Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 05.06. | +0,41 | +0,20 | 57,00 | 36,60 | 1.323,00 | |
| Ubiquiti Inc. | 495,40EUR | 10:45 | +0,86 | +4,20 | 936,00 | 320,00 | 12.880,40 | |
| UBM Development AG | 17,10EUR | 09:31 | +1,17 | +0,20 | 24,50 | 16,60 | 6.993,90 | |
| UFP Ind. | 67,82EUR | 05.06. | +0,17 | +0,12 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 194,80EUR | 09:31 | +0,16 | +0,30 | 228,60 | 151,50 | 194,80 | |
| Ulta Beauty Inc. | 409,30EUR | 09:30 | +0,22 | +0,90 | 601,80 | 387,00 | 409,30 | |
| Ultra Clean Holdings Inc. | 71,64EUR | 09:26 | +2,98 | +2,10 | 81,22 | 17,20 | 2.579,04 | |
| UMB Financial Corp. | 111,00EUR | 05.06. | 114,00 | 89,50 | ||||
| Unibail-Rodamco | 97,60EUR | 10:29 | +0,62 | +0,60 | 106,70 | 78,66 | 4.294,40 | |
| UniCredit S.p.A. | 72,63EUR | 13:57 | +0,11 | +0,08 | 79,99 | 54,48 | 1.214.300,97 | |
| Union Pacific Corp. | 236,80EUR | 13:56 | -0,17 | -0,40 | 242,50 | 180,04 | 134.976,00 | |
| Uniper | 46,05EUR | 13:48 | -2,23 | -1,05 | 56,30 | 27,15 | 86.251,65 | |
| UNIQA | 17,36EUR | 13:46 | +0,23 | +0,04 | 17,80 | 10,86 | 154.417,20 | |
| United Bankshares Inc. | 37,40EUR | 05.06. | 38,80 | 29,20 | 37,40 | |||
| United Community Banks Inc. | 28,80EUR | 10:57 | 3.974,40 | |||||
| United Internet | 27,30EUR | 14:08 | +2,70 | +0,72 | 30,10 | 23,20 | 287.905,80 | |
| United Natural Foods Inc. | 48,34EUR | 08:00 | +0,61 | +0,29 | 48,41 | 18,12 | 193,36 | |
| United Therapeutics Corp.(Del. | 484,40EUR | 09:31 | 520,40 | 236,50 | 968,80 | |||
| UnitedHealth Group Inc. | 343,20EUR | 14:15 | -0,98 | -3,40 | 349,60 | 202,95 | 895.408,80 | |
| Universal Display Corp. | 75,64EUR | 09:30 | +1,26 | +0,94 | 141,80 | 72,08 | 75,64 | |
| Universal Music Group N.V. | 18,39EUR | 14:20 | +2,51 | +0,45 | 28,34 | 15,34 | 137.832,35 | |
| Upbound Group Inc. | 15,73EUR | 05.06. | +1,02 | +0,16 | 23,20 | 13,90 | 314,60 | |
| Urban Outfitters Inc. | 62,60EUR | 12:38 | -0,62 | -0,38 | 71,56 | 52,32 | 62,60 | |
| US Lime & Minerals Inc. | 92,00EUR | 07:44 | 118,00 | 85,25 | 6.072,00 | |||
| Uzin Utz SE | 56,00EUR | 13:40 | +1,10 | +0,60 | 89,50 | 54,00 | 24.808,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.