Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 53,00EUR | 30.09. | +0,95 | +0,50 | 64,50 | 36,60 | 848,00 | |
| Ubiquiti Inc. | 501,00EUR | 12:10 | +1,19 | +5,90 | 936,00 | 430,60 | 2.505,00 | |
| UFP Ind. | 68,62EUR | 09:30 | +0,77 | +0,52 | 97,88 | 67,68 | 68,62 | |
| UFP Technologies Inc. | 262,40EUR | 09:30 | +0,69 | +1,80 | 290,00 | 151,50 | 524,80 | |
| Ulta Beauty Inc. | 489,20EUR | 09:30 | +0,35 | +1,70 | 601,80 | 388,10 | 978,40 | |
| Ultra Clean Holdings Inc. | 72,72EUR | 13:43 | +1,86 | +1,32 | 126,10 | 18,70 | 21.306,96 | |
| UMB Financial Corp. | 117,00EUR | 30.09. | +0,88 | +1,00 | 129,00 | 90,00 | 6.084,00 | |
| Unibail-Rodamco | 88,30EUR | 13:06 | +0,27 | +0,24 | 106,70 | 86,60 | 100.043,90 | |
| UniCredit S.p.A. | 81,94EUR | 14:36 | -0,57 | -0,47 | 86,41 | 57,01 | 681.986,62 | |
| Union Pacific Corp. | 240,00EUR | 14:29 | +0,25 | +0,60 | 276,10 | 185,56 | 76.800,00 | |
| Uniper | 47,60EUR | 14:28 | -0,10 | -0,05 | 56,30 | 27,15 | 63.117,60 | |
| UNIQA | 17,50EUR | 14:34 | -2,02 | -0,36 | 18,90 | 12,22 | 132.440,00 | |
| United Bankshares Inc. | 40,20EUR | 30.09. | +1,00 | +0,40 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 30.09. | +0,68 | +0,20 | ||||
| United Internet | 24,46EUR | 14:25 | +0,91 | +0,22 | 30,10 | 22,26 | 135.973,14 | |
| United Natural Foods Inc. | 39,52EUR | 30.09. | +1,05 | +0,41 | 48,41 | 26,05 | 14.227,20 | |
| United Therapeutics Corp.(Del. | 482,90EUR | 13:38 | +1,52 | +7,20 | 520,40 | 351,90 | 24.145,00 | |
| UnitedHealth Group Inc. | 325,40EUR | 14:33 | +0,25 | +0,80 | 400,00 | 221,60 | 301.971,20 | |
| Universal Display Corp. | 68,96EUR | 11:36 | +0,80 | +0,54 | 131,30 | 64,36 | 1.241,28 | |
| Universal Music Group N.V. | 14,23EUR | 13:29 | +0,60 | +0,09 | 27,01 | 13,95 | 27.278,91 | |
| Upbound Group Inc. | 13,95EUR | 09:30 | +0,66 | +0,09 | 20,80 | 13,75 | 13,95 | |
| Urban Outfitters Inc. | 66,44EUR | 30.09. | +0,09 | +0,06 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 99,50EUR | 30.09. | +1,01 | +1,00 | 118,00 | 84,50 | 2.985,00 | |
| Uzin Utz SE | 69,80EUR | 13:30 | 89,50 | 51,00 | 8.794,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.