Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.57,50EUR10.09.64,5036,60
Ubiquiti Inc.441,00EUR10.09.+0,61+2,80936,00430,6012.348,00
UBM Development AG17,20EUR09:39-0,29-0,0524,5016,6034,40
UFP Ind.69,96EUR10.09.+0,44+0,3097,8867,684.057,68
UFP Technologies Inc.235,00EUR10.09.+0,59+1,40290,00151,503.055,00
Ulta Beauty Inc.467,00EUR10.09.-1,05-4,80601,80388,10
Ultra Clean Holdings Inc.62,74EUR10.09.+0,86+0,52126,1018,703.952,62
UMB Financial Corp.123,00EUR10.09.129,0090,00
Unibail-Rodamco93,56EUR08:56+0,58+0,54106,7086,60187,12
UniCredit S.p.A.84,41EUR09:54+1,37+1,1486,4157,0165.924,21
Union Pacific Corp.246,40EUR09:50+0,41+1,00276,10181,3811.334,40
Uniper49,15EUR09:48+0,62+0,3056,3027,156.487,80
UNIQA18,30EUR09:01+0,44+0,0818,9012,162.305,80
United Bankshares Inc.40,20EUR10.09.43,2029,205.185,80
United Community Banks Inc.30,40EUR10.09.+0,66+0,20
United Internet27,08EUR09:33-1,95-0,5430,1022,2623.695,00
United Natural Foods Inc.39,48EUR10.09.+0,77+0,2948,4124,11
United Therapeutics Corp.(Del.430,30EUR10.09.+0,65+2,80520,40333,4012.909,00
UnitedHealth Group Inc.336,20EUR09:50+0,36+1,20400,00221,6060.179,80
Universal Display Corp.70,26EUR10.09.+0,37+0,26131,3067,1016.511,10
Universal Music Group N.V.14,14EUR09:30+1,33+0,1927,0113,989.484,59
Upbound Group Inc.15,86EUR10.09.+0,45+0,0723,2013,90634,40
Urban Outfitters Inc.67,73EUR10.09.-0,28-0,1871,5652,32
US Lime & Minerals Inc.99,50EUR10.09.+0,51+0,50118,0084,50
Uzin Utz SE69,80EUR07:55+1,16+0,8089,5051,001.396,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.