Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 11.08. | +2,38 | +1,50 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 503,50EUR | 17:51 | +2,07 | +10,20 | 936,00 | 330,20 | 17.622,50 | |
| UBM Development AG | 17,10EUR | 15:25 | +0,30 | +0,05 | 24,50 | 16,60 | 1.128,60 | |
| UFP Ind. | 79,74EUR | 14:57 | -1,61 | -1,28 | 97,88 | 67,68 | 159,48 | |
| UFP Technologies Inc. | 277,80EUR | 08:36 | +2,09 | +5,80 | 290,00 | 151,50 | 8.334,00 | |
| Ulta Beauty Inc. | 473,20EUR | 11.08. | -0,67 | -3,10 | 601,80 | 388,10 | 11.356,80 | |
| Ultra Clean Holdings Inc. | 78,78EUR | 18:30 | +6,88 | +5,08 | 126,10 | 18,70 | 9.611,16 | |
| UMB Financial Corp. | 129,00EUR | 11.08. | +0,79 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 103,50EUR | 16:45 | +0,19 | +0,20 | 106,70 | 85,56 | 12.109,50 | |
| UniCredit S.p.A. | 84,93EUR | 19:37 | +0,78 | +0,66 | 85,92 | 57,01 | 592.556,61 | |
| Union Pacific Corp. | 254,40EUR | 19:10 | +0,32 | +0,80 | 276,10 | 180,04 | 195.888,00 | |
| Uniper | 47,25EUR | 19:45 | +1,61 | +0,75 | 56,30 | 27,15 | 228.028,50 | |
| UNIQA | 18,40EUR | 19:33 | +1,10 | +0,20 | 18,66 | 12,06 | 17.056,80 | |
| United Bankshares Inc. | 42,00EUR | 11.08. | +1,44 | +0,60 | 43,20 | 29,20 | 4.998,00 | |
| United Community Banks Inc. | 31,00EUR | 11.08. | +0,64 | +0,20 | ||||
| United Internet | 24,12EUR | 19:27 | +0,42 | +0,10 | 30,10 | 22,26 | 261.629,64 | |
| United Natural Foods Inc. | 42,24EUR | 18:39 | +2,28 | +0,93 | 48,41 | 22,44 | 84,48 | |
| United Therapeutics Corp.(Del. | 447,80EUR | 19:17 | +0,84 | +3,70 | 520,40 | 255,00 | 113.293,40 | |
| UnitedHealth Group Inc. | 349,80EUR | 19:27 | +0,92 | +3,20 | 400,00 | 221,60 | 642.582,60 | |
| Universal Display Corp. | 81,98EUR | 11:29 | -1,43 | -1,16 | 131,30 | 67,10 | 1.229,70 | |
| Universal Music Group N.V. | 14,93EUR | 19:34 | -0,83 | -0,13 | 27,01 | 14,18 | 149.210,42 | |
| Upbound Group Inc. | 16,26EUR | 16:05 | -0,24 | -0,04 | 23,20 | 13,90 | 926,82 | |
| Urban Outfitters Inc. | 67,84EUR | 11.08. | -2,37 | -1,62 | 71,56 | 52,32 | 1.696,00 | |
| US Lime & Minerals Inc. | 105,00EUR | 11.08. | -0,96 | -1,00 | 118,00 | 84,50 | 5.250,00 | |
| Uzin Utz SE | 60,00EUR | 14:16 | +2,39 | +1,40 | 89,50 | 51,00 | 17.460,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.