Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,40EUR14:1361,0036,60130,20
UBM Development AG17,60EUR11:08-0,85-0,1524,5017,1514.608,00
UFP Ind.81,30EUR16:37-0,27-0,2297,8873,86162,60
UFP Technologies Inc.166,30EUR22:25+1,29+2,20229,00159,60
Ulta Beauty Inc.457,20EUR22:25-0,26-1,20601,80308,40
Ultra Clean Holdings Inc.61,60EUR19:20+6,14+3,5862,7816,0014.476,00
UMB Financial Corp.96,00EUR22:25+0,98+1,00113,0075,50
Unibail-Rodamco103,00EUR19:13+0,15+0,15106,4563,786.180,00
UniCredit S.p.A.67,47EUR21:56+0,45+0,3079,9945,50848.975,01
Union Pacific Corp.215,00EUR21:05+0,52+1,10230,10180,04201.025,00
Uniper39,35EUR19:00-1,52-0,6048,5027,15106.992,65
UNIQA16,04EUR19:10-0,75-0,1217,049,0563.839,20
United Bankshares Inc.35,40EUR22:25+2,16+0,8038,8027,40
United Community Banks Inc.28,80EUR15:31+3,50+1,0020.160,00
United Internet27,54EUR20:05-2,07-0,5830,1017,39126.986,94
United Natural Foods Inc.40,36EUR10:40+2,28+0,9040,7718,124.964,28
United Therapeutics Corp.(Del.491,60EUR21:08-1,48-7,30520,40236,50491,60
UnitedHealth Group Inc.262,40EUR21:53536,30202,951.158.233,60
Universal Display Corp.81,90EUR22:25-0,30-0,24141,8076,80
Universal Music Group N.V.19,02EUR21:46-3,54-0,7028,5615,34493.549,98
Upbound Group Inc.15,88EUR19:45+1,79+0,2823,4013,901.588,00
Urban Outfitters Inc.58,50EUR11:50+0,43+0,2571,5641,351.170,00
US Lime & Minerals Inc.117,00EUR22:25117,1074,25
Uzin Utz SE65,00EUR16:44-3,63-2,4089,5055,5049.595,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.