Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 22:25 | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 462,40EUR | 20:41 | -2,78 | -13,60 | 936,00 | 339,60 | 131.321,60 | |
| UBM Development AG | 16,80EUR | 15:09 | 24,50 | 16,60 | 11.810,40 | |||
| UFP Ind. | 75,50EUR | 22:25 | +0,75 | +0,56 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 259,40EUR | 07:31 | +1,62 | +4,20 | 290,00 | 151,50 | 259,40 | |
| Ulta Beauty Inc. | 445,10EUR | 12:40 | +1,30 | +5,70 | 601,80 | 388,10 | 3.115,70 | |
| Ultra Clean Holdings Inc. | 65,48EUR | 21:55 | +4,75 | +2,94 | 126,10 | 18,70 | 31.692,32 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 103,00EUR | 17:24 | 106,70 | 85,56 | 12.154,00 | |||
| UniCredit S.p.A. | 83,27EUR | 21:05 | +0,66 | +0,55 | 85,96 | 57,01 | 469.642,80 | |
| Union Pacific Corp. | 261,00EUR | 20:16 | +1,12 | +2,90 | 276,10 | 180,04 | 191.835,00 | |
| Uniper | 43,95EUR | 21:25 | -2,33 | -1,05 | 56,30 | 27,15 | 97.656,90 | |
| UNIQA | 17,44EUR | 18:32 | +1,16 | +0,20 | 18,66 | 12,06 | 65.888,32 | |
| United Bankshares Inc. | 40,80EUR | 22:25 | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 31,60EUR | 22:25 | ||||||
| United Internet | 24,68EUR | 19:58 | +1,16 | +0,28 | 30,10 | 22,26 | 171.600,04 | |
| United Natural Foods Inc. | 41,10EUR | 18:38 | +3,48 | +1,38 | 48,41 | 23,21 | 10.357,20 | |
| United Therapeutics Corp.(Del. | 443,10EUR | 19:30 | -1,56 | -6,90 | 520,40 | 255,00 | 11.520,60 | |
| UnitedHealth Group Inc. | 334,40EUR | 21:42 | +1,34 | +4,40 | 400,00 | 221,60 | 814.932,80 | |
| Universal Display Corp. | 74,12EUR | 09:29 | -0,71 | -0,52 | 131,30 | 67,10 | 1.111,80 | |
| Universal Music Group N.V. | 14,81EUR | 20:55 | -1,34 | -0,20 | 27,01 | 14,18 | 198.068,94 | |
| Upbound Group Inc. | 16,05EUR | 12:28 | +1,40 | +0,22 | 23,20 | 13,90 | 1.845,18 | |
| Urban Outfitters Inc. | 63,30EUR | 15:28 | +2,21 | +1,37 | 71,56 | 52,32 | 5.064,00 | |
| US Lime & Minerals Inc. | 102,00EUR | 21:50 | -0,98 | -1,00 | 118,00 | 84,50 | 19.686,00 | |
| Uzin Utz SE | 62,40EUR | 15:58 | +0,32 | +0,20 | 89,50 | 51,00 | 1.560,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.