Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR17.08.+0,79+0,5064,5036,60
Ubiquiti Inc.501,00EUR16:12-1,78-8,90936,00330,203.006,00
UBM Development AG17,00EUR17:15-1,47-0,2524,5016,605.610,00
UFP Ind.75,46EUR09:30+0,58+0,4497,8867,6875,46
UFP Technologies Inc.276,20EUR09:30-0,36-1,00290,00151,50276,20
Ulta Beauty Inc.423,60EUR11:29+6,30+26,70601,80388,104.236,00
Ultra Clean Holdings Inc.68,90EUR16:53-7,24-5,44126,1018,704.134,00
UMB Financial Corp.129,00EUR17.08.-1,53-2,00129,0090,00
Unibail-Rodamco102,00EUR17:14-1,74-1,80106,7085,5622.644,00
UniCredit S.p.A.83,54EUR17:43-0,50-0,4285,9657,01538.498,84
Union Pacific Corp.260,00EUR17:26+0,62+1,60276,10180,04301.080,00
Uniper45,25EUR16:44-0,88-0,4056,3027,15107.106,75
UNIQA18,30EUR17:08+1,22+0,2218,6612,06132.803,10
United Bankshares Inc.42,80EUR17.08.-0,48-0,2043,2029,2042,80
United Community Banks Inc.31,60EUR09:30-1,27-0,4031,60
United Internet23,98EUR17:45+0,08+0,0230,1022,26179.706,12
United Natural Foods Inc.41,66EUR16:51-1,21-0,5048,4122,44124,98
United Therapeutics Corp.(Del.438,50EUR08:06+2,12+9,20520,40255,001.754,00
UnitedHealth Group Inc.341,00EUR17:50400,00221,60503.316,00
Universal Display Corp.74,04EUR14:52-1,53-1,14131,3067,1018.065,76
Universal Music Group N.V.14,85EUR17:3527,0114,1878.203,46
Upbound Group Inc.16,88EUR16:18+0,69+0,1223,2013,904.186,24
Urban Outfitters Inc.65,21EUR10:10-0,65-0,4371,5652,322.217,14
US Lime & Minerals Inc.101,00EUR09:30118,0084,50101,00
Uzin Utz SE62,40EUR12:03+0,32+0,2089,5051,002.433,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.