Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR20.08.64,5036,60
Ubiquiti Inc.497,00EUR20.08.+0,20+1,00936,00339,6021.868,00
UBM Development AG16,85EUR20.08.+1,20+0,2024,5016,608.458,70
UFP Ind.75,50EUR20.08.+0,19+0,1497,8867,686.115,50
UFP Technologies Inc.259,40EUR07:31+0,31+0,80290,00151,50259,40
Ulta Beauty Inc.461,50EUR20.08.-0,36-1,60601,80388,10
Ultra Clean Holdings Inc.62,82EUR07:49+1,13+0,70126,1018,702.512,80
UMB Financial Corp.129,00EUR20.08.129,0090,00
Unibail-Rodamco102,75EUR10:15-0,10-0,10106,7085,561.746,75
UniCredit S.p.A.83,38EUR10:32+0,63+0,5285,9657,0186.298,30
Union Pacific Corp.260,30EUR10:27+0,19+0,50276,10180,0435.400,80
Uniper45,10EUR10:33-0,44-0,2056,3027,1565.440,10
UNIQA17,50EUR09:54+1,39+0,2418,6612,0610.465,00
United Bankshares Inc.40,80EUR20.08.43,2029,206.854,40
United Community Banks Inc.31,60EUR20.08.
United Internet24,36EUR10:21+0,58+0,1430,1022,2634.786,08
United Natural Foods Inc.39,80EUR09:43+0,43+0,1748,4123,2179,60
United Therapeutics Corp.(Del.443,30EUR08:07+0,59+2,60520,40255,001.329,90
UnitedHealth Group Inc.329,60EUR10:43+0,06+0,20400,00221,60318.064,00
Universal Display Corp.74,24EUR09:29+0,35+0,26131,3067,10965,12
Universal Music Group N.V.14,86EUR10:41-0,50-0,0827,0114,1818.524,19
Upbound Group Inc.16,00EUR09:52+0,19+0,0323,2013,901.776,00
Urban Outfitters Inc.63,30EUR20.08.-0,86-0,5371,5652,32126,60
US Lime & Minerals Inc.101,00EUR20.08.118,0084,50
Uzin Utz SE63,00EUR09:55+0,32+0,2089,5051,001.008,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.