Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 55,00EUR | 22:25 | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 509,00EUR | 21:00 | -1,55 | -8,00 | 936,00 | 430,60 | 25.450,00 | |
| UBM Development AG | 16,90EUR | 21:20 | -1,75 | -0,30 | 24,50 | 16,60 | 11.086,40 | |
| UFP Ind. | 71,98EUR | 22:25 | -0,09 | -0,06 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 242,80EUR | 22:25 | +0,50 | +1,20 | 290,00 | 151,50 | ||
| Ulta Beauty Inc. | 471,90EUR | 22:25 | -0,55 | -2,60 | 601,80 | 388,10 | ||
| Ultra Clean Holdings Inc. | 61,48EUR | 21:52 | +5,05 | +2,94 | 126,10 | 18,70 | 12.787,84 | |
| UMB Financial Corp. | 117,00EUR | 14:51 | 129,00 | 90,00 | 6.084,00 | |||
| Unibail-Rodamco | 93,02EUR | 16:53 | -1,19 | -1,12 | 106,70 | 86,60 | 11.069,38 | |
| UniCredit S.p.A. | 81,45EUR | 21:55 | -2,67 | -2,23 | 86,41 | 57,01 | 969.010,65 | |
| Union Pacific Corp. | 243,30EUR | 21:22 | -1,14 | -2,80 | 276,10 | 185,56 | 94.643,70 | |
| Uniper | 49,15EUR | 21:15 | +1,13 | +0,55 | 56,30 | 27,15 | 52.344,75 | |
| UNIQA | 18,34EUR | 21:35 | -1,72 | -0,32 | 18,90 | 12,22 | 37.982,14 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 30,40EUR | 22:25 | +0,67 | +0,20 | ||||
| United Internet | 27,00EUR | 20:01 | -2,03 | -0,56 | 30,10 | 22,26 | 112.941,00 | |
| United Natural Foods Inc. | 40,35EUR | 22:25 | +1,10 | +0,44 | 48,41 | 24,66 | ||
| United Therapeutics Corp.(Del. | 436,10EUR | 11:25 | -0,56 | -2,40 | 520,40 | 348,20 | 3.488,80 | |
| UnitedHealth Group Inc. | 328,40EUR | 21:55 | +0,37 | +1,20 | 400,00 | 221,60 | 339.237,20 | |
| Universal Display Corp. | 67,50EUR | 19:39 | +1,22 | +0,82 | 131,30 | 66,18 | 6.682,50 | |
| Universal Music Group N.V. | 14,77EUR | 20:50 | +0,20 | +0,03 | 27,01 | 13,95 | 70.807,38 | |
| Upbound Group Inc. | 15,55EUR | 13:01 | -3,02 | -0,46 | 23,20 | 13,90 | 108,82 | |
| Urban Outfitters Inc. | 66,36EUR | 22:25 | -1,16 | -0,76 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 103,00EUR | 22:25 | -1,52 | -1,50 | 118,00 | 84,50 | ||
| Uzin Utz SE | 68,60EUR | 13:17 | -1,47 | -1,00 | 89,50 | 51,00 | 1.920,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.