Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 14.07. | +1,68 | +1,00 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 470,80EUR | 21:34 | -1,80 | -8,60 | 936,00 | 330,20 | 132.294,80 | |
| UBM Development AG | 17,00EUR | 16:43 | -1,17 | -0,20 | 24,50 | 16,60 | 4.760,00 | |
| UFP Ind. | 74,50EUR | 09:31 | +1,18 | +0,86 | 97,88 | 67,68 | 74,50 | |
| UFP Technologies Inc. | 209,80EUR | 16:19 | +5,79 | +11,60 | 250,20 | 151,50 | 33.777,80 | |
| Ulta Beauty Inc. | 412,00EUR | 15:45 | -1,17 | -4,80 | 601,80 | 388,10 | 1.236,00 | |
| Ultra Clean Holdings Inc. | 89,56EUR | 21:51 | -1,34 | -1,20 | 126,10 | 18,70 | 83.917,72 | |
| UMB Financial Corp. | 126,00EUR | 14.07. | +1,61 | +2,00 | 127,00 | 90,00 | ||
| Unibail-Rodamco | 103,50EUR | 20:26 | +1,13 | +1,15 | 106,70 | 79,14 | 3.933,00 | |
| UniCredit S.p.A. | 81,52EUR | 20:41 | -0,94 | -0,77 | 83,73 | 57,01 | 1.003.511,20 | |
| Union Pacific Corp. | 250,30EUR | 21:16 | -0,24 | -0,60 | 254,80 | 180,04 | 213.005,30 | |
| Uniper | 42,50EUR | 21:04 | -1,39 | -0,60 | 56,30 | 27,15 | 53.890,00 | |
| UNIQA | 17,26EUR | 19:41 | -0,92 | -0,16 | 18,34 | 11,36 | 200.906,40 | |
| United Bankshares Inc. | 40,40EUR | 14.07. | +1,00 | +0,40 | 41,20 | 29,20 | ||
| United Community Banks Inc. | 31,20EUR | 09:31 | +0,65 | +0,20 | 31,20 | |||
| United Internet | 23,94EUR | 20:05 | -1,25 | -0,30 | 30,10 | 22,62 | 125.230,14 | |
| United Natural Foods Inc. | 43,62EUR | 15:40 | -2,10 | -0,91 | 48,41 | 20,43 | 43,62 | |
| United Therapeutics Corp.(Del. | 466,70EUR | 17:02 | +0,96 | +4,40 | 520,40 | 237,10 | 29.868,80 | |
| UnitedHealth Group Inc. | 365,20EUR | 21:54 | -2,20 | -8,20 | 379,80 | 202,95 | 1.317.641,60 | |
| Universal Display Corp. | 69,58EUR | 09:30 | +0,93 | +0,64 | 131,30 | 68,04 | 208,74 | |
| Universal Music Group N.V. | 18,31EUR | 19:32 | +1,04 | +0,19 | 28,34 | 15,34 | 134.706,50 | |
| Upbound Group Inc. | 19,00EUR | 16:25 | +4,35 | +0,80 | 23,20 | 13,90 | 950,00 | |
| Urban Outfitters Inc. | 62,16EUR | 09:14 | +3,30 | +2,02 | 71,56 | 52,32 | 2.113,44 | |
| US Lime & Minerals Inc. | 91,50EUR | 09:31 | +0,55 | +0,50 | 118,00 | 84,50 | 91,50 | |
| Uzin Utz SE | 61,40EUR | 16:01 | -0,33 | -0,20 | 89,50 | 51,00 | 20.016,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.