Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR27.05.57,0036,60
UBM Development AG17,45EUR27.05.-1,15-0,2024,5016,6014.448,60
UFP Ind.68,28EUR27.05.+0,17+0,1297,8867,68
UFP Technologies Inc.197,00EUR27.05.+0,21+0,40228,60151,50
Ulta Beauty Inc.442,90EUR27.05.+0,02+0,10601,80367,60
Ultra Clean Holdings Inc.79,52EUR07:47+0,38+0,3079,5216,902.147,04
UMB Financial Corp.111,00EUR27.05.114,0089,50
Unibail-Rodamco97,98EUR08:05-0,53-0,52106,7078,66195,96
UniCredit S.p.A.72,84EUR08:26-0,30-0,2279,9954,4815.806,28
Union Pacific Corp.239,90EUR08:26-0,63-1,50240,80180,0424.709,70
Uniper47,15EUR08:27-0,42-0,2056,3027,1519.331,50
UNIQA16,64EUR08:18-0,12-0,0217,3010,863.261,44
United Bankshares Inc.36,00EUR27.05.38,8029,20
United Community Banks Inc.27,80EUR27.05.
United Internet26,22EUR08:25-0,46-0,1230,1022,566.292,80
United Natural Foods Inc.42,69EUR27.05.-0,31-0,1445,2618,12
United Therapeutics Corp.(Del.488,30EUR27.05.+0,10+0,50520,40236,50
UnitedHealth Group Inc.329,20EUR08:29-0,18-0,60345,40202,9528.640,40
Universal Display Corp.79,20EUR27.05.-0,23-0,18141,8072,08871,20
Universal Music Group N.V.19,63EUR08:00+0,28+0,0628,5615,34176,63
Upbound Group Inc.16,20EUR27.05.+0,25+0,0423,2013,903.564,00
Urban Outfitters Inc.66,40EUR27.05.-0,51-0,3371,5652,328.897,60
US Lime & Minerals Inc.93,50EUR27.05.118,0085,253.272,50
Uzin Utz SE62,80EUR27.05.+0,66+0,4089,5056,00119.634,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.