Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.54,50EUR25.09.64,5036,60
Ubiquiti Inc.494,40EUR25.09.-0,20-1,00936,00430,60988,80
UBM Development AG16,80EUR25.09.-0,58-0,1024,5016,60
UFP Ind.72,42EUR25.09.-0,12-0,0897,8867,68
UFP Technologies Inc.258,20EUR25.09.290,00151,5024.529,00
Ulta Beauty Inc.473,40EUR07:33-0,40-1,90601,80388,102.840,40
Ultra Clean Holdings Inc.67,96EUR25.09.-1,66-1,12126,1018,703.194,12
UMB Financial Corp.117,00EUR25.09.-0,84-1,00129,0090,00
Unibail-Rodamco91,68EUR08:06-0,43-0,40106,7086,6091,68
UniCredit S.p.A.84,17EUR08:09-0,44-0,3786,4157,019.258,70
Union Pacific Corp.240,50EUR07:30-0,33-0,80276,10185,569.860,50
Uniper45,50EUR07:33-0,55-0,2556,3027,1534.807,50
UNIQA18,74EUR08:09-0,43-0,0818,9012,2293,70
United Bankshares Inc.40,20EUR25.09.43,2029,20
United Community Banks Inc.30,40EUR25.09.-0,67-0,20
United Internet25,76EUR07:44-0,39-0,1030,1022,263.864,00
United Natural Foods Inc.39,81EUR25.09.-0,65-0,2648,4125,68
United Therapeutics Corp.(Del.415,00EUR07:40-0,58-2,40520,40351,901.660,00
UnitedHealth Group Inc.330,20EUR08:13+0,12+0,40400,00221,6046.228,00
Universal Display Corp.65,14EUR25.09.-0,77-0,52131,3064,365.602,04
Universal Music Group N.V.14,58EUR08:10-0,75-0,1127,0113,956.692,22
Upbound Group Inc.14,05EUR25.09.-0,14-0,0221,0013,902.106,75
Urban Outfitters Inc.66,44EUR25.09.-0,81-0,5371,5652,32
US Lime & Minerals Inc.100,00EUR25.09.118,0084,50
Uzin Utz SE69,40EUR07:30+0,30+0,2089,5051,001.041,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.