Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 46,80EUR | 13:57 | +1,30 | +0,60 | 73,00 | 46,20 | ||
| UBM Development AG | 22,10EUR | 13:20 | +0,45 | +0,10 | 22,50 | 14,85 | ||
| UFP Ind. | 77,14EUR | 13:57 | +1,10 | +0,84 | 134,20 | 36,23 | ||
| UFP Technologies Inc. | 165,90EUR | 13:57 | +1,16 | +1,90 | 330,60 | 156,70 | ||
| Ulta Beauty Inc. | 476,40EUR | 13:57 | +1,60 | +7,50 | 493,50 | 283,90 | ||
| Ultra Clean Holdings Inc. | 22,80EUR | 13:56 | +4,59 | +1,00 | 38,60 | 14,80 | ||
| UMB Financial Corp. | 98,00EUR | 13:55 | +1,03 | +1,00 | 122,00 | 72,50 | ||
| Unibail-Rodamco | 88,02EUR | 13:56 | +0,80 | +0,70 | 92,10 | 61,90 | ||
| UniCredit S.p.A. | 62,59EUR | 13:56 | +1,15 | +0,71 | 69,95 | 35,44 | 22.657,58 | |
| Union Pacific Corp. | 195,64EUR | 13:57 | +1,27 | +2,46 | 244,95 | 179,56 | ||
| Uniper | 32,50EUR | 13:45 | +2,20 | +0,70 | 49,23 | 31,50 | 3.250,00 | |
| UNIQA | 13,18EUR | 13:55 | +0,92 | +0,12 | 13,38 | 7,03 | 60.628,00 | |
| United Bankshares Inc. | 30,80EUR | 13:38 | +1,32 | +0,40 | 42,20 | 26,80 | ||
| United Internet | 26,78EUR | 13:56 | +0,98 | +0,26 | 28,46 | 14,57 | 44.695,82 | |
| United Natural Foods Inc. | 35,63EUR | 13:57 | +1,71 | +0,60 | 37,04 | 17,57 | ||
| United Therapeutics Corp.(Del. | 385,00EUR | 13:56 | +1,96 | +7,40 | 393,90 | 232,40 | 1.155,00 | |
| UnitedHealth Group Inc. | 306,30EUR | 13:57 | +2,07 | +6,20 | 597,10 | 202,75 | 182.554,80 | |
| Universal Display Corp. | 120,15EUR | 13:57 | +2,47 | +2,90 | 197,80 | 90,26 | ||
| Universal Music Group N.V. | 23,31EUR | 13:56 | +0,91 | +0,21 | 29,18 | 21,77 | ||
| Upbound Group Inc. | 17,70EUR | 13:57 | +1,72 | +0,30 | 34,20 | 16,90 | ||
| Urban Outfitters Inc. | 58,58EUR | 13:56 | +0,72 | +0,42 | 69,08 | 32,00 | ||
| US Lime & Minerals Inc. | 103,50EUR | 13:56 | +0,98 | +1,00 | 151,00 | 70,90 | ||
| Uzin Utz SE | 75,00EUR | 12:26 | 76,50 | 46,00 | 675,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.