corp. | 252,00EUR | 21:06 | +1,29 | +3,20 | 253,30 | 180,04 | 250.740,00 | |
| Uniper | 43,25EUR | 20:48 | +1,53 | +0,65 | 56,30 | 27,15 | 33.648,50 | |
| UNIQA | 18,02EUR | 20:23 | +0,33 | +0,06 | 18,34 | 11,36 | 28.453,58 | |
| United Bankshares Inc. | 40,40EUR | 21:33 | +1,01 | +0,40 | 41,20 | 29,20 | 929,20 | |
| United Community Banks Inc. | 31,40EUR | 09.07. | +0,65 | +0,20 | ||||
| United Internet | 23,68EUR | 19:11 | +2,43 | +0,56 | 30,10 | 22,62 | 260.480,00 | |
| United Natural Foods Inc. | 40,92EUR | 09.07. | +2,06 | +0,86 | 48,41 | 20,16 | 1.227,60 | |
| United Therapeutics Corp.(Del. | 480,60EUR | 21:37 | -0,25 | -1,20 | 520,40 | 237,10 | 52.866,00 | |
| UnitedHealth Group Inc. | 372,00EUR | 21:10 | -1,33 | -5,00 | 379,80 | 202,95 | 804.636,00 | |
| Universal Display Corp. | 70,74EUR | 20:27 | +0,95 | +0,66 | 133,60 | 68,04 | 353,70 | |
| Universal Music Group N.V. | 19,01EUR | 18:41 | +0,99 | +0,19 | 28,34 | 15,34 | 25.549,44 | |
| Upbound Group Inc. | 18,38EUR | 15:46 | +6,22 | +1,10 | 23,20 | 13,90 | 2.205,00 | |
| Urban Outfitters Inc. | 58,40EUR | 09.07. | -0,17 | -0,10 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 86,00EUR | 09.07. | +2,91 | +2,50 | 118,00 | 84,50 | 86,00 | |
| Uzin Utz SE | 63,00EUR | 09.07. | 89,50 | 51,00 | 1.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.