Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,40EUR04.06.57,0036,60
Ubiquiti Inc.503,50EUR04.06.+0,04+0,20936,00320,0046.825,50
UBM Development AG17,10EUR08:53+0,59+0,1024,5016,6051,30
UFP Ind.67,82EUR04.06.-0,06-0,0497,8867,68
UFP Technologies Inc.194,10EUR08:00-0,05-0,10228,60151,50388,20
Ulta Beauty Inc.392,00EUR09:32-1,03-4,10601,80387,007.056,00
Ultra Clean Holdings Inc.79,06EUR08:41-1,85-1,4881,2217,2013.835,50
UMB Financial Corp.111,00EUR04.06.114,0089,50
Unibail-Rodamco98,70EUR09:21+0,37+0,36106,7078,661.381,80
UniCredit S.p.A.73,97EUR09:40-0,04-0,0379,9954,4852.370,76
Union Pacific Corp.227,90EUR09:31-0,18-0,40242,50180,049.571,80
Uniper48,20EUR09:40+0,10+0,0556,3027,1531.089,00
UNIQA17,78EUR09:18-0,11-0,0217,8010,866.471,92
United Bankshares Inc.37,60EUR04.06.38,8029,207.332,00
United Community Banks Inc.27,80EUR04.06.-0,70-0,20
United Internet26,92EUR09:34-0,22-0,0630,1023,2042.452,84
United Natural Foods Inc.45,70EUR04.06.+0,18+0,0845,7018,1223.169,90
United Therapeutics Corp.(Del.470,10EUR04.06.-1,11-5,20520,40236,507.991,70
UnitedHealth Group Inc.341,60EUR09:41+0,12+0,40345,40202,9597.014,40
Universal Display Corp.78,16EUR04.06.-1,32-1,02141,8072,08468,96
Universal Music Group N.V.18,06EUR09:25-0,03-0,00528,3415,3412.009,90
Upbound Group Inc.15,80EUR04.06.-0,06-0,0123,2013,90789,75
Urban Outfitters Inc.61,77EUR04.06.-0,86-0,5471,5652,32
US Lime & Minerals Inc.92,00EUR04.06.118,0085,259.384,00
Uzin Utz SE55,40EUR08:49+3,38+1,8089,5054,008.531,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.