Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 12:32 | 59,50 | 36,60 | 3.034,50 | |||
| Ubiquiti Inc. | 467,20EUR | 16:44 | +2,19 | +10,00 | 936,00 | 330,20 | 82.694,40 | |
| UBM Development AG | 17,15EUR | 19:01 | +0,88 | +0,15 | 24,50 | 16,60 | 754,60 | |
| UFP Ind. | 80,08EUR | 02.07. | 97,88 | 67,68 | ||||
| UFP Technologies Inc. | 236,20EUR | 12:17 | -0,34 | -0,80 | 242,20 | 151,50 | 7.322,20 | |
| Ulta Beauty Inc. | 402,80EUR | 18:27 | +0,40 | +1,60 | 601,80 | 388,10 | 3.625,20 | |
| Ultra Clean Holdings Inc. | 94,68EUR | 17:52 | +2,62 | +2,42 | 126,10 | 18,70 | 18.178,56 | |
| UMB Financial Corp. | 125,00EUR | 02.07. | 125,00 | 90,00 | ||||
| Unibail-Rodamco | 103,30EUR | 18:00 | +0,83 | +0,85 | 106,70 | 78,66 | 13.842,20 | |
| UniCredit S.p.A. | 82,04EUR | 18:15 | +0,17 | +0,14 | 82,46 | 56,13 | 1.208.941,44 | |
| Union Pacific Corp. | 249,40EUR | 19:33 | +0,94 | +2,30 | 251,40 | 180,04 | 592.325,00 | |
| Uniper | 43,15EUR | 20:09 | -1,95 | -0,85 | 56,30 | 27,15 | 48.155,40 | |
| UNIQA | 18,00EUR | 19:14 | +1,70 | +0,30 | 18,08 | 11,30 | 84.852,00 | |
| United Bankshares Inc. | 40,80EUR | 02.07. | 41,20 | 29,20 | ||||
| United Community Banks Inc. | 31,40EUR | 02.07. | ||||||
| United Internet | 23,60EUR | 20:03 | +0,43 | +0,10 | 30,10 | 22,62 | 107.309,20 | |
| United Natural Foods Inc. | 39,83EUR | 02.07. | +0,18 | +0,07 | 48,41 | 18,96 | 39,83 | |
| United Therapeutics Corp.(Del. | 486,80EUR | 19:54 | +0,44 | +2,10 | 520,40 | 237,10 | 16.551,20 | |
| UnitedHealth Group Inc. | 366,20EUR | 20:24 | -1,29 | -4,80 | 377,40 | 202,95 | 581.525,60 | |
| Universal Display Corp. | 70,30EUR | 17:20 | +1,52 | +1,04 | 136,45 | 68,04 | 11.599,50 | |
| Universal Music Group N.V. | 19,09EUR | 19:32 | +0,08 | +0,02 | 28,34 | 15,34 | 45.727,66 | |
| Upbound Group Inc. | 17,02EUR | 02.07. | -0,03 | -0,005 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 02.07. | -0,75 | -0,46 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 89,00EUR | 02.07. | -0,53 | -0,50 | 118,00 | 85,60 | ||
| Uzin Utz SE | 63,40EUR | 18:35 | +0,32 | +0,20 | 89,50 | 51,00 | 2.345,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.