Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 57,00EUR | 22:25 | +0,87 | +0,50 | 57,00 | 36,60 | ||
| Ubiquiti Inc. | 461,40EUR | 21:58 | -3,25 | -15,40 | 936,00 | 330,20 | 21.685,80 | |
| UBM Development AG | 17,25EUR | 11:21 | -0,88 | -0,15 | 24,50 | 16,60 | 1.759,50 | |
| UFP Ind. | 80,16EUR | 22:25 | -0,25 | -0,20 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 229,40EUR | 21:54 | +2,26 | +5,00 | 229,40 | 151,50 | 4.129,20 | |
| Ulta Beauty Inc. | 423,90EUR | 21:15 | +0,38 | +1,60 | 601,80 | 388,10 | 19.499,40 | |
| Ultra Clean Holdings Inc. | 102,95EUR | 20:35 | -1,86 | -1,95 | 110,55 | 18,70 | 21.619,50 | |
| UMB Financial Corp. | 125,00EUR | 13:32 | +0,79 | +1,00 | 125,00 | 89,50 | 1.250,00 | |
| Unibail-Rodamco | 103,40EUR | 19:45 | +0,49 | +0,50 | 106,70 | 78,66 | 2.274,80 | |
| UniCredit S.p.A. | 76,94EUR | 21:59 | -1,40 | -1,09 | 80,91 | 55,64 | 445.867,30 | |
| Union Pacific Corp. | 237,60EUR | 20:58 | +0,09 | +0,20 | 242,50 | 180,04 | 175.348,80 | |
| Uniper | 44,00EUR | 21:42 | -0,57 | -0,25 | 56,30 | 27,15 | 71.148,00 | |
| UNIQA | 17,52EUR | 21:07 | -1,24 | -0,22 | 17,96 | 11,20 | 92.943,60 | |
| United Bankshares Inc. | 40,00EUR | 22:25 | 40,00 | 29,20 | ||||
| United Community Banks Inc. | 30,00EUR | 22:25 | +1,30 | +0,40 | ||||
| United Internet | 23,80EUR | 19:59 | -1,09 | -0,26 | 30,10 | 23,18 | 383.465,60 | |
| United Natural Foods Inc. | 43,46EUR | 18:15 | -2,40 | -1,06 | 48,41 | 18,96 | 1.999,16 | |
| United Therapeutics Corp.(Del. | 471,40EUR | 15:19 | -0,42 | -2,00 | 520,40 | 237,10 | 9.428,00 | |
| UnitedHealth Group Inc. | 374,80EUR | 21:59 | +2,63 | +9,60 | 375,60 | 202,95 | 2.154.350,40 | |
| Universal Display Corp. | 76,18EUR | 11:21 | -0,73 | -0,56 | 136,45 | 72,08 | 1.980,68 | |
| Universal Music Group N.V. | 18,22EUR | 20:31 | +1,76 | +0,32 | 28,34 | 15,34 | 6.921,70 | |
| Upbound Group Inc. | 17,02EUR | 22:25 | +2,84 | +0,49 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 22:25 | +2,91 | +1,82 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 96,00EUR | 22:25 | -1,07 | -1,00 | 118,00 | 85,45 | ||
| Uzin Utz SE | 60,20EUR | 19:08 | -1,96 | -1,20 | 89,50 | 51,00 | 43.043,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.