Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 22.06. | +0,93 | +0,50 | 54,00 | 36,60 | ||
| Ubiquiti Inc. | 498,40EUR | 20:00 | -2,30 | -11,60 | 936,00 | 330,20 | 27.412,00 | |
| UBM Development AG | 17,05EUR | 17:20 | +0,30 | +0,05 | 24,50 | 16,60 | 2.182,40 | |
| UFP Ind. | 74,40EUR | 15:50 | 97,88 | 67,68 | 2.306,40 | |||
| UFP Technologies Inc. | 203,60EUR | 09:31 | +1,87 | +3,80 | 228,60 | 151,50 | 610,80 | |
| Ulta Beauty Inc. | 405,90EUR | 18:04 | -0,37 | -1,50 | 601,80 | 387,00 | 105.128,10 | |
| Ultra Clean Holdings Inc. | 96,98EUR | 21:04 | -8,63 | -9,21 | 110,55 | 17,30 | 158.271,36 | |
| UMB Financial Corp. | 120,00EUR | 22.06. | +2,52 | +3,00 | 120,00 | 89,50 | 2.160,00 | |
| Unibail-Rodamco | 102,80EUR | 21:32 | +1,35 | +1,35 | 106,70 | 78,66 | 330.707,60 | |
| UniCredit S.p.A. | 79,16EUR | 21:32 | -1,30 | -1,04 | 80,91 | 55,32 | 612.540,08 | |
| Union Pacific Corp. | 227,10EUR | 21:26 | -0,18 | -0,40 | 242,50 | 180,04 | 243.905,40 | |
| Uniper | 45,20EUR | 19:53 | -3,32 | -1,55 | 56,30 | 27,15 | 91.349,20 | |
| UNIQA | 17,36EUR | 20:53 | +1,05 | +0,18 | 17,96 | 10,86 | 99.837,36 | |
| United Bankshares Inc. | 39,60EUR | 22.06. | +1,54 | +0,60 | 39,60 | 29,20 | 79,20 | |
| United Community Banks Inc. | 30,00EUR | 22.06. | +2,05 | +0,60 | ||||
| United Internet | 23,90EUR | 21:31 | +1,28 | +0,30 | 30,10 | 23,18 | 284.457,80 | |
| United Natural Foods Inc. | 45,05EUR | 17:40 | +1,95 | +0,87 | 48,41 | 18,27 | 991,10 | |
| United Therapeutics Corp.(Del. | 476,60EUR | 18:08 | +2,51 | +11,70 | 520,40 | 237,10 | 13.821,40 | |
| UnitedHealth Group Inc. | 358,00EUR | 21:44 | +0,79 | +2,80 | 360,00 | 202,95 | 1.278.776,00 | |
| Universal Display Corp. | 76,86EUR | 18:09 | -5,19 | -4,12 | 136,45 | 72,08 | 10.683,54 | |
| Universal Music Group N.V. | 18,50EUR | 18:33 | +0,33 | +0,06 | 28,34 | 15,34 | 71.853,08 | |
| Upbound Group Inc. | 16,49EUR | 17:09 | +3,47 | +0,55 | 23,20 | 13,90 | 824,50 | |
| Urban Outfitters Inc. | 63,43EUR | 22.06. | -1,72 | -1,09 | 71,56 | 52,32 | 380,58 | |
| US Lime & Minerals Inc. | 95,50EUR | 22.06. | -2,59 | -2,50 | 118,00 | 85,45 | 4.106,50 | |
| Uzin Utz SE | 64,40EUR | 18:56 | -4,85 | -3,20 | 89,50 | 51,00 | 16.550,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.