Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.54,50EUR10:20-0,93-0,5064,5036,60545,00
Ubiquiti Inc.506,50EUR23.09.-1,34-6,70936,00430,6032.922,50
UBM Development AG16,80EUR14:34+3,31+0,5524,5016,603.360,00
UFP Ind.72,42EUR15:28-2,92-2,0897,8867,6813.904,64
UFP Technologies Inc.252,60EUR11:57+3,67+9,20290,00151,5012.882,60
Ulta Beauty Inc.480,00EUR19:47+1,14+5,40601,80388,106.720,00
Ultra Clean Holdings Inc.66,48EUR15:30-0,33-0,22126,1018,701.263,12
UMB Financial Corp.117,00EUR23.09.+0,85+1,00129,0090,00
Unibail-Rodamco93,00EUR18:18+0,26+0,24106,7086,6015.252,00
UniCredit S.p.A.82,81EUR20:37-0,64-0,5386,4157,01347.719,19
Union Pacific Corp.240,50EUR20:21-0,75-1,80276,10185,56180.375,00
Uniper46,85EUR19:27-2,60-1,2556,3027,15116.890,75
UNIQA18,68EUR20:35+1,19+0,2218,9012,2220.081,00
United Bankshares Inc.40,20EUR23.09.+1,49+0,6043,2029,20
United Community Banks Inc.30,40EUR23.09.+0,68+0,20
United Internet25,68EUR19:22-0,70-0,1830,1022,26256.517,52
United Natural Foods Inc.39,81EUR23.09.+5,45+2,0748,4125,171.234,11
United Therapeutics Corp.(Del.416,80EUR14:14-3,13-13,30520,40351,9065.020,80
UnitedHealth Group Inc.328,40EUR20:26+0,98+3,20400,00221,60356.970,80
Universal Display Corp.64,36EUR19:38-4,06-2,72131,3064,364.247,76
Universal Music Group N.V.14,53EUR17:54-0,48-0,0727,0113,9576.965,41
Upbound Group Inc.14,17EUR13:29-0,22-0,0321,0013,9014,17
Urban Outfitters Inc.66,44EUR15:27+0,24+0,1671,5652,326.976,20
US Lime & Minerals Inc.100,00EUR23.09.+0,53+0,50118,0084,50
Uzin Utz SE67,40EUR15:06+0,30+0,2089,5051,002.089,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.