Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.54,50EUR25.09.64,5036,60
Ubiquiti Inc.494,40EUR25.09.-0,65-3,20936,00430,60988,80
UBM Development AG17,05EUR18:08-1,73-0,3024,5016,604.774,00
UFP Ind.72,42EUR25.09.+1,42+0,9897,8867,68
UFP Technologies Inc.259,60EUR17:48+1,09+2,80290,00151,5016.095,20
Ulta Beauty Inc.480,20EUR19:50+0,69+3,30601,80388,105.762,40
Ultra Clean Holdings Inc.65,66EUR13:05+2,82+1,90126,1018,702.495,08
UMB Financial Corp.117,00EUR25.09.-1,68-2,00129,0090,00
Unibail-Rodamco92,06EUR19:45-0,20-0,18106,7086,6051.277,42
UniCredit S.p.A.84,61EUR20:20+0,23+0,1986,4157,01311.703,24
Union Pacific Corp.241,40EUR20:13+0,29+0,70276,10185,56236.813,40
Uniper46,40EUR19:45+1,53+0,7056,3027,15162.817,60
UNIQA18,50EUR20:13-2,13-0,4018,9012,2272.372,00
United Bankshares Inc.40,20EUR25.09.+0,49+0,2043,2029,20
United Community Banks Inc.30,40EUR25.09.-0,67-0,20
United Internet25,40EUR19:22-1,93-0,5030,1022,26394.208,00
United Natural Foods Inc.40,14EUR16:14+0,25+0,1048,4126,058.028,00
United Therapeutics Corp.(Del.423,00EUR19:51+2,57+10,60520,40351,9043.992,00
UnitedHealth Group Inc.331,80EUR19:16-0,06-0,20400,00221,60501.681,60
Universal Display Corp.67,70EUR08:19-1,42-0,96131,3064,361.150,90
Universal Music Group N.V.14,69EUR19:49-0,10-0,0227,0113,9559.577,05
Upbound Group Inc.13,87EUR15:39-0,79-0,1121,0013,8727,74
Urban Outfitters Inc.66,44EUR25.09.+1,51+0,9971,5652,32
US Lime & Minerals Inc.100,00EUR25.09.+0,52+0,50118,0084,50
Uzin Utz SE68,00EUR17:06+0,90+0,6089,5051,001.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.