Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR04.08.64,5036,60
Ubiquiti Inc.480,00EUR16:01+1,24+6,00936,00330,2024.480,00
UBM Development AG17,00EUR17:5824,5016,6042.772,00
UFP Ind.80,50EUR04.08.+0,50+0,4097,8867,688.452,50
UFP Technologies Inc.285,40EUR15:55-2,29-6,60290,00151,5024.829,80
Ulta Beauty Inc.479,00EUR11:24-0,89-4,20601,80388,101.437,00
Ultra Clean Holdings Inc.72,90EUR14:20-1,57-1,14126,1018,7020.776,50
UMB Financial Corp.129,00EUR04.08.-0,78-1,00129,0090,00
Unibail-Rodamco104,70EUR17:43-0,24-0,25106,7085,5653.920,50
UniCredit S.p.A.84,45EUR18:03-0,93-0,7985,9257,011.196.487,60
Union Pacific Corp.254,90EUR17:29-0,12-0,30276,10180,04114.450,10
Uniper42,65EUR17:27+0,35+0,1556,3027,1550.071,10
UNIQA18,10EUR17:44+0,11+0,0218,3412,0641.666,20
United Bankshares Inc.43,20EUR04.08.-0,47-0,2043,2029,20
United Community Banks Inc.31,00EUR04.08.
United Internet22,96EUR18:06-3,06-0,7230,1022,62617.991,36
United Natural Foods Inc.41,69EUR04.08.+0,10+0,0448,4121,5616.008,96
United Therapeutics Corp.(Del.453,60EUR15:03+1,28+5,70520,40253,709.979,20
UnitedHealth Group Inc.358,00EUR18:05+1,19+4,20400,00206,051.062.902,00
Universal Display Corp.74,48EUR10:05-1,93-1,44131,3067,10968,24
Universal Music Group N.V.14,74EUR18:01-1,11-0,1727,0114,18250.156,10
Upbound Group Inc.17,52EUR04.08.-0,20-0,0423,2013,90
Urban Outfitters Inc.69,35EUR09:36-1,69-1,1571,5652,32277,40
US Lime & Minerals Inc.101,00EUR12:08+1,51+1,50118,0084,50101,00
Uzin Utz SE60,20EUR17:09+2,09+1,2089,5051,0012.040,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.