Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.62,00EUR25.08.+0,85+0,5064,5036,60
Ubiquiti Inc.486,60EUR25.08.+1,71+8,40936,00430,60
UBM Development AG16,95EUR17:13+0,89+0,1524,5016,60508,50
UFP Ind.75,50EUR25.08.-0,43-0,3297,8867,68
UFP Technologies Inc.257,00EUR17:15-0,93-2,40290,00151,505.911,00
Ulta Beauty Inc.457,30EUR25.08.-0,24-1,10601,80388,1013.719,00
Ultra Clean Holdings Inc.62,74EUR16:05-0,03-0,02126,1018,702.384,12
UMB Financial Corp.129,00EUR25.08.+0,82+1,00129,0090,00
Unibail-Rodamco102,50EUR15:29-0,82-0,85106,7085,5616.195,00
UniCredit S.p.A.86,05EUR17:28+2,08+1,7586,4157,01865.835,10
Union Pacific Corp.268,60EUR17:35+1,55+4,10276,10180,04189.363,00
Uniper46,40EUR17:37+0,87+0,4056,3027,15174.649,60
UNIQA17,80EUR16:57+0,79+0,1418,6612,0647.828,60
United Bankshares Inc.40,80EUR25.08.+0,50+0,2043,2029,20
United Community Banks Inc.30,40EUR25.08.+0,67+0,20881,60
United Internet25,46EUR17:38+0,64+0,1630,1022,26219.414,28
United Natural Foods Inc.40,43EUR14:10+0,62+0,2548,4123,34808,60
United Therapeutics Corp.(Del.445,50EUR16:41+0,20+0,90520,40258,7015.592,50
UnitedHealth Group Inc.344,40EUR17:35+1,59+5,40400,00221,60546.218,40
Universal Display Corp.76,58EUR13:29-2,86-2,18131,3067,104.441,64
Universal Music Group N.V.14,68EUR17:15-1,18-0,1827,0114,18142.054,00
Upbound Group Inc.16,44EUR08:00+2,44+0,4023,2013,9065,74
Urban Outfitters Inc.67,15EUR14:40+5,53+3,5771,5652,321.007,25
US Lime & Minerals Inc.102,00EUR17:31118,0084,5010.200,00
Uzin Utz SE64,80EUR09:11+1,28+0,8089,5051,0019.440,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.