Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 45,80EUR | 14.01. | +2,50 | +1,20 | 71,00 | 45,20 | ||
| UBM Development AG | 21,60EUR | 10:16 | -0,47 | -0,10 | 24,50 | 16,80 | 669,60 | |
| UFP Ind. | 90,68EUR | 09:30 | +4,30 | +3,82 | 114,95 | 74,68 | 90,68 | |
| UFP Technologies Inc. | 224,80EUR | 09:30 | -1,35 | -3,00 | 275,40 | 159,60 | 224,80 | |
| Ulta Beauty Inc. | 570,00EUR | 16:46 | +0,78 | +4,40 | 581,20 | 284,40 | 19.950,00 | |
| Ultra Clean Holdings Inc. | 38,40EUR | 20:30 | +6,25 | +2,20 | 38,40 | 15,00 | 17.395,20 | |
| UMB Financial Corp. | 102,00EUR | 14.01. | +2,91 | +3,00 | 120,00 | 75,50 | ||
| Unibail-Rodamco | 92,34EUR | 20:05 | -0,24 | -0,22 | 95,68 | 62,06 | 10.711,44 | |
| UniCredit S.p.A. | 72,48EUR | 21:47 | +1,30 | +0,93 | 73,50 | 39,25 | 678.775,20 | |
| Union Pacific Corp. | 197,76EUR | 21:02 | +2,05 | +3,98 | 245,30 | 180,04 | 192.618,24 | |
| Uniper | 35,75EUR | 21:34 | +3,62 | +1,25 | 47,50 | 27,15 | 169.133,25 | |
| UNIQA | 15,54EUR | 20:32 | +0,26 | +0,04 | 15,86 | 7,96 | 584.148,60 | |
| United Bankshares Inc. | 34,40EUR | 14.01. | +2,31 | +0,80 | 37,40 | 27,40 | ||
| United Community Banks Inc. | 27,80EUR | 14.01. | +2,10 | +0,60 | ||||
| United Internet | 28,86EUR | 19:50 | -0,21 | -0,06 | 30,10 | 14,87 | 553.736,82 | |
| United Natural Foods Inc. | 29,58EUR | 08:57 | +2,72 | +0,80 | 37,35 | 18,12 | 177,48 | |
| United Therapeutics Corp.(Del. | 407,50EUR | 19:02 | +0,17 | +0,70 | 443,20 | 236,50 | 4.890,00 | |
| UnitedHealth Group Inc. | 292,00EUR | 21:53 | +1,65 | +4,75 | 538,20 | 202,95 | 1.974.504,00 | |
| Universal Display Corp. | 104,15EUR | 14:29 | +0,39 | +0,40 | 155,85 | 93,14 | 29.995,20 | |
| Universal Music Group N.V. | 21,82EUR | 21:16 | -0,42 | -0,09 | 29,15 | 21,01 | 71.416,86 | |
| Upbound Group Inc. | 16,80EUR | 13:19 | +3,59 | +0,60 | 29,40 | 13,90 | 1.209,60 | |
| Urban Outfitters Inc. | 61,40EUR | 14.01. | +0,80 | +0,48 | 71,56 | 38,20 | 10.008,20 | |
| US Lime & Minerals Inc. | 111,50EUR | 09:30 | +3,12 | +3,40 | 123,00 | 74,25 | 111,50 | |
| Uzin Utz SE | 71,50EUR | 16:03 | +0,69 | +0,50 | 77,00 | 48,00 | 8.294,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.