Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 15:48 | +3,33 | +1,60 | 57,00 | 36,60 | 1.323,00 | |
| Ubiquiti Inc. | 501,50EUR | 17:00 | -1,21 | -6,00 | 936,00 | 320,00 | 32.096,00 | |
| UBM Development AG | 17,35EUR | 16:16 | +0,29 | +0,05 | 24,50 | 16,60 | 5.621,40 | |
| UFP Ind. | 67,82EUR | 04.06. | +1,38 | +0,94 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 194,90EUR | 15:28 | -0,62 | -1,20 | 228,60 | 151,50 | 10.524,60 | |
| Ulta Beauty Inc. | 403,80EUR | 15:46 | +1,79 | +7,10 | 601,80 | 387,00 | 77.933,40 | |
| Ultra Clean Holdings Inc. | 76,42EUR | 16:16 | -9,77 | -7,80 | 81,22 | 17,20 | 36.070,24 | |
| UMB Financial Corp. | 111,00EUR | 04.06. | +1,82 | +2,00 | 114,00 | 89,50 | ||
| Unibail-Rodamco | 97,50EUR | 15:27 | -1,46 | -1,44 | 106,70 | 78,66 | 2.632,50 | |
| UniCredit S.p.A. | 72,53EUR | 21:45 | -1,86 | -1,38 | 79,99 | 54,48 | 848.238,35 | |
| Union Pacific Corp. | 235,90EUR | 21:44 | +3,93 | +8,90 | 242,50 | 180,04 | 207.592,00 | |
| Uniper | 47,25EUR | 21:48 | -1,56 | -0,75 | 56,30 | 27,15 | 138.206,25 | |
| UNIQA | 17,44EUR | 21:30 | -2,03 | -0,36 | 17,80 | 10,86 | 127.032,96 | |
| United Bankshares Inc. | 37,40EUR | 14:25 | +2,14 | +0,80 | 38,80 | 29,20 | 37,40 | |
| United Community Banks Inc. | 27,80EUR | 04.06. | +0,70 | +0,20 | ||||
| United Internet | 26,64EUR | 21:49 | -1,11 | -0,30 | 30,10 | 23,20 | 218.075,04 | |
| United Natural Foods Inc. | 48,41EUR | 19:35 | +5,83 | +2,63 | 48,41 | 18,12 | 3.437,11 | |
| United Therapeutics Corp.(Del. | 469,60EUR | 12:10 | +1,41 | +6,60 | 520,40 | 236,50 | 1.408,80 | |
| UnitedHealth Group Inc. | 348,20EUR | 21:45 | +2,06 | +7,00 | 349,60 | 202,95 | 2.650.498,40 | |
| Universal Display Corp. | 75,00EUR | 18:17 | -2,74 | -2,12 | 141,80 | 72,08 | 1.500,00 | |
| Universal Music Group N.V. | 17,98EUR | 20:28 | -1,26 | -0,23 | 28,34 | 15,34 | 136.162,54 | |
| Upbound Group Inc. | 15,73EUR | 10:31 | +0,87 | +0,14 | 23,20 | 13,90 | 314,60 | |
| Urban Outfitters Inc. | 61,77EUR | 04.06. | -1,18 | -0,74 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 93,00EUR | 12:09 | -0,55 | -0,50 | 118,00 | 85,25 | 93,00 | |
| Uzin Utz SE | 57,80EUR | 20:27 | +2,63 | +1,40 | 89,50 | 54,00 | 188.543,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.