Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,60EUR | 23.10. | +0,82 | +0,40 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 525,00EUR | 13:31 | +0,57 | +3,00 | 936,00 | 430,60 | 1.050,00 | |
| UFP Ind. | 70,96EUR | 23.10. | +0,58 | +0,42 | 97,88 | 67,08 | ||
| UFP Technologies Inc. | 265,20EUR | 13:30 | -0,92 | -2,40 | 290,00 | 151,50 | 14.320,80 | |
| Ulta Beauty Inc. | 565,00EUR | 15:45 | -0,36 | -2,00 | 601,80 | 388,10 | 3.390,00 | |
| Ultra Clean Holdings Inc. | 42,41EUR | 16:49 | +5,24 | +2,10 | 126,10 | 18,70 | 8.566,82 | |
| UMB Financial Corp. | 117,00EUR | 23.10. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 91,20EUR | 17:08 | +0,89 | +0,80 | 106,70 | 86,16 | 12.585,60 | |
| UniCredit S.p.A. | 73,30EUR | 18:16 | +1,50 | +1,08 | 86,41 | 57,01 | 515.372,30 | |
| Union Pacific Corp. | 263,20EUR | 17:41 | +0,54 | +1,40 | 276,10 | 185,56 | 242.670,40 | |
| Uniper | 44,05EUR | 18:38 | +1,61 | +0,70 | 56,30 | 27,15 | 52.463,55 | |
| UNIQA | 16,90EUR | 17:39 | +0,72 | +0,12 | 18,90 | 12,54 | 58.152,90 | |
| United Bankshares Inc. | 42,00EUR | 23.10. | +0,93 | +0,40 | 43,20 | 30,20 | ||
| United Community Banks Inc. | 33,00EUR | 09:28 | +0,61 | +0,20 | 1.650,00 | |||
| United Internet | 23,70EUR | 18:29 | -1,00 | -0,24 | 30,10 | 22,26 | 78.849,90 | |
| United Natural Foods Inc. | 43,47EUR | 15:04 | +2,06 | +0,86 | 48,41 | 26,05 | 478,17 | |
| United Therapeutics Corp.(Del. | 525,20EUR | 15:45 | +0,69 | +3,60 | 537,20 | 351,90 | 22.058,40 | |
| UnitedHealth Group Inc. | 366,20EUR | 18:50 | -2,04 | -7,60 | 400,00 | 221,60 | 533.919,60 | |
| Universal Display Corp. | 78,60EUR | 17:27 | +1,55 | +1,20 | 130,10 | 64,36 | 5.659,20 | |
| Universal Music Group N.V. | 15,79EUR | 18:36 | -1,31 | -0,21 | 27,01 | 13,94 | 187.916,79 | |
| Upbound Group Inc. | 15,23EUR | 23.10. | 20,80 | 13,30 | 30.353,39 | |||
| Urban Outfitters Inc. | 81,48EUR | 18:44 | +5,63 | +4,33 | 81,71 | 52,32 | 244,44 | |
| US Lime & Minerals Inc. | 100,00EUR | 14:19 | -0,51 | -0,50 | 118,00 | 84,50 | 10.800,00 | |
| Uzin Utz SE | 67,40EUR | 13:51 | 89,50 | 51,00 | 1.482,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.