Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 19.06. | +2,80 | +1,50 | 54,00 | 36,60 | ||
| Ubiquiti Inc. | 504,50EUR | 20:46 | -1,27 | -6,50 | 936,00 | 320,80 | 90.810,00 | |
| UBM Development AG | 17,35EUR | 16:18 | -0,58 | -0,10 | 24,50 | 16,60 | 5.170,30 | |
| UFP Ind. | 74,84EUR | 09:33 | +0,11 | +0,08 | 97,88 | 67,68 | 1.871,00 | |
| UFP Technologies Inc. | 209,20EUR | 20:11 | -0,87 | -1,80 | 228,60 | 151,50 | 16.736,00 | |
| Ulta Beauty Inc. | 404,80EUR | 17:29 | +1,82 | +7,20 | 601,80 | 387,00 | 24.288,00 | |
| Ultra Clean Holdings Inc. | 107,25EUR | 18:29 | +1,33 | +1,40 | 110,55 | 17,30 | 71.857,50 | |
| UMB Financial Corp. | 120,00EUR | 20:30 | +3,48 | +4,00 | 120,00 | 89,50 | 2.160,00 | |
| Unibail-Rodamco | 100,10EUR | 17:52 | +1,69 | +1,66 | 106,70 | 78,66 | 33.633,60 | |
| UniCredit S.p.A. | 79,78EUR | 21:17 | -0,15 | -0,12 | 80,91 | 54,64 | 958.556,70 | |
| Union Pacific Corp. | 227,60EUR | 21:17 | +1,84 | +4,10 | 242,50 | 180,04 | 204.157,20 | |
| Uniper | 46,65EUR | 21:18 | -0,74 | -0,35 | 56,30 | 27,15 | 144.148,50 | |
| UNIQA | 17,24EUR | 21:03 | +0,23 | +0,04 | 17,96 | 10,86 | 176.830,68 | |
| United Bankshares Inc. | 39,60EUR | 17:43 | +2,08 | +0,80 | 39,60 | 29,20 | 79,20 | |
| United Community Banks Inc. | 30,00EUR | 19.06. | +2,11 | +0,60 | ||||
| United Internet | 23,46EUR | 20:35 | -0,42 | -0,10 | 30,10 | 23,20 | 261.954,36 | |
| United Natural Foods Inc. | 45,03EUR | 21:10 | +0,76 | +0,34 | 48,41 | 18,27 | 1.711,14 | |
| United Therapeutics Corp.(Del. | 467,50EUR | 12:06 | +1,19 | +5,50 | 520,40 | 237,10 | 23.842,50 | |
| UnitedHealth Group Inc. | 356,80EUR | 21:17 | +3,36 | +11,60 | 359,40 | 202,95 | 1.651.270,40 | |
| Universal Display Corp. | 77,80EUR | 19:53 | +2,07 | +1,60 | 136,45 | 72,08 | 19.372,20 | |
| Universal Music Group N.V. | 18,38EUR | 19:51 | -2,68 | -0,50 | 28,34 | 15,34 | 133.035,00 | |
| Upbound Group Inc. | 16,14EUR | 19.06. | +1,71 | +0,27 | 23,20 | 13,90 | 581,04 | |
| Urban Outfitters Inc. | 63,43EUR | 17:43 | -3,29 | -2,16 | 71,56 | 52,32 | 380,58 | |
| US Lime & Minerals Inc. | 95,50EUR | 18:29 | -1,53 | -1,50 | 118,00 | 85,25 | 4.106,50 | |
| Uzin Utz SE | 67,20EUR | 17:55 | +2,17 | +1,40 | 89,50 | 51,00 | 16.195,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.