Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,50EUR07.07.-1,74-1,0059,5036,60
Ubiquiti Inc.463,20EUR18:31+0,22+1,00936,00330,208.337,60
UBM Development AG17,05EUR14:47+1,17+0,2024,5016,608.525,00
UFP Ind.73,80EUR15:33-3,38-2,5097,8867,681.549,80
UFP Technologies Inc.223,20EUR17:24-2,96-6,80250,20151,5024.328,80
Ulta Beauty Inc.394,10EUR13:54+0,76+3,00601,80388,10788,20
Ultra Clean Holdings Inc.77,76EUR14:15+6,74+5,30126,1018,7046.344,96
UMB Financial Corp.127,00EUR07.07.-3,15-4,00127,0090,007.366,00
Unibail-Rodamco100,80EUR16:52-1,75-1,80106,7078,665.846,40
UniCredit S.p.A.80,42EUR18:31-2,57-2,1283,0056,161.255.919,14
Union Pacific Corp.246,80EUR17:22-0,69-1,70251,40180,04201.635,60
Uniper42,60EUR17:02-2,42-1,0556,3027,1535.400,60
UNIQA17,88EUR18:03-1,11-0,2018,3411,36127.037,40
United Bankshares Inc.40,80EUR07.07.-1,49-0,6041,2029,20
United Community Banks Inc.31,40EUR07.07.-1,95-0,60
United Internet23,10EUR17:44-2,62-0,6230,1022,62195.056,40
United Natural Foods Inc.41,33EUR10:27+0,93+0,3848,4118,9682,66
United Therapeutics Corp.(Del.483,70EUR16:29-1,66-8,10520,40237,103.385,90
UnitedHealth Group Inc.374,60EUR17:44+0,16+0,60377,40202,95641.315,20
Universal Display Corp.68,98EUR13:29+0,52+0,36134,8568,041.241,64
Universal Music Group N.V.19,05EUR16:33+0,08+0,0228,3415,34543.677,62
Upbound Group Inc.18,00EUR10:33-4,83-0,8623,2013,9049.770,00
Urban Outfitters Inc.62,12EUR07.07.-1,78-1,0671,5652,32
US Lime & Minerals Inc.85,00EUR18:21-2,87-2,50118,0084,5012.495,00
Uzin Utz SE63,40EUR17:2889,5051,0030.875,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.