Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 17.08. | +0,79 | +0,50 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 501,00EUR | 16:12 | -1,78 | -8,90 | 936,00 | 330,20 | 3.006,00 | |
| UBM Development AG | 17,00EUR | 17:15 | -1,47 | -0,25 | 24,50 | 16,60 | 5.610,00 | |
| UFP Ind. | 75,46EUR | 09:30 | +0,58 | +0,44 | 97,88 | 67,68 | 75,46 | |
| UFP Technologies Inc. | 276,20EUR | 09:30 | -0,36 | -1,00 | 290,00 | 151,50 | 276,20 | |
| Ulta Beauty Inc. | 423,60EUR | 11:29 | +6,30 | +26,70 | 601,80 | 388,10 | 4.236,00 | |
| Ultra Clean Holdings Inc. | 68,90EUR | 16:53 | -7,24 | -5,44 | 126,10 | 18,70 | 4.134,00 | |
| UMB Financial Corp. | 129,00EUR | 17.08. | -1,53 | -2,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 102,00EUR | 17:14 | -1,74 | -1,80 | 106,70 | 85,56 | 22.644,00 | |
| UniCredit S.p.A. | 83,54EUR | 17:43 | -0,50 | -0,42 | 85,96 | 57,01 | 538.498,84 | |
| Union Pacific Corp. | 260,00EUR | 17:26 | +0,62 | +1,60 | 276,10 | 180,04 | 301.080,00 | |
| Uniper | 45,25EUR | 16:44 | -0,88 | -0,40 | 56,30 | 27,15 | 107.106,75 | |
| UNIQA | 18,30EUR | 17:08 | +1,22 | +0,22 | 18,66 | 12,06 | 132.803,10 | |
| United Bankshares Inc. | 42,80EUR | 17.08. | -0,48 | -0,20 | 43,20 | 29,20 | 42,80 | |
| United Community Banks Inc. | 31,60EUR | 09:30 | -1,27 | -0,40 | 31,60 | |||
| United Internet | 23,98EUR | 17:45 | +0,08 | +0,02 | 30,10 | 22,26 | 179.706,12 | |
| United Natural Foods Inc. | 41,66EUR | 16:51 | -1,21 | -0,50 | 48,41 | 22,44 | 124,98 | |
| United Therapeutics Corp.(Del. | 438,50EUR | 08:06 | +2,12 | +9,20 | 520,40 | 255,00 | 1.754,00 | |
| UnitedHealth Group Inc. | 341,00EUR | 17:50 | 400,00 | 221,60 | 503.316,00 | |||
| Universal Display Corp. | 74,04EUR | 14:52 | -1,53 | -1,14 | 131,30 | 67,10 | 18.065,76 | |
| Universal Music Group N.V. | 14,85EUR | 17:35 | 27,01 | 14,18 | 78.203,46 | |||
| Upbound Group Inc. | 16,88EUR | 16:18 | +0,69 | +0,12 | 23,20 | 13,90 | 4.186,24 | |
| Urban Outfitters Inc. | 65,21EUR | 10:10 | -0,65 | -0,43 | 71,56 | 52,32 | 2.217,14 | |
| US Lime & Minerals Inc. | 101,00EUR | 09:30 | 118,00 | 84,50 | 101,00 | |||
| Uzin Utz SE | 62,40EUR | 12:03 | +0,32 | +0,20 | 89,50 | 51,00 | 2.433,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.