Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR15.06.54,0036,60
Ubiquiti Inc.494,40EUR09:30-0,20-1,00936,00320,001.977,60
UBM Development AG17,20EUR09:30-0,58-0,1024,5016,6017,20
UFP Ind.72,44EUR09:30-0,17-0,1297,8867,6872,44
UFP Technologies Inc.201,00EUR09:30-0,10-0,20228,60151,50402,00
Ulta Beauty Inc.402,90EUR09:47-0,40-1,60601,80387,00805,80
Ultra Clean Holdings Inc.98,98EUR11:16+0,56+0,54102,0017,3055.032,88
UMB Financial Corp.114,00EUR15.06.114,0089,50
Unibail-Rodamco100,15EUR11:10-0,22-0,22106,7078,663.104,65
UniCredit S.p.A.77,34EUR11:41+3,76+2,8079,9954,48655.920,54
Union Pacific Corp.231,20EUR11:42242,50180,0435.836,00
Uniper46,60EUR11:40-0,96-0,4556,3027,1540.076,00
UNIQA17,68EUR11:18-0,56-0,1017,8410,86185.480,88
United Bankshares Inc.39,00EUR15.06.39,2029,20
United Community Banks Inc.30,00EUR15.06.180,00
United Internet26,10EUR10:34+0,15+0,0430,1023,20101.215,80
United Natural Foods Inc.42,94EUR15.06.+0,14+0,0648,4118,271.374,08
United Therapeutics Corp.(Del.477,10EUR09:29+0,17+0,80520,40237,10954,20
UnitedHealth Group Inc.354,00EUR11:31-0,28-1,00359,40202,95348.690,00
Universal Display Corp.80,76EUR15.06.-0,73-0,58136,4572,089.933,48
Universal Music Group N.V.18,27EUR11:23+1,36+0,2528,3415,3420.931,69
Upbound Group Inc.16,23EUR08:01-0,69-0,1123,2013,9064,90
Urban Outfitters Inc.65,73EUR09:30-0,91-0,6071,5652,3265,73
US Lime & Minerals Inc.95,00EUR15.06.118,0085,2595,00
Uzin Utz SE61,20EUR11:35+8,13+4,6089,5051,0030.538,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.