Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR17.06.+1,90+1,0054,0036,60
Ubiquiti Inc.494,00EUR10:03+2,17+10,60936,00320,009.880,00
UBM Development AG17,25EUR17.06.+1,47+0,2524,5016,601.552,50
UFP Ind.72,44EUR17.06.+4,48+3,2497,8867,68
UFP Technologies Inc.201,00EUR17.06.+2,80+5,50228,60151,50201,00
Ulta Beauty Inc.395,90EUR16:21+1,59+6,20601,80387,0012.272,90
Ultra Clean Holdings Inc.105,70EUR16:11+9,42+9,05105,7017,3031.604,30
UMB Financial Corp.114,00EUR17.06.+0,87+1,00114,0089,50
Unibail-Rodamco99,60EUR15:42+0,38+0,38106,7078,6614.740,80
UniCredit S.p.A.80,59EUR16:36+1,69+1,3480,7954,481.075.715,32
Union Pacific Corp.227,50EUR16:36+1,21+2,70242,50180,04254.117,50
Uniper47,25EUR16:33+2,83+1,3056,3027,15104.753,25
UNIQA17,12EUR15:01-3,84-0,6817,9610,86126.225,76
United Bankshares Inc.38,80EUR16:28+1,57+0,6039,2029,2023.280,00
United Community Banks Inc.30,00EUR17.06.+0,71+0,20
United Internet24,30EUR16:31-0,90-0,2230,1023,20483.327,00
United Natural Foods Inc.42,32EUR17.06.+1,04+0,4548,4118,271.015,68
United Therapeutics Corp.(Del.474,60EUR15:33-1,52-7,20520,40237,107.119,00
UnitedHealth Group Inc.352,80EUR16:39+1,67+5,80359,40202,95783.921,60
Universal Display Corp.74,54EUR14:52+4,12+3,02136,4572,0811.628,24
Universal Music Group N.V.18,55EUR16:17+0,95+0,1828,3415,3426.136,95
Upbound Group Inc.16,70EUR17.06.+4,72+0,7123,2013,901.185,70
Urban Outfitters Inc.66,17EUR17.06.+4,35+2,7371,5652,32595,53
US Lime & Minerals Inc.95,50EUR17.06.+1,57+1,50118,0085,25
Uzin Utz SE64,80EUR16:18+0,63+0,4089,5051,0076.528,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.