Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR30.07.64,5036,60
Ubiquiti Inc.470,00EUR16:19+2,96+13,60936,00330,2010.810,00
UBM Development AG17,00EUR12:43+0,89+0,1524,5016,60170,00
UFP Ind.74,92EUR15:49+2,30+1,7097,8867,6874,92
UFP Technologies Inc.223,80EUR10:25-1,09-2,40250,20151,50895,20
Ulta Beauty Inc.443,40EUR30.07.-1,08-4,80601,80388,10886,80
Ultra Clean Holdings Inc.74,26EUR16:38+4,15+2,96126,1018,7012.846,98
UMB Financial Corp.129,00EUR30.07.129,0090,00
Unibail-Rodamco105,45EUR16:50+0,72+0,75106,7083,0616.766,55
UniCredit S.p.A.81,78EUR16:47+0,26+0,2184,4057,012.863.199,58
Union Pacific Corp.252,60EUR16:46+0,84+2,10276,10180,04154.591,20
Uniper41,55EUR16:42-0,12-0,0556,3027,1593.362,85
UNIQA17,98EUR16:37+0,56+0,1018,3412,06202.544,70
United Bankshares Inc.43,20EUR30.07.+0,48+0,2043,2029,20432,00
United Community Banks Inc.31,00EUR30.07.
United Internet23,58EUR16:45-1,91-0,4630,1022,62449.505,54
United Natural Foods Inc.43,18EUR12:15+0,74+0,3248,4121,56215,90
United Therapeutics Corp.(Del.446,80EUR16:46-1,13-5,10520,40237,108.489,20
UnitedHealth Group Inc.364,00EUR16:30-0,33-1,20400,00202,95349.440,00
Universal Display Corp.70,50EUR15:27-2,28-1,58131,3068,0416.497,00
Universal Music Group N.V.14,90EUR16:51-14,71-2,5627,0114,221.881.527,30
Upbound Group Inc.17,02EUR15:36-3,33-0,5823,2013,906.671,84
Urban Outfitters Inc.65,35EUR11:24-1,27-0,8371,5652,321.307,00
US Lime & Minerals Inc.100,00EUR30.07.-2,06-2,00118,0084,501.500,00
Uzin Utz SE61,40EUR15:36+1,36+0,8089,5051,003.499,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.