Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.45,80EUR14.01.+2,50+1,2071,0045,20
UBM Development AG21,60EUR10:16-0,47-0,1024,5016,80669,60
UFP Ind.90,68EUR09:30+4,30+3,82114,9574,6890,68
UFP Technologies Inc.224,80EUR09:30-1,35-3,00275,40159,60224,80
Ulta Beauty Inc.570,00EUR16:46+0,78+4,40581,20284,4019.950,00
Ultra Clean Holdings Inc.38,40EUR20:30+6,25+2,2038,4015,0017.395,20
UMB Financial Corp.102,00EUR14.01.+2,91+3,00120,0075,50
Unibail-Rodamco92,34EUR20:05-0,24-0,2295,6862,0610.711,44
UniCredit S.p.A.72,48EUR21:47+1,30+0,9373,5039,25678.775,20
Union Pacific Corp.197,76EUR21:02+2,05+3,98245,30180,04192.618,24
Uniper35,75EUR21:34+3,62+1,2547,5027,15169.133,25
UNIQA15,54EUR20:32+0,26+0,0415,867,96584.148,60
United Bankshares Inc.34,40EUR14.01.+2,31+0,8037,4027,40
United Community Banks Inc.27,80EUR14.01.+2,10+0,60
United Internet28,86EUR19:50-0,21-0,0630,1014,87553.736,82
United Natural Foods Inc.29,58EUR08:57+2,72+0,8037,3518,12177,48
United Therapeutics Corp.(Del.407,50EUR19:02+0,17+0,70443,20236,504.890,00
UnitedHealth Group Inc.292,00EUR21:53+1,65+4,75538,20202,951.974.504,00
Universal Display Corp.104,15EUR14:29+0,39+0,40155,8593,1429.995,20
Universal Music Group N.V.21,82EUR21:16-0,42-0,0929,1521,0171.416,86
Upbound Group Inc.16,80EUR13:19+3,59+0,6029,4013,901.209,60
Urban Outfitters Inc.61,40EUR14.01.+0,80+0,4871,5638,2010.008,20
US Lime & Minerals Inc.111,50EUR09:30+3,12+3,40123,0074,25111,50
Uzin Utz SE71,50EUR16:03+0,69+0,5077,0048,008.294,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.