Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 54,50EUR | 22:25 | +0,93 | +0,50 | 64,50 | 36,60 | 6.812,50 | |
| Ubiquiti Inc. | 482,40EUR | 18:44 | +5,18 | +23,80 | 936,00 | 430,60 | 4.824,00 | |
| UBM Development AG | 17,20EUR | 18:55 | -0,29 | -0,05 | 24,50 | 16,60 | 3.302,40 | |
| UFP Ind. | 69,96EUR | 22:25 | +0,50 | +0,34 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 239,40EUR | 13:28 | +0,34 | +0,80 | 290,00 | 151,50 | 9.576,00 | |
| Ulta Beauty Inc. | 467,00EUR | 22:25 | +2,07 | +9,50 | 601,80 | 388,10 | ||
| Ultra Clean Holdings Inc. | 62,74EUR | 22:25 | +4,22 | +2,56 | 126,10 | 18,70 | ||
| UMB Financial Corp. | 123,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 92,74EUR | 19:39 | 106,70 | 86,60 | 11.963,46 | |||
| UniCredit S.p.A. | 84,97EUR | 21:30 | +1,91 | +1,59 | 86,41 | 57,01 | 587.057,73 | |
| Union Pacific Corp. | 245,00EUR | 21:39 | -0,37 | -0,90 | 276,10 | 181,38 | 216.580,00 | |
| Uniper | 49,40EUR | 20:53 | +1,03 | +0,50 | 56,30 | 27,15 | 133.923,40 | |
| UNIQA | 18,20EUR | 20:34 | -0,87 | -0,16 | 18,90 | 12,16 | 93.730,00 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 30,40EUR | 22:25 | +0,66 | +0,20 | ||||
| United Internet | 27,62EUR | 20:56 | -0,51 | -0,14 | 30,10 | 22,26 | 157.074,94 | |
| United Natural Foods Inc. | 38,35EUR | 22:25 | +0,96 | +0,36 | 48,41 | 24,11 | 3.835,00 | |
| United Therapeutics Corp.(Del. | 431,20EUR | 20:15 | -1,21 | -5,20 | 520,40 | 333,40 | 18.110,40 | |
| UnitedHealth Group Inc. | 325,40EUR | 21:39 | -2,28 | -7,60 | 400,00 | 221,60 | 469.226,80 | |
| Universal Display Corp. | 70,36EUR | 15:35 | +3,05 | +2,12 | 131,30 | 67,10 | 36.516,84 | |
| Universal Music Group N.V. | 14,55EUR | 21:50 | +4,38 | +0,61 | 27,01 | 13,95 | 130.455,30 | |
| Upbound Group Inc. | 15,86EUR | 22:25 | +0,64 | +0,10 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,73EUR | 22:25 | +4,03 | +2,61 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 99,50EUR | 22:25 | +2,02 | +2,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 69,60EUR | 21:31 | -0,58 | -0,40 | 89,50 | 51,00 | 3.132,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.