Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 55,00EUR | 16.09. | +0,91 | +0,50 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 517,50EUR | 18:19 | +4,73 | +23,40 | 936,00 | 430,60 | 8.280,00 | |
| UBM Development AG | 17,15EUR | 13:36 | +1,48 | +0,25 | 24,50 | 16,60 | 1.011,85 | |
| UFP Ind. | 71,98EUR | 15:36 | -2,12 | -1,50 | 97,88 | 67,68 | 4.246,82 | |
| UFP Technologies Inc. | 242,80EUR | 16.09. | -0,08 | -0,20 | 290,00 | 151,50 | 7.526,80 | |
| Ulta Beauty Inc. | 474,10EUR | 17:02 | +3,06 | +14,10 | 601,80 | 388,10 | 7.111,50 | |
| Ultra Clean Holdings Inc. | 59,06EUR | 17:06 | +3,76 | +2,16 | 126,10 | 18,70 | 13.465,68 | |
| UMB Financial Corp. | 116,00EUR | 18:24 | -0,85 | -1,00 | 129,00 | 90,00 | 1.740,00 | |
| Unibail-Rodamco | 94,52EUR | 18:03 | +0,13 | +0,12 | 106,70 | 86,60 | 4.536,96 | |
| UniCredit S.p.A. | 83,61EUR | 18:50 | +0,83 | +0,69 | 86,41 | 57,01 | 443.969,10 | |
| Union Pacific Corp. | 245,80EUR | 19:17 | +0,29 | +0,70 | 276,10 | 183,44 | 188.774,40 | |
| Uniper | 49,20EUR | 19:06 | -0,10 | -0,05 | 56,30 | 27,15 | 196.308,00 | |
| UNIQA | 18,70EUR | 19:01 | +1,09 | +0,20 | 18,90 | 12,16 | 55.464,20 | |
| United Bankshares Inc. | 40,20EUR | 16.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 16.09. | +0,66 | +0,20 | ||||
| United Internet | 27,72EUR | 17:07 | +1,32 | +0,36 | 30,10 | 22,26 | 207.262,44 | |
| United Natural Foods Inc. | 40,35EUR | 16:49 | +0,62 | +0,25 | 48,41 | 24,66 | 1.049,10 | |
| United Therapeutics Corp.(Del. | 432,30EUR | 18:45 | -0,23 | -1,00 | 520,40 | 347,30 | 4.755,30 | |
| UnitedHealth Group Inc. | 329,40EUR | 19:07 | +0,80 | +2,60 | 400,00 | 221,60 | 446.995,80 | |
| Universal Display Corp. | 67,56EUR | 12:39 | +0,79 | +0,52 | 131,30 | 66,18 | 2.702,40 | |
| Universal Music Group N.V. | 14,76EUR | 18:29 | -0,64 | -0,10 | 27,01 | 13,95 | 143.791,92 | |
| Upbound Group Inc. | 15,28EUR | 16.09. | +1,47 | +0,23 | 23,20 | 13,90 | 76,40 | |
| Urban Outfitters Inc. | 66,36EUR | 17:14 | -0,87 | -0,58 | 71,56 | 52,32 | 6.636,00 | |
| US Lime & Minerals Inc. | 103,00EUR | 16.09. | +2,02 | +2,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 69,40EUR | 18:09 | +1,19 | +0,80 | 89,50 | 51,00 | 14.365,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.