Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 11:48 | +2,42 | +1,50 | 64,50 | 36,60 | 2.064,00 | |
| Ubiquiti Inc. | 466,00EUR | 17:41 | +0,96 | +4,40 | 936,00 | 330,20 | 9.320,00 | |
| UBM Development AG | 17,00EUR | 17:36 | -0,29 | -0,05 | 24,50 | 16,60 | 4.896,00 | |
| UFP Ind. | 78,30EUR | 16:43 | +1,88 | +1,44 | 97,88 | 67,68 | 1.174,50 | |
| UFP Technologies Inc. | 207,60EUR | 24.07. | +3,76 | +7,80 | 250,20 | 151,50 | 12.456,00 | |
| Ulta Beauty Inc. | 417,40EUR | 24.07. | +0,84 | +3,50 | 601,80 | 388,10 | 1.252,20 | |
| Ultra Clean Holdings Inc. | 74,44EUR | 17:16 | -10,01 | -8,08 | 126,10 | 18,70 | 370.934,52 | |
| UMB Financial Corp. | 129,00EUR | 24.07. | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 105,40EUR | 16:18 | +0,67 | +0,70 | 106,70 | 82,78 | 85.057,80 | |
| UniCredit S.p.A. | 81,89EUR | 18:09 | +1,98 | +1,59 | 84,40 | 57,01 | 1.109.036,27 | |
| Union Pacific Corp. | 263,60EUR | 18:07 | -2,11 | -5,70 | 276,10 | 180,04 | 311.048,00 | |
| Uniper | 42,30EUR | 17:46 | -0,24 | -0,10 | 56,30 | 27,15 | 43.992,00 | |
| UNIQA | 17,46EUR | 17:28 | +0,34 | +0,06 | 18,34 | 12,00 | 213.692,94 | |
| United Bankshares Inc. | 42,20EUR | 14:12 | +0,96 | +0,40 | 42,20 | 29,20 | 10.423,40 | |
| United Community Banks Inc. | 30,80EUR | 24.07. | ||||||
| United Internet | 24,16EUR | 17:21 | +2,64 | +0,62 | 30,10 | 22,62 | 133.484,00 | |
| United Natural Foods Inc. | 43,56EUR | 24.07. | -1,72 | -0,75 | 48,41 | 21,56 | 3.092,76 | |
| United Therapeutics Corp.(Del. | 464,90EUR | 08:31 | +1,56 | +7,20 | 520,40 | 237,10 | 5.578,80 | |
| UnitedHealth Group Inc. | 369,00EUR | 18:14 | -0,27 | -1,00 | 400,00 | 202,95 | 979.326,00 | |
| Universal Display Corp. | 69,94EUR | 24.07. | +1,59 | +1,10 | 131,30 | 68,04 | 2.098,20 | |
| Universal Music Group N.V. | 18,94EUR | 17:04 | +2,74 | +0,51 | 28,17 | 15,34 | 58.107,92 | |
| Upbound Group Inc. | 19,03EUR | 24.07. | +3,03 | +0,54 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 24.07. | +3,77 | +2,31 | 71,56 | 52,32 | 246,36 | |
| US Lime & Minerals Inc. | 99,00EUR | 10:50 | -0,52 | -0,50 | 118,00 | 84,50 | 198,00 | |
| Uzin Utz SE | 60,20EUR | 16:00 | +0,34 | +0,20 | 89,50 | 51,00 | 3.190,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.