Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 57,00EUR | 26.06. | +0,86 | +0,50 | 57,00 | 36,60 | ||
| Ubiquiti Inc. | 461,40EUR | 26.06. | +0,65 | +3,00 | 936,00 | 330,20 | 21.685,80 | |
| UBM Development AG | 17,25EUR | 11:34 | +0,59 | +0,10 | 24,50 | 16,60 | 51,75 | |
| UFP Ind. | 80,38EUR | 09:31 | +0,45 | +0,36 | 97,88 | 67,68 | 80,38 | |
| UFP Technologies Inc. | 227,60EUR | 09:33 | +0,97 | +2,20 | 229,40 | 151,50 | 227,60 | |
| Ulta Beauty Inc. | 427,10EUR | 09:30 | +0,56 | +2,40 | 601,80 | 388,50 | 427,10 | |
| Ultra Clean Holdings Inc. | 107,10EUR | 08:38 | +1,51 | +1,55 | 110,55 | 18,70 | 18.849,60 | |
| UMB Financial Corp. | 125,00EUR | 26.06. | 125,00 | 89,50 | 1.250,00 | |||
| Unibail-Rodamco | 102,50EUR | 11:47 | +0,19 | +0,20 | 106,70 | 78,66 | 615,00 | |
| UniCredit S.p.A. | 76,41EUR | 13:51 | -0,42 | -0,32 | 80,91 | 55,87 | 827.520,30 | |
| Union Pacific Corp. | 237,70EUR | 14:05 | +0,55 | +1,30 | 242,50 | 180,04 | 76.777,10 | |
| Uniper | 43,50EUR | 12:57 | -0,11 | -0,05 | 56,30 | 27,15 | 53.374,50 | |
| UNIQA | 17,42EUR | 13:54 | -0,46 | -0,08 | 17,96 | 11,22 | 26.130,00 | |
| United Bankshares Inc. | 40,00EUR | 26.06. | +0,50 | +0,20 | 40,00 | 29,20 | ||
| United Community Banks Inc. | 31,40EUR | 13:35 | 2.731,80 | |||||
| United Internet | 24,04EUR | 14:04 | +1,61 | +0,38 | 30,10 | 23,18 | 54.931,40 | |
| United Natural Foods Inc. | 43,04EUR | 13:33 | -1,53 | -0,66 | 48,41 | 18,96 | 29.740,64 | |
| United Therapeutics Corp.(Del. | 479,60EUR | 09:32 | +2,10 | +9,90 | 520,40 | 237,10 | 4.796,00 | |
| UnitedHealth Group Inc. | 375,60EUR | 14:10 | +0,32 | +1,20 | 377,40 | 202,95 | 769.980,00 | |
| Universal Display Corp. | 76,92EUR | 09:30 | +1,39 | +1,06 | 136,45 | 72,08 | 76,92 | |
| Universal Music Group N.V. | 18,52EUR | 12:50 | +1,48 | +0,27 | 28,34 | 15,34 | 43.214,01 | |
| Upbound Group Inc. | 17,02EUR | 26.06. | +0,48 | +0,09 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 26.06. | -1,04 | -0,67 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 96,00EUR | 26.06. | +1,08 | +1,00 | 118,00 | 85,45 | ||
| Uzin Utz SE | 63,20EUR | 10:33 | +2,33 | +1,40 | 89,50 | 51,00 | 821,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.