Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.62,00EUR27.08.+1,72+1,0064,5036,60
Ubiquiti Inc.529,00EUR19:22+2,37+12,00936,00430,606.348,00
UBM Development AG16,95EUR18:38-0,59-0,1024,5016,602.762,85
UFP Ind.72,92EUR17:43+2,07+1,5097,8867,682.187,60
UFP Technologies Inc.260,80EUR15:50+1,64+4,20290,00151,501.043,20
Ulta Beauty Inc.448,90EUR17:32-4,41-20,40601,80388,1077.659,70
Ultra Clean Holdings Inc.63,28EUR16:25-5,73-3,64126,1018,708.542,80
UMB Financial Corp.122,00EUR27.08.129,0090,00976,00
Unibail-Rodamco99,00EUR14:14-0,60-0,60106,7085,564.455,00
UniCredit S.p.A.84,50EUR20:16+1,06+0,8986,4157,01319.663,50
Union Pacific Corp.265,20EUR20:54+0,72+1,90276,10180,04148.246,80
Uniper46,45EUR21:20+0,22+0,1056,3027,15117.332,70
UNIQA17,66EUR19:37+0,34+0,0618,6612,0647.558,38
United Bankshares Inc.40,60EUR12:20+1,49+0,6043,2029,20203,00
United Community Banks Inc.30,40EUR27.08.
United Internet26,98EUR21:13+1,13+0,3030,1022,26373.160,38
United Natural Foods Inc.40,14EUR20:50-2,08-0,8448,4123,462.568,96
United Therapeutics Corp.(Del.441,70EUR27.08.-1,03-4,60520,40258,701.325,10
UnitedHealth Group Inc.341,20EUR20:55+0,30+1,00400,00221,60383.508,80
Universal Display Corp.73,10EUR17:18-1,35-0,98131,3067,106.944,50
Universal Music Group N.V.14,87EUR20:16+0,31+0,0527,0114,1856.163,99
Upbound Group Inc.16,44EUR27.08.+1,22+0,2023,2013,90
Urban Outfitters Inc.68,56EUR10:55+3,98+2,6871,5652,325.073,44
US Lime & Minerals Inc.102,00EUR27.08.+1,96+2,00118,0084,50
Uzin Utz SE66,80EUR17:40+1,25+0,8089,5051,0015.230,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.