Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR25.05.57,0036,60
UBM Development AG16,85EUR25.05.+1,20+0,2024,5016,605.105,55
UFP Ind.68,28EUR25.05.-0,23-0,1697,8867,68
UFP Technologies Inc.199,30EUR25.05.-0,20-0,40228,60151,50199,30
Ulta Beauty Inc.448,70EUR25.05.-0,18-0,80601,80356,804.935,70
Ultra Clean Holdings Inc.72,80EUR08:05+1,24+0,9074,9616,901.164,80
UMB Financial Corp.111,00EUR25.05.114,0088,50
Unibail-Rodamco98,16EUR08:00-0,37-0,36106,7078,66294,48
UniCredit S.p.A.74,04EUR08:09-0,22-0,1679,9954,4878.778,56
Union Pacific Corp.230,00EUR08:00-0,22-0,50237,70180,041.610,00
Uniper49,10EUR07:41+1,03+0,5056,3027,15343,70
UNIQA16,90EUR25.05.-0,24-0,0417,3010,8645.545,50
United Bankshares Inc.36,00EUR25.05.38,8029,20
United Community Banks Inc.27,80EUR25.05.
United Internet26,12EUR07:44+0,15+0,0430,1022,561.044,80
United Natural Foods Inc.43,04EUR25.05.-0,24-0,1045,2618,12129,12
United Therapeutics Corp.(Del.496,20EUR07:38-0,47-2,30520,40236,50496,20
UnitedHealth Group Inc.331,80EUR08:01-0,12-0,40345,40202,9516.590,00
Universal Display Corp.82,50EUR25.05.-0,42-0,34141,8072,0882,50
Universal Music Group N.V.20,62EUR08:00-0,29-0,0628,5615,34494,88
Upbound Group Inc.15,28EUR08:00-0,29-0,0523,2013,9030,56
Urban Outfitters Inc.60,26EUR25.05.-0,24-0,1571,5652,32
US Lime & Minerals Inc.87,00EUR25.05.118,0085,25
Uzin Utz SE62,00EUR25.05.+0,32+0,2089,5056,0065.658,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.