Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.63,00EUR21.07.63,0036,60
Ubiquiti Inc.467,80EUR21.07.+0,13+0,60936,00330,202.339,00
UBM Development AG16,85EUR09:03-0,59-0,1024,5016,603.201,50
UFP Ind.76,50EUR21.07.-0,08-0,0697,8867,68
UFP Technologies Inc.214,80EUR21.07.+0,09+0,20250,20151,5021.050,40
Ulta Beauty Inc.431,30EUR21.07.-0,70-3,00601,80388,109.488,60
Ultra Clean Holdings Inc.89,52EUR10:01-1,32-1,20126,1018,7037.508,88
UMB Financial Corp.129,00EUR21.07.-0,79-1,00129,0090,00
Unibail-Rodamco103,85EUR09:33+0,34+0,35106,7081,24415,40
UniCredit S.p.A.82,49EUR09:59-0,07-0,0683,7357,0160.960,11
Union Pacific Corp.257,20EUR09:58-0,20-0,50266,20180,045.915,60
Uniper43,65EUR10:04+1,51+0,6556,3027,1514.186,25
UNIQA17,16EUR09:42+0,12+0,0218,3411,36174.225,48
United Bankshares Inc.42,00EUR21.07.42,0029,20
United Community Banks Inc.31,80EUR21.07.-0,65-0,20
United Internet23,94EUR09:09+1,34+0,3230,1022,6212.616,38
United Natural Foods Inc.42,92EUR21.07.-0,64-0,2848,4121,56
United Therapeutics Corp.(Del.469,30EUR09:31+0,60+2,80520,40237,104.693,00
UnitedHealth Group Inc.383,20EUR10:05+0,16+0,60400,00202,95159.028,00
Universal Display Corp.71,62EUR21.07.-1,23-0,88131,3068,048.952,50
Universal Music Group N.V.18,33EUR09:30-0,81-0,1528,3415,3454,97
Upbound Group Inc.19,03EUR21.07.-0,16-0,0323,2013,904.624,29
Urban Outfitters Inc.64,41EUR21.07.-0,82-0,5371,5652,32128,82
US Lime & Minerals Inc.95,50EUR21.07.118,0084,50
Uzin Utz SE59,20EUR09:36+2,07+1,2089,5051,00651,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.