Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR04.08.+2,44+1,5064,5036,60
Ubiquiti Inc.483,60EUR04.08.+2,07+9,80936,00330,2038.688,00
UBM Development AG17,00EUR04.08.+1,19+0,2024,5016,6013.651,00
UFP Ind.80,50EUR04.08.+1,43+1,1297,8867,688.452,50
UFP Technologies Inc.277,40EUR04.08.+24,81+57,40283,00151,5042.164,80
Ulta Beauty Inc.466,30EUR04.08.+1,60+7,40601,80388,101.865,20
Ultra Clean Holdings Inc.73,68EUR04.08.-4,94-3,78126,1018,7011.567,76
UMB Financial Corp.129,00EUR04.08.+0,79+1,00129,0090,00
Unibail-Rodamco105,80EUR04.08.-0,33-0,35106,7085,5610.474,20
UniCredit S.p.A.85,28EUR04.08.+2,12+1,7785,8957,011.823.286,40
Union Pacific Corp.255,90EUR04.08.+1,51+3,80276,10180,04329.087,40
Uniper42,65EUR04.08.+1,08+0,4556,3027,1553.525,75
UNIQA18,08EUR04.08.+0,22+0,0418,3412,06180.691,52
United Bankshares Inc.43,20EUR04.08.+0,47+0,2043,2029,20
United Community Banks Inc.31,00EUR04.08.+0,65+0,20
United Internet23,52EUR04.08.-0,51-0,1230,1022,62209.210,40
United Natural Foods Inc.41,69EUR04.08.+2,36+0,9648,4121,5616.008,96
United Therapeutics Corp.(Del.450,40EUR04.08.+0,27+1,20520,40253,7012.160,80
UnitedHealth Group Inc.354,00EUR04.08.-2,00-7,20400,00206,051.332.102,00
Universal Display Corp.74,58EUR04.08.+7,88+5,44131,3067,1019.092,48
Universal Music Group N.V.14,87EUR04.08.+3,48+0,5027,0114,18616.614,29
Upbound Group Inc.17,52EUR04.08.+0,89+0,1623,2013,90
Urban Outfitters Inc.67,80EUR04.08.+1,33+0,8971,5652,324.610,40
US Lime & Minerals Inc.100,00EUR04.08.+3,11+3,00118,0084,50
Uzin Utz SE60,80EUR04.08.-1,37-0,8089,5051,00105.184,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.