Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR20.05.57,0036,60
UBM Development AG16,70EUR13:4424,5016,654.375,40
UFP Ind.67,68EUR20.05.-0,68-0,4697,8867,683.722,40
UFP Technologies Inc.194,30EUR13:59-3,12-6,00228,60151,509.909,30
Ulta Beauty Inc.413,90EUR20.05.-0,21-0,90601,80356,40
Ultra Clean Holdings Inc.69,44EUR14:52+0,18+0,1274,9616,901.041,60
UMB Financial Corp.111,00EUR20.05.114,0088,50111,00
Unibail-Rodamco97,38EUR13:38+0,56+0,54106,7078,02324.957,06
UniCredit S.p.A.70,65EUR15:28-2,31-1,6779,9954,37317.854,35
Union Pacific Corp.227,80EUR15:21-0,09-0,20237,70180,0484.969,40
Uniper50,30EUR15:31-5,31-2,8056,3027,151.438.881,80
UNIQA16,66EUR15:20+0,36+0,0617,3010,8614.077,70
United Bankshares Inc.36,00EUR20.05.-0,54-0,2038,8029,20
United Community Banks Inc.27,80EUR20.05.-1,40-0,40
United Internet26,58EUR15:09-2,58-0,7030,1022,4865.599,44
United Natural Foods Inc.43,00EUR09:33-2,15-0,9345,2618,12860,00
United Therapeutics Corp.(Del.480,40EUR09:30-0,50-2,40520,40236,5010.568,80
UnitedHealth Group Inc.331,00EUR15:32+0,61+2,00345,40202,95678.550,00
Universal Display Corp.75,64EUR20.05.-2,34-1,82141,8072,08302,56
Universal Music Group N.V.20,06EUR14:56+0,25+0,0528,5615,3428.404,96
Upbound Group Inc.14,95EUR20.05.-1,01-0,1523,2013,90
Urban Outfitters Inc.59,50EUR20.05.+0,10+0,0671,5652,32476,00
US Lime & Minerals Inc.90,00EUR20.05.-2,82-2,50118,0085,25180,00
Uzin Utz SE62,60EUR12:02+0,98+0,6089,5056,0013.959,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.