Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR22:2564,5036,60
Ubiquiti Inc.498,60EUR21:11-0,12-0,60936,00330,2021.938,40
UBM Development AG17,15EUR22:2524,5016,60
UFP Ind.80,00EUR15:46+2,11+1,6697,8867,682.880,00
UFP Technologies Inc.270,00EUR20:40+0,45+1,20290,00151,505.670,00
Ulta Beauty Inc.466,10EUR15:45+4,66+21,70601,80388,102.330,50
Ultra Clean Holdings Inc.73,40EUR17:15+4,65+3,32126,1018,709.468,60
UMB Financial Corp.129,00EUR22:25129,0090,00
Unibail-Rodamco104,00EUR20:37+0,34+0,35106,7085,5612.376,00
UniCredit S.p.A.84,60EUR21:59-0,04-0,0385,9257,01910.380,60
Union Pacific Corp.253,70EUR21:33-1,17-3,00276,10180,04297.843,80
Uniper43,50EUR18:49-0,35-0,1556,3027,1577.908,50
UNIQA17,96EUR20:13-1,21-0,2218,4212,0664.656,00
United Bankshares Inc.43,20EUR22:25-0,96-0,4043,2029,20
United Community Banks Inc.31,00EUR22:25-0,65-0,20
United Internet23,94EUR21:42+1,11+0,2630,1022,26316.678,32
United Natural Foods Inc.41,11EUR18:29-1,93-0,8048,4121,5643.165,50
United Therapeutics Corp.(Del.459,60EUR17:44+0,94+4,30520,40253,7062.505,60
UnitedHealth Group Inc.352,40EUR21:45+0,46+1,60400,00209,351.704.558,80
Universal Display Corp.78,86EUR16:26+4,06+3,06131,3067,108.753,46
Universal Music Group N.V.15,62EUR21:53+2,54+0,3927,0114,18686.857,01
Upbound Group Inc.17,65EUR22:25+1,31+0,2223,2013,90
Urban Outfitters Inc.67,23EUR22:25-1,28-0,8671,5652,32
US Lime & Minerals Inc.102,00EUR12:51+3,00+3,00118,0084,50306,00
Uzin Utz SE60,00EUR17:22-0,69-0,4089,5051,009.960,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.