Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 04.08. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 480,00EUR | 16:01 | +1,24 | +6,00 | 936,00 | 330,20 | 24.480,00 | |
| UBM Development AG | 17,00EUR | 17:58 | 24,50 | 16,60 | 42.772,00 | |||
| UFP Ind. | 80,50EUR | 04.08. | +0,50 | +0,40 | 97,88 | 67,68 | 8.452,50 | |
| UFP Technologies Inc. | 285,40EUR | 15:55 | -2,29 | -6,60 | 290,00 | 151,50 | 24.829,80 | |
| Ulta Beauty Inc. | 479,00EUR | 11:24 | -0,89 | -4,20 | 601,80 | 388,10 | 1.437,00 | |
| Ultra Clean Holdings Inc. | 72,90EUR | 14:20 | -1,57 | -1,14 | 126,10 | 18,70 | 20.776,50 | |
| UMB Financial Corp. | 129,00EUR | 04.08. | -0,78 | -1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 104,70EUR | 17:43 | -0,24 | -0,25 | 106,70 | 85,56 | 53.920,50 | |
| UniCredit S.p.A. | 84,45EUR | 18:03 | -0,93 | -0,79 | 85,92 | 57,01 | 1.196.487,60 | |
| Union Pacific Corp. | 254,90EUR | 17:29 | -0,12 | -0,30 | 276,10 | 180,04 | 114.450,10 | |
| Uniper | 42,65EUR | 17:27 | +0,35 | +0,15 | 56,30 | 27,15 | 50.071,10 | |
| UNIQA | 18,10EUR | 17:44 | +0,11 | +0,02 | 18,34 | 12,06 | 41.666,20 | |
| United Bankshares Inc. | 43,20EUR | 04.08. | -0,47 | -0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 31,00EUR | 04.08. | ||||||
| United Internet | 22,96EUR | 18:06 | -3,06 | -0,72 | 30,10 | 22,62 | 617.991,36 | |
| United Natural Foods Inc. | 41,69EUR | 04.08. | +0,10 | +0,04 | 48,41 | 21,56 | 16.008,96 | |
| United Therapeutics Corp.(Del. | 453,60EUR | 15:03 | +1,28 | +5,70 | 520,40 | 253,70 | 9.979,20 | |
| UnitedHealth Group Inc. | 358,00EUR | 18:05 | +1,19 | +4,20 | 400,00 | 206,05 | 1.062.902,00 | |
| Universal Display Corp. | 74,48EUR | 10:05 | -1,93 | -1,44 | 131,30 | 67,10 | 968,24 | |
| Universal Music Group N.V. | 14,74EUR | 18:01 | -1,11 | -0,17 | 27,01 | 14,18 | 250.156,10 | |
| Upbound Group Inc. | 17,52EUR | 04.08. | -0,20 | -0,04 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 69,35EUR | 09:36 | -1,69 | -1,15 | 71,56 | 52,32 | 277,40 | |
| US Lime & Minerals Inc. | 101,00EUR | 12:08 | +1,51 | +1,50 | 118,00 | 84,50 | 101,00 | |
| Uzin Utz SE | 60,20EUR | 17:09 | +2,09 | +1,20 | 89,50 | 51,00 | 12.040,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.