Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 22:25 | +0,95 | +0,50 | 57,00 | 36,60 | ||
| Ubiquiti Inc. | 502,50EUR | 21:24 | +4,04 | +19,40 | 936,00 | 320,00 | 15.075,00 | |
| UBM Development AG | 17,10EUR | 22:25 | +1,77 | +0,30 | 24,50 | 16,60 | ||
| UFP Ind. | 70,54EUR | 08:08 | +2,44 | +1,72 | 97,88 | 67,68 | 705,40 | |
| UFP Technologies Inc. | 207,20EUR | 20:18 | +2,20 | +4,40 | 228,60 | 151,50 | 6.216,00 | |
| Ulta Beauty Inc. | 413,20EUR | 21:30 | +0,86 | +3,50 | 601,80 | 387,00 | 15.701,60 | |
| Ultra Clean Holdings Inc. | 84,82EUR | 18:53 | +15,10 | +11,76 | 86,42 | 17,20 | 12.298,90 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | 114,00 | 89,50 | ||||
| Unibail-Rodamco | 101,05EUR | 20:03 | +3,17 | +3,13 | 106,70 | 78,66 | 41.026,30 | |
| UniCredit S.p.A. | 71,99EUR | 21:17 | +1,77 | +1,25 | 79,99 | 54,48 | 748.408,04 | |
| Union Pacific Corp. | 232,40EUR | 21:36 | +0,09 | +0,20 | 242,50 | 180,04 | 158.032,00 | |
| Uniper | 46,00EUR | 21:35 | +0,11 | +0,05 | 56,30 | 27,15 | 202.722,00 | |
| UNIQA | 17,44EUR | 21:30 | +2,00 | +0,34 | 17,80 | 10,86 | 75.183,84 | |
| United Bankshares Inc. | 39,20EUR | 16:01 | 39,20 | 29,20 | 39,20 | |||
| United Community Banks Inc. | 28,80EUR | 22:25 | ||||||
| United Internet | 26,56EUR | 21:30 | -0,38 | -0,10 | 30,10 | 23,20 | 53.040,32 | |
| United Natural Foods Inc. | 43,39EUR | 18:39 | -1,80 | -0,78 | 48,41 | 18,12 | 1.258,31 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 11:02 | -0,15 | -0,70 | 520,40 | 236,50 | 1.423,20 | |
| UnitedHealth Group Inc. | 350,40EUR | 21:49 | -0,85 | -3,00 | 359,40 | 202,95 | 1.662.648,00 | |
| Universal Display Corp. | 76,56EUR | 12:42 | +2,30 | +1,74 | 137,55 | 72,08 | 918,72 | |
| Universal Music Group N.V. | 17,86EUR | 21:12 | +1,27 | +0,23 | 28,34 | 15,34 | 85.263,64 | |
| Upbound Group Inc. | 15,61EUR | 09:25 | +2,55 | +0,40 | 23,20 | 13,90 | 234,15 | |
| Urban Outfitters Inc. | 63,02EUR | 22:25 | +6,11 | +3,83 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 90,00EUR | 22:25 | +1,11 | +1,00 | 118,00 | 85,25 | ||
| Uzin Utz SE | 53,00EUR | 21:49 | -5,11 | -2,80 | 89,50 | 51,00 | 80.242,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.