Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 06.07. | +1,74 | +1,00 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 456,60EUR | 15:41 | -2,27 | -10,60 | 936,00 | 330,20 | 15.524,40 | |
| UBM Development AG | 17,20EUR | 07:30 | +0,29 | +0,05 | 24,50 | 16,60 | 2.064,00 | |
| UFP Ind. | 77,40EUR | 06.07. | -0,50 | -0,38 | 97,88 | 67,68 | 77,40 | |
| UFP Technologies Inc. | 230,00EUR | 16:00 | -3,47 | -8,20 | 250,20 | 151,50 | 45.770,00 | |
| Ulta Beauty Inc. | 400,60EUR | 15:36 | +0,92 | +3,60 | 601,80 | 388,10 | 801,20 | |
| Ultra Clean Holdings Inc. | 81,64EUR | 15:58 | -10,44 | -9,58 | 126,10 | 18,70 | 16.899,48 | |
| UMB Financial Corp. | 127,00EUR | 11:59 | 127,00 | 90,00 | 7.366,00 | |||
| Unibail-Rodamco | 103,15EUR | 15:37 | +0,39 | +0,40 | 106,70 | 78,66 | 5.776,40 | |
| UniCredit S.p.A. | 82,72EUR | 16:09 | +0,62 | +0,51 | 83,00 | 56,16 | 459.592,32 | |
| Union Pacific Corp. | 248,60EUR | 16:06 | +0,89 | +2,20 | 251,40 | 180,04 | 128.774,80 | |
| Uniper | 43,85EUR | 15:41 | -0,23 | -0,10 | 56,30 | 27,15 | 34.378,40 | |
| UNIQA | 18,10EUR | 16:04 | -0,88 | -0,16 | 18,34 | 11,36 | 118.066,30 | |
| United Bankshares Inc. | 40,80EUR | 06.07. | 41,20 | 29,20 | ||||
| United Community Banks Inc. | 31,40EUR | 06.07. | ||||||
| United Internet | 23,80EUR | 15:39 | +1,11 | +0,26 | 30,10 | 22,62 | 299.570,60 | |
| United Natural Foods Inc. | 40,71EUR | 06.07. | +2,48 | +1,00 | 48,41 | 18,96 | 11.602,35 | |
| United Therapeutics Corp.(Del. | 488,40EUR | 16:07 | +2,43 | +11,50 | 520,40 | 237,10 | 5.860,80 | |
| UnitedHealth Group Inc. | 370,00EUR | 16:06 | +1,48 | +5,40 | 377,40 | 202,95 | 372.220,00 | |
| Universal Display Corp. | 69,36EUR | 16:04 | -1,66 | -1,16 | 136,45 | 68,04 | 2.080,80 | |
| Universal Music Group N.V. | 18,84EUR | 15:38 | +0,21 | +0,04 | 28,34 | 15,34 | 429.588,68 | |
| Upbound Group Inc. | 17,67EUR | 06.07. | +1,55 | +0,28 | 23,20 | 13,90 | 1.272,24 | |
| Urban Outfitters Inc. | 62,12EUR | 06.07. | -0,65 | -0,39 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 89,00EUR | 07:32 | -1,12 | -1,00 | 118,00 | 85,60 | 89,00 | |
| Uzin Utz SE | 64,80EUR | 14:25 | -0,32 | -0,20 | 89,50 | 51,00 | 14.450,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.