Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 50,00EUR | 14.10. | +2,41 | +1,20 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 534,00EUR | 14:54 | -2,22 | -12,00 | 936,00 | 430,60 | 12.816,00 | |
| UFP Ind. | 68,50EUR | 15:28 | +3,84 | +2,58 | 97,88 | 67,08 | 14.248,00 | |
| UFP Technologies Inc. | 266,60EUR | 16:07 | +1,69 | +4,40 | 290,00 | 151,50 | 2.932,60 | |
| Ulta Beauty Inc. | 536,80EUR | 16:21 | +1,74 | +9,20 | 601,80 | 388,10 | 372.002,40 | |
| Ultra Clean Holdings Inc. | 46,61EUR | 16:10 | -7,06 | -3,56 | 126,10 | 18,70 | 3.122,87 | |
| UMB Financial Corp. | 117,00EUR | 14.10. | +0,87 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 89,40EUR | 15:37 | +1,64 | +1,44 | 106,70 | 86,16 | 19.489,20 | |
| UniCredit S.p.A. | 74,90EUR | 16:23 | -1,89 | -1,44 | 86,41 | 57,01 | 720.912,50 | |
| Union Pacific Corp. | 257,50EUR | 16:25 | +0,23 | +0,60 | 276,10 | 185,56 | 213.725,00 | |
| Uniper | 44,35EUR | 15:52 | -2,33 | -1,05 | 56,30 | 27,15 | 55.481,85 | |
| UNIQA | 17,30EUR | 16:13 | +2,37 | +0,40 | 18,90 | 12,22 | 26.434,40 | |
| United Bankshares Inc. | 41,40EUR | 14.10. | +1,47 | +0,60 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 14.10. | +1,35 | +0,40 | ||||
| United Internet | 23,74EUR | 16:07 | +1,20 | +0,28 | 30,10 | 22,26 | 119.151,06 | |
| United Natural Foods Inc. | 42,86EUR | 16:11 | +0,87 | +0,37 | 48,41 | 26,05 | 2.443,02 | |
| United Therapeutics Corp.(Del. | 483,20EUR | 15:48 | +1,29 | +6,20 | 520,40 | 351,90 | 8.214,40 | |
| UnitedHealth Group Inc. | 365,00EUR | 16:25 | +3,11 | +11,00 | 400,00 | 221,60 | 1.020.540,00 | |
| Universal Display Corp. | 66,92EUR | 15:54 | +1,38 | +0,92 | 131,30 | 64,36 | 2.743,72 | |
| Universal Music Group N.V. | 15,47EUR | 16:13 | +1,98 | +0,30 | 27,01 | 13,94 | 67.325,44 | |
| Upbound Group Inc. | 13,76EUR | 14.10. | +6,13 | +0,84 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 76,57EUR | 14.10. | +2,65 | +2,00 | 76,64 | 52,32 | 3.062,80 | |
| US Lime & Minerals Inc. | 94,50EUR | 15:29 | +2,14 | +2,00 | 118,00 | 84,50 | 10.111,50 | |
| Uzin Utz SE | 64,40EUR | 12:06 | +1,93 | +1,20 | 89,50 | 51,00 | 1.416,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.