Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.44,40EUR06.03.66,0041,604.484,40
UBM Development AG18,80EUR09:30-2,67-0,5024,5018,004.342,80
UFP Ind.80,66EUR06.03.-0,92-0,74102,9574,682.177,82
UFP Technologies Inc.175,70EUR06.03.-0,73-1,30229,00159,60
Ulta Beauty Inc.550,00EUR11:01-1,23-6,80601,80284,4051.150,00
Ultra Clean Holdings Inc.42,60EUR11:41-2,79-1,2061,5015,0015.506,40
UMB Financial Corp.101,00EUR06.03.-1,03-1,00113,0075,50
Unibail-Rodamco94,12EUR12:23-3,68-3,60106,4562,06117.555,88
UniCredit S.p.A.64,20EUR12:23-2,88-1,9079,9939,251.922.469,00
Union Pacific Corp.216,95EUR12:23-1,17-2,55232,10180,04415.893,15
Uniper33,25EUR12:00-1,48-0,5047,5027,1527.098,75
UNIQA15,24EUR11:45-3,43-0,5417,048,30353.110,80
United Bankshares Inc.35,00EUR06.03.-1,16-0,4038,8027,40
United Community Banks Inc.27,40EUR06.03.-0,76-0,20
United Internet27,06EUR12:23-3,35-0,9430,1015,84100.392,60
United Natural Foods Inc.31,11EUR10:14-0,39-0,1237,3518,12622,20
United Therapeutics Corp.(Del.405,80EUR12:01+1,81+7,40455,70236,505.681,20
UnitedHealth Group Inc.243,65EUR12:29-1,18-2,90536,30202,95568.435,45
Universal Display Corp.83,28EUR09:30-0,84-0,70148,4083,001.998,72
Universal Music Group N.V.17,35EUR12:15-3,67-0,6628,5617,16272.940,92
Upbound Group Inc.17,00EUR06.03.-0,60-0,1023,6013,9011.560,00
Urban Outfitters Inc.55,22EUR09:13-2,26-1,2471,5638,20110,44
US Lime & Minerals Inc.107,90EUR06.03.-0,60-0,60117,1074,25
Uzin Utz SE75,50EUR11:50-0,66-0,5089,5052,509.513,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.