Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 45,60EUR | 22:26 | +0,90 | +0,40 | 71,00 | 45,20 | ||
| UBM Development AG | 20,00EUR | 10:19 | 24,50 | 16,70 | 2.020,00 | |||
| UFP Ind. | 78,34EUR | 22:26 | +1,50 | +1,20 | 114,95 | 74,68 | ||
| UFP Technologies Inc. | 203,00EUR | 10:19 | +4,08 | +8,20 | 275,40 | 159,60 | 10.150,00 | |
| Ulta Beauty Inc. | 554,40EUR | 20:28 | +3,28 | +17,60 | 560,20 | 284,40 | 118.087,20 | |
| Ultra Clean Holdings Inc. | 27,20EUR | 20:32 | +7,14 | +1,80 | 38,20 | 15,00 | 7.806,40 | |
| UMB Financial Corp. | 103,00EUR | 19:19 | +0,98 | +1,00 | 120,00 | 75,50 | 3.605,00 | |
| Unibail-Rodamco | 92,94EUR | 20:51 | -0,13 | -0,12 | 93,56 | 62,06 | 15.706,86 | |
| UniCredit S.p.A. | 71,25EUR | 21:41 | -0,56 | -0,40 | 73,50 | 38,82 | 882.146,25 | |
| Union Pacific Corp. | 200,35EUR | 21:44 | +1,03 | +2,04 | 245,30 | 180,04 | 311.143,55 | |
| Uniper | 34,95EUR | 21:12 | -1,70 | -0,60 | 47,50 | 27,15 | 180.936,15 | |
| UNIQA | 15,50EUR | 20:17 | -0,39 | -0,06 | 15,80 | 7,77 | 122.605,00 | |
| United Bankshares Inc. | 32,80EUR | 22:26 | +1,21 | +0,40 | 37,40 | 27,40 | ||
| United Community Banks Inc. | 27,80EUR | 22:27 | +1,47 | +0,40 | ||||
| United Internet | 29,16EUR | 21:31 | +2,17 | +0,62 | 29,32 | 14,59 | 602.853,84 | |
| United Natural Foods Inc. | 29,03EUR | 21:18 | +2,10 | +0,59 | 37,35 | 18,12 | 2.409,49 | |
| United Therapeutics Corp.(Del. | 411,30EUR | 22:26 | +3,00 | +12,40 | 443,20 | 236,50 | ||
| UnitedHealth Group Inc. | 299,40EUR | 21:55 | +2,26 | +6,60 | 538,20 | 202,95 | 3.477.231,60 | |
| Universal Display Corp. | 108,25EUR | 21:32 | +2,87 | +3,00 | 155,85 | 93,14 | 57.264,25 | |
| Universal Music Group N.V. | 22,13EUR | 20:45 | -0,41 | -0,09 | 29,15 | 21,01 | 107.883,75 | |
| Upbound Group Inc. | 15,90EUR | 20:50 | +6,71 | +1,00 | 29,40 | 13,90 | 5.565,00 | |
| Urban Outfitters Inc. | 63,28EUR | 22:26 | +5,59 | +3,64 | 71,56 | 38,20 | ||
| US Lime & Minerals Inc. | 102,60EUR | 22:26 | +2,57 | +2,70 | 123,00 | 74,25 | ||
| Uzin Utz SE | 71,50EUR | 17:44 | +1,44 | +1,00 | 77,00 | 48,00 | 52.409,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.