Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,40EUR03.06.57,0036,60
UBM Development AG17,20EUR03.06.+0,29+0,0524,5016,601.995,20
UFP Ind.67,82EUR03.06.97,8867,68
UFP Technologies Inc.187,40EUR08:56228,60151,50374,80
Ulta Beauty Inc.405,20EUR03.06.-0,50-2,00601,80387,00121.154,80
Ultra Clean Holdings Inc.80,32EUR07:34+0,38+0,3080,3217,203.212,80
UMB Financial Corp.111,00EUR03.06.114,0089,50
Unibail-Rodamco97,80EUR03.06.+0,27+0,26106,7078,665.965,80
UniCredit S.p.A.73,45EUR08:51-0,39-0,2979,9954,48123.028,75
Union Pacific Corp.226,30EUR03.06.-0,04-0,10242,50180,04102.061,30
Uniper45,30EUR08:54-0,55-0,2556,3027,1518.255,90
UNIQA17,50EUR03.06.+0,11+0,0217,8010,8650.855,00
United Bankshares Inc.36,00EUR03.06.38,8029,20
United Community Banks Inc.27,80EUR03.06.
United Internet26,42EUR08:2330,1023,207.926,00
United Natural Foods Inc.44,50EUR07:36+0,20+0,0945,4518,12489,50
United Therapeutics Corp.(Del.462,80EUR03.06.-0,17-0,80520,40236,50
UnitedHealth Group Inc.325,60EUR08:56-0,06-0,20345,40202,95198.616,00
Universal Display Corp.82,22EUR03.06.-0,44-0,34141,8072,08
Universal Music Group N.V.18,07EUR08:44+0,42+0,0828,3415,344.805,29
Upbound Group Inc.15,99EUR03.06.+0,07+0,0123,2013,90479,55
Urban Outfitters Inc.61,77EUR03.06.-0,72-0,4571,5652,32
US Lime & Minerals Inc.91,50EUR03.06.118,0085,25457,50
Uzin Utz SE54,00EUR08:5489,5054,008.100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.