Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR02.03.-0,45-0,2066,0041,60
UBM Development AG19,50EUR02.03.-0,78-0,1524,5018,0023.049,00
UFP Ind.88,24EUR02.03.-1,50-1,30103,6574,68
UFP Technologies Inc.176,60EUR02.03.-0,69-1,20229,00159,6025.607,00
Ulta Beauty Inc.576,00EUR02.03.-0,45-2,60601,80284,4010.368,00
Ultra Clean Holdings Inc.54,00EUR02.03.61,5015,00109.134,00
UMB Financial Corp.97,00EUR02.03.-0,50-0,50113,0075,501.358,00
Unibail-Rodamco102,05EUR07:30-0,78-0,80106,4562,061.224,60
UniCredit S.p.A.69,06EUR07:37-1,53-1,0779,9939,2531.767,60
Union Pacific Corp.227,80EUR02.03.-0,75-1,70238,50180,04317.553,20
Uniper33,90EUR07:30-0,44-0,1547,5027,1567,80
UNIQA16,36EUR07:31-0,12-0,0217,048,303.108,40
United Bankshares Inc.37,00EUR02.03.-0,56-0,2038,8027,40
United Community Banks Inc.28,40EUR02.03.-0,72-0,20
United Internet27,26EUR07:37-0,22-0,0630,1015,8413.630,00
United Natural Foods Inc.32,97EUR02.03.-0,37-0,1237,3518,124.615,80
United Therapeutics Corp.(Del.440,50EUR02.03.-0,60-2,60455,70236,5047.574,00
UnitedHealth Group Inc.249,30EUR07:30-1,52-3,85536,30202,9510.221,30
Universal Display Corp.91,74EUR07:38-0,28-0,26148,4085,024.953,96
Universal Music Group N.V.18,95EUR02.03.-0,63-0,1228,9018,29107.617,05
Upbound Group Inc.17,90EUR02.03.-0,57-0,1025,0013,902.953,50
Urban Outfitters Inc.57,10EUR02.03.-1,39-0,7871,5638,2057,10
US Lime & Minerals Inc.102,40EUR02.03.-0,94-1,00117,1074,252.662,40
Uzin Utz SE80,00EUR02.03.89,5052,0017.520,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.