Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 46,60EUR | 22:26 | 72,00 | 46,00 | ||||
| UBM Development AG | 22,60EUR | 17:42 | 24,50 | 15,00 | 5.085,00 | |||
| UFP Ind. | 80,00EUR | 22:26 | -0,45 | -0,36 | 131,25 | 75,96 | ||
| UFP Technologies Inc. | 192,80EUR | 17:16 | +1,31 | +2,50 | 334,80 | 159,60 | 3.277,60 | |
| Ulta Beauty Inc. | 438,80EUR | 17:47 | +1,43 | +6,30 | 491,70 | 284,40 | 7.459,60 | |
| Ultra Clean Holdings Inc. | 21,40EUR | 18:24 | -0,89 | -0,20 | 38,60 | 15,00 | 9.630,00 | |
| UMB Financial Corp. | 93,00EUR | 22:26 | +1,63 | +1,50 | 121,00 | 75,50 | ||
| Unibail-Rodamco | 90,20EUR | 18:29 | +1,41 | +1,26 | 92,48 | 62,06 | 8.208,20 | |
| UniCredit S.p.A. | 63,46EUR | 20:56 | +0,83 | +0,52 | 70,00 | 35,46 | 658.016,74 | |
| Union Pacific Corp. | 190,98EUR | 21:44 | +1,47 | +2,76 | 245,30 | 180,04 | 180.476,10 | |
| Uniper | 27,95EUR | 21:30 | -2,81 | -0,80 | 47,50 | 27,15 | 149.923,80 | |
| UNIQA | 12,86EUR | 20:58 | +0,95 | +0,12 | 13,32 | 7,12 | 55.195,12 | |
| United Bankshares Inc. | 31,40EUR | 21:38 | +0,64 | +0,20 | 40,40 | 27,40 | 11.555,20 | |
| United Internet | 26,36EUR | 21:55 | -1,87 | -0,50 | 29,32 | 14,59 | 404.731,44 | |
| United Natural Foods Inc. | 33,26EUR | 19:40 | +3,04 | +0,97 | 37,35 | 18,12 | 5.088,78 | |
| United Therapeutics Corp.(Del. | 384,10EUR | 16:54 | -1,22 | -4,80 | 406,00 | 236,50 | 31.496,20 | |
| UnitedHealth Group Inc. | 280,55EUR | 21:58 | +0,58 | +1,60 | 592,00 | 202,95 | 4.036.833,95 | |
| Universal Display Corp. | 106,40EUR | 21:25 | -7,96 | -9,30 | 174,60 | 94,58 | 109.804,80 | |
| Universal Music Group N.V. | 22,72EUR | 20:53 | +1,53 | +0,34 | 29,15 | 21,79 | 48.348,16 | |
| Upbound Group Inc. | 15,60EUR | 21:09 | -4,38 | -0,70 | 33,60 | 15,60 | 16.738,80 | |
| Urban Outfitters Inc. | 53,54EUR | 07:30 | +1,85 | +1,00 | 68,38 | 34,60 | 1.338,50 | |
| US Lime & Minerals Inc. | 100,20EUR | 22:26 | +1,18 | +1,15 | 152,00 | 74,25 | ||
| Uzin Utz SE | 72,50EUR | 15:10 | -0,69 | -0,50 | 77,00 | 46,60 | 8.410,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.