Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 44,40EUR | 09.03. | 66,00 | 41,60 | ||||
| UBM Development AG | 18,75EUR | 17:58 | -1,57 | -0,30 | 24,50 | 18,00 | 26.512,50 | |
| UFP Ind. | 79,38EUR | 18:45 | -0,58 | -0,46 | 102,95 | 74,68 | 9.525,60 | |
| UFP Technologies Inc. | 182,30EUR | 15:00 | -1,52 | -2,80 | 229,00 | 159,60 | 20.053,00 | |
| Ulta Beauty Inc. | 557,40EUR | 16:53 | +1,31 | +7,20 | 601,80 | 284,40 | 13.377,60 | |
| Ultra Clean Holdings Inc. | 46,00EUR | 15:00 | +6,19 | +2,80 | 61,50 | 15,00 | 5.152,00 | |
| UMB Financial Corp. | 101,00EUR | 09.03. | +0,52 | +0,50 | 113,00 | 75,50 | ||
| Unibail-Rodamco | 96,28EUR | 19:41 | +0,46 | +0,44 | 106,45 | 62,06 | 113.995,52 | |
| UniCredit S.p.A. | 68,44EUR | 20:29 | +1,99 | +1,33 | 79,99 | 39,25 | 1.517.793,88 | |
| Union Pacific Corp. | 217,50EUR | 18:27 | -0,55 | -1,20 | 230,10 | 180,04 | 211.845,00 | |
| Uniper | 34,50EUR | 20:36 | +1,49 | +0,50 | 47,50 | 27,15 | 97.669,50 | |
| UNIQA | 15,68EUR | 17:37 | -0,13 | -0,02 | 17,04 | 8,30 | 48.074,88 | |
| United Bankshares Inc. | 35,00EUR | 09.03. | +0,58 | +0,20 | 38,80 | 27,40 | ||
| United Community Banks Inc. | 27,40EUR | 09.03. | +0,76 | +0,20 | ||||
| United Internet | 27,54EUR | 20:22 | +1,85 | +0,50 | 30,10 | 15,84 | 107.764,02 | |
| United Natural Foods Inc. | 32,53EUR | 20:40 | -0,76 | -0,25 | 37,35 | 18,12 | 19.583,06 | |
| United Therapeutics Corp.(Del. | 465,00EUR | 20:29 | +2,48 | +11,20 | 468,00 | 236,50 | 32.085,00 | |
| UnitedHealth Group Inc. | 243,10EUR | 20:36 | +0,14 | +0,35 | 536,30 | 202,95 | 570.798,80 | |
| Universal Display Corp. | 85,40EUR | 13:22 | -1,87 | -1,58 | 143,60 | 81,44 | 2.562,00 | |
| Universal Music Group N.V. | 17,41EUR | 19:41 | -0,40 | -0,07 | 28,56 | 17,15 | 288.957,81 | |
| Upbound Group Inc. | 15,70EUR | 09.03. | +1,23 | +0,20 | 23,60 | 13,90 | 15.700,00 | |
| Urban Outfitters Inc. | 55,22EUR | 09.03. | +2,06 | +1,14 | 71,56 | 38,20 | 110,44 | |
| US Lime & Minerals Inc. | 104,10EUR | 11:29 | 117,10 | 74,25 | 208,20 | |||
| Uzin Utz SE | 74,50EUR | 17:54 | -1,33 | -1,00 | 89,50 | 52,50 | 29.204,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.