Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 22:25 | +0,94 | +0,50 | 57,00 | 36,60 | ||
| Ubiquiti Inc. | 515,50EUR | 18:24 | +1,18 | +5,90 | 936,00 | 320,00 | 43.302,00 | |
| UBM Development AG | 17,10EUR | 22:25 | -2,32 | -0,40 | 24,50 | 16,60 | ||
| UFP Ind. | 73,78EUR | 17:56 | +0,31 | +0,22 | 97,88 | 67,68 | 73,78 | |
| UFP Technologies Inc. | 208,20EUR | 15:33 | -1,46 | -3,00 | 228,60 | 151,50 | 20.820,00 | |
| Ulta Beauty Inc. | 407,70EUR | 15:53 | -1,76 | -7,20 | 601,80 | 387,00 | 14.269,50 | |
| Ultra Clean Holdings Inc. | 94,38EUR | 20:39 | +3,93 | +3,52 | 94,38 | 17,20 | 8.399,82 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | +1,75 | +2,00 | 114,00 | 89,50 | ||
| Unibail-Rodamco | 100,70EUR | 16:49 | -1,18 | -1,20 | 106,70 | 78,66 | 34.439,40 | |
| UniCredit S.p.A. | 73,15EUR | 21:59 | +1,84 | +1,32 | 79,99 | 54,48 | 632.162,30 | |
| Union Pacific Corp. | 235,80EUR | 21:59 | +1,69 | +3,90 | 242,50 | 180,04 | 95.499,00 | |
| Uniper | 45,95EUR | 20:44 | +1,00 | +0,45 | 56,30 | 27,15 | 92.589,25 | |
| UNIQA | 17,64EUR | 21:54 | +1,15 | +0,20 | 17,80 | 10,86 | 91.622,16 | |
| United Bankshares Inc. | 39,00EUR | 16:08 | +1,55 | +0,60 | 39,20 | 29,20 | 1.794,00 | |
| United Community Banks Inc. | 28,80EUR | 22:25 | +1,36 | +0,40 | ||||
| United Internet | 26,50EUR | 20:51 | +0,08 | +0,02 | 30,10 | 23,20 | 204.288,50 | |
| United Natural Foods Inc. | 44,00EUR | 17:41 | +1,20 | +0,51 | 48,41 | 18,27 | 528,00 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 22:25 | +0,19 | +0,90 | 520,40 | 237,10 | ||
| UnitedHealth Group Inc. | 352,20EUR | 21:48 | +0,86 | +3,00 | 359,40 | 202,95 | 860.776,80 | |
| Universal Display Corp. | 76,56EUR | 22:25 | +1,76 | +1,36 | 136,45 | 72,08 | ||
| Universal Music Group N.V. | 17,67EUR | 20:29 | -1,34 | -0,24 | 28,34 | 15,34 | 79.987,12 | |
| Upbound Group Inc. | 15,61EUR | 22:25 | +1,95 | +0,31 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,02EUR | 22:25 | -0,42 | -0,28 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 90,00EUR | 22:25 | +2,20 | +2,00 | 118,00 | 85,25 | ||
| Uzin Utz SE | 53,60EUR | 16:33 | +1,92 | +1,00 | 89,50 | 51,00 | 12.435,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.