Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR18.05.+0,48+0,2061,0036,60
UBM Development AG17,00EUR09:30+0,59+0,1024,5016,75340,00
UFP Ind.69,00EUR18.05.+0,09+0,0697,8868,182.208,00
UFP Technologies Inc.188,50EUR18.05.+0,22+0,40228,60151,5021.300,50
Ulta Beauty Inc.412,00EUR18.05.+0,07+0,30601,80356,4012.360,00
Ultra Clean Holdings Inc.67,14EUR18.05.-0,36-0,2474,9616,9033.704,28
UMB Financial Corp.110,00EUR18.05.114,0088,50
Unibail-Rodamco96,42EUR10:12+0,31+0,30106,7077,9694.684,44
UniCredit S.p.A.71,12EUR10:12-0,75-0,5479,9954,37138.826,24
Union Pacific Corp.235,90EUR10:32+0,13+0,30237,70180,0443.169,70
Uniper45,35EUR10:33+5,71+2,4548,5027,15156.729,60
UNIQA17,06EUR10:28-0,35-0,0617,3010,865.135,06
United Bankshares Inc.36,00EUR18.05.38,8029,20
United Community Banks Inc.27,80EUR09:3127,80
United Internet27,42EUR10:08+1,56+0,4230,1022,2610.008,30
United Natural Foods Inc.44,00EUR18.05.-0,39-0,1745,2618,1222.000,00
United Therapeutics Corp.(Del.485,00EUR09:30+0,60+2,90520,40236,5010.670,00
UnitedHealth Group Inc.333,60EUR10:33-0,42-1,40345,40202,951.941.218,40
Universal Display Corp.76,80EUR18.05.-0,13-0,10141,8072,081.536,00
Universal Music Group N.V.20,85EUR10:34+0,97+0,2028,5615,344.315,95
Upbound Group Inc.14,99EUR18.05.+0,07+0,0123,4013,90
Urban Outfitters Inc.60,41EUR08:00-0,64-0,3871,5651,30181,23
US Lime & Minerals Inc.89,00EUR09:30+0,57+0,50118,0085,2589,00
Uzin Utz SE67,00EUR09:30+1,21+0,8089,5056,001.072,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.