Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.54,50EUR22:25+0,93+0,5064,5036,606.812,50
Ubiquiti Inc.482,40EUR18:44+5,18+23,80936,00430,604.824,00
UBM Development AG17,20EUR18:55-0,29-0,0524,5016,603.302,40
UFP Ind.69,96EUR22:25+0,50+0,3497,8867,68
UFP Technologies Inc.239,40EUR13:28+0,34+0,80290,00151,509.576,00
Ulta Beauty Inc.467,00EUR22:25+2,07+9,50601,80388,10
Ultra Clean Holdings Inc.62,74EUR22:25+4,22+2,56126,1018,70
UMB Financial Corp.123,00EUR22:25129,0090,00
Unibail-Rodamco92,74EUR19:39106,7086,6011.963,46
UniCredit S.p.A.84,97EUR21:30+1,91+1,5986,4157,01587.057,73
Union Pacific Corp.245,00EUR21:39-0,37-0,90276,10181,38216.580,00
Uniper49,40EUR20:53+1,03+0,5056,3027,15133.923,40
UNIQA18,20EUR20:34-0,87-0,1618,9012,1693.730,00
United Bankshares Inc.40,20EUR22:2543,2029,20
United Community Banks Inc.30,40EUR22:25+0,66+0,20
United Internet27,62EUR20:56-0,51-0,1430,1022,26157.074,94
United Natural Foods Inc.38,35EUR22:25+0,96+0,3648,4124,113.835,00
United Therapeutics Corp.(Del.431,20EUR20:15-1,21-5,20520,40333,4018.110,40
UnitedHealth Group Inc.325,40EUR21:39-2,28-7,60400,00221,60469.226,80
Universal Display Corp.70,36EUR15:35+3,05+2,12131,3067,1036.516,84
Universal Music Group N.V.14,55EUR21:50+4,38+0,6127,0113,95130.455,30
Upbound Group Inc.15,86EUR22:25+0,64+0,1023,2013,90
Urban Outfitters Inc.67,73EUR22:25+4,03+2,6171,5652,32
US Lime & Minerals Inc.99,50EUR22:25+2,02+2,00118,0084,50
Uzin Utz SE69,60EUR21:31-0,58-0,4089,5051,003.132,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.