Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.62,00EUR26.08.+0,85+0,5064,5036,60
Ubiquiti Inc.506,00EUR16:05-2,04-10,40936,00430,602.530,00
UBM Development AG17,10EUR13:30+0,89+0,1524,5016,6019.323,00
UFP Ind.75,50EUR26.08.+0,35+0,2697,8867,68
UFP Technologies Inc.256,40EUR16:08-0,92-2,40290,00151,501.025,60
Ulta Beauty Inc.458,00EUR17:42-1,25-5,80601,80388,1013.740,00
Ultra Clean Holdings Inc.62,74EUR26.08.+1,68+1,04126,1018,702.384,12
UMB Financial Corp.122,00EUR09:40+0,81+1,00129,0090,00976,00
Unibail-Rodamco99,14EUR16:19-2,88-2,94106,7085,5621.215,96
UniCredit S.p.A.83,45EUR17:35-2,88-2,4786,4157,01679.867,15
Union Pacific Corp.264,00EUR17:18-0,71-1,90276,10180,04171.072,00
Uniper46,40EUR17:1656,3027,1590.062,40
UNIQA17,58EUR17:13-1,01-0,1818,6612,0653.548,68
United Bankshares Inc.40,80EUR26.08.+0,50+0,2043,2029,20
United Community Banks Inc.30,40EUR26.08.-0,66-0,20
United Internet26,92EUR17:36+5,94+1,5030,1022,261.051.091,40
United Natural Foods Inc.40,43EUR26.08.-0,93-0,3848,4123,34808,60
United Therapeutics Corp.(Del.441,70EUR16:17+1,53+6,70520,40258,701.325,10
UnitedHealth Group Inc.341,60EUR17:30-0,58-2,00400,00221,60381.908,80
Universal Display Corp.75,16EUR14:32-0,16-0,12131,3067,1011.950,44
Universal Music Group N.V.14,82EUR17:35+0,79+0,1227,0114,18143.294,58
Upbound Group Inc.16,44EUR26.08.+0,36+0,0623,2013,9065,74
Urban Outfitters Inc.68,28EUR17:03-4,43-3,1471,5652,32273,12
US Lime & Minerals Inc.102,00EUR26.08.118,0084,5016.116,00
Uzin Utz SE64,60EUR14:41+2,88+1,8089,5051,0033.850,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.