Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 22:25 | -0,93 | -0,50 | 54,00 | 36,60 | ||
| Ubiquiti Inc. | 503,00EUR | 21:52 | -2,28 | -11,50 | 936,00 | 320,00 | 70.923,00 | |
| UBM Development AG | 17,35EUR | 17:26 | +2,67 | +0,45 | 24,50 | 16,60 | 12.335,85 | |
| UFP Ind. | 73,32EUR | 19:55 | 97,88 | 67,68 | 10.118,16 | |||
| UFP Technologies Inc. | 205,40EUR | 09:30 | -0,59 | -1,20 | 228,60 | 151,50 | 4.518,80 | |
| Ulta Beauty Inc. | 405,50EUR | 21:24 | +0,72 | +2,90 | 601,80 | 387,00 | 27.168,50 | |
| Ultra Clean Holdings Inc. | 98,52EUR | 21:55 | +4,16 | +3,88 | 102,00 | 17,30 | 43.250,28 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | -0,86 | -1,00 | 114,00 | 89,50 | ||
| Unibail-Rodamco | 100,25EUR | 18:33 | -0,45 | -0,45 | 106,70 | 78,66 | 95.638,50 | |
| UniCredit S.p.A. | 74,51EUR | 21:25 | +1,80 | +1,32 | 79,99 | 54,48 | 859.398,34 | |
| Union Pacific Corp. | 230,70EUR | 21:05 | -2,04 | -4,80 | 242,50 | 180,04 | 207.860,70 | |
| Uniper | 46,75EUR | 21:42 | +2,75 | +1,25 | 56,30 | 27,15 | 201.352,25 | |
| UNIQA | 17,76EUR | 19:45 | +0,80 | +0,14 | 17,84 | 10,86 | 56.121,60 | |
| United Bankshares Inc. | 39,00EUR | 22:25 | -2,04 | -0,80 | 39,20 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 15:40 | -3,36 | -1,00 | 180,00 | |||
| United Internet | 25,88EUR | 21:41 | -1,60 | -0,42 | 30,10 | 23,20 | 300.570,32 | |
| United Natural Foods Inc. | 42,94EUR | 20:14 | -0,28 | -0,12 | 48,41 | 18,27 | 1.374,08 | |
| United Therapeutics Corp.(Del. | 474,50EUR | 17:28 | +0,49 | +2,30 | 520,40 | 237,10 | 8.541,00 | |
| UnitedHealth Group Inc. | 355,00EUR | 21:49 | +0,51 | +1,80 | 359,40 | 202,95 | 2.064.680,00 | |
| Universal Display Corp. | 80,76EUR | 17:58 | +1,60 | +1,26 | 136,45 | 72,08 | 9.933,48 | |
| Universal Music Group N.V. | 18,15EUR | 20:38 | +1,87 | +0,33 | 28,34 | 15,34 | 121.024,20 | |
| Upbound Group Inc. | 16,69EUR | 18:32 | -1,33 | -0,22 | 23,20 | 13,90 | 9.677,30 | |
| Urban Outfitters Inc. | 67,76EUR | 08:01 | -0,09 | -0,06 | 71,56 | 52,32 | 203,28 | |
| US Lime & Minerals Inc. | 95,00EUR | 09:30 | +1,61 | +1,50 | 118,00 | 85,25 | 95,00 | |
| Uzin Utz SE | 59,60EUR | 19:05 | +6,79 | +3,60 | 89,50 | 51,00 | 56.441,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.