Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR12.06.54,0036,60
Ubiquiti Inc.518,50EUR09:48+1,98+10,00936,00320,0020.740,00
UBM Development AG17,15EUR09:30+2,08+0,3524,5016,607.391,65
UFP Ind.74,28EUR09:30+0,61+0,4497,8867,68148,56
UFP Technologies Inc.205,40EUR09:30+0,79+1,60228,60151,504.518,80
Ulta Beauty Inc.409,50EUR09:30+0,87+3,50601,80387,002.866,50
Ultra Clean Holdings Inc.98,34EUR10:11+3,33+3,1099,0017,3010.325,70
UMB Financial Corp.114,00EUR12.06.+0,86+1,00114,0089,50
Unibail-Rodamco101,10EUR09:56+0,60+0,60106,7078,6626.791,50
UniCredit S.p.A.74,48EUR10:41+1,37+1,0079,9954,48442.783,60
Union Pacific Corp.233,40EUR10:49-0,68-1,60242,50180,0468.619,60
Uniper45,90EUR10:53+0,88+0,4056,3027,1597.032,60
UNIQA17,70EUR09:50+0,46+0,0817,8410,8624.709,20
United Bankshares Inc.39,00EUR12.06.+0,51+0,2039,2029,201.794,00
United Community Banks Inc.30,00EUR09:3230,00
United Internet26,50EUR10:41+0,08+0,0230,1023,2036.914,50
United Natural Foods Inc.44,00EUR12.06.+0,86+0,3748,4118,27528,00
United Therapeutics Corp.(Del.473,70EUR10:51-0,04-0,20520,40237,101.894,80
UnitedHealth Group Inc.350,40EUR10:51-1,08-3,80359,40202,95536.462,40
Universal Display Corp.80,72EUR09:30+1,91+1,50136,4572,08161,44
Universal Music Group N.V.17,93EUR10:49+1,39+0,2528,3415,3437.778,51
Upbound Group Inc.15,61EUR12.06.+0,65+0,1123,2013,90
Urban Outfitters Inc.67,76EUR08:01-0,14-0,0971,5652,32203,28
US Lime & Minerals Inc.95,00EUR09:30+0,54+0,50118,0085,2595,00
Uzin Utz SE56,40EUR10:13+4,15+2,2089,5051,005.358,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.