Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 22:25 | -1,61 | -1,00 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 460,40EUR | 17:11 | +1,28 | +5,80 | 936,00 | 330,20 | 17.495,20 | |
| UBM Development AG | 17,00EUR | 22:25 | -0,89 | -0,15 | 24,50 | 16,60 | ||
| UFP Ind. | 74,74EUR | 21:38 | -2,56 | -1,94 | 97,88 | 67,68 | 1.644,28 | |
| UFP Technologies Inc. | 222,00EUR | 14:38 | -0,63 | -1,40 | 250,20 | 151,50 | 10.212,00 | |
| Ulta Beauty Inc. | 443,40EUR | 15:53 | +0,95 | +4,20 | 601,80 | 388,10 | 886,80 | |
| Ultra Clean Holdings Inc. | 72,02EUR | 21:37 | +18,66 | +11,22 | 126,10 | 18,70 | 51.278,24 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -2,33 | -3,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 104,40EUR | 20:17 | +0,38 | +0,40 | 106,70 | 83,06 | 30.276,00 | |
| UniCredit S.p.A. | 81,43EUR | 20:59 | +2,22 | +1,77 | 84,40 | 57,01 | 781.402,28 | |
| Union Pacific Corp. | 249,90EUR | 21:33 | -1,69 | -4,30 | 276,10 | 180,04 | 272.640,90 | |
| Uniper | 41,50EUR | 21:33 | +0,49 | +0,20 | 56,30 | 27,15 | 98.023,00 | |
| UNIQA | 17,88EUR | 21:55 | +1,13 | +0,20 | 18,34 | 12,02 | 109.443,48 | |
| United Bankshares Inc. | 43,20EUR | 15:14 | -1,89 | -0,80 | 43,20 | 29,20 | 432,00 | |
| United Community Banks Inc. | 31,00EUR | 22:25 | -1,29 | -0,40 | ||||
| United Internet | 24,22EUR | 20:35 | -0,66 | -0,16 | 30,10 | 22,62 | 179.155,34 | |
| United Natural Foods Inc. | 43,02EUR | 17:18 | -1,65 | -0,72 | 48,41 | 21,56 | 903,42 | |
| United Therapeutics Corp.(Del. | 455,90EUR | 17:47 | -0,53 | -2,40 | 520,40 | 237,10 | 23.706,80 | |
| UnitedHealth Group Inc. | 366,20EUR | 21:56 | -0,55 | -2,00 | 400,00 | 202,95 | 1.234.094,00 | |
| Universal Display Corp. | 69,54EUR | 16:38 | -0,40 | -0,28 | 131,30 | 68,04 | 11.195,94 | |
| Universal Music Group N.V. | 17,60EUR | 21:54 | -11,76 | -2,32 | 27,01 | 15,34 | 235.875,20 | |
| Upbound Group Inc. | 17,80EUR | 21:29 | -4,66 | -0,85 | 23,20 | 13,90 | 13.528,00 | |
| Urban Outfitters Inc. | 65,46EUR | 22:25 | -0,29 | -0,19 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 100,00EUR | 16:32 | -1,52 | -1,50 | 118,00 | 84,50 | 1.500,00 | |
| Uzin Utz SE | 58,80EUR | 22:25 | +1,38 | +0,80 | 89,50 | 51,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.