Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.54,50EUR29.09.64,5036,60
Ubiquiti Inc.488,80EUR29.09.+0,37+1,80936,00430,604.888,00
UBM Development AG16,95EUR08:04-0,89-0,1524,5016,60508,50
UFP Ind.72,42EUR29.09.+0,26+0,1897,8867,68
UFP Technologies Inc.259,20EUR29.09.+0,31+0,80290,00151,501.296,00
Ulta Beauty Inc.486,00EUR29.09.-0,21-1,00601,80388,10341.658,00
Ultra Clean Holdings Inc.71,16EUR29.09.-0,34-0,24126,1018,7015.655,20
UMB Financial Corp.117,00EUR09:05129,0090,006.084,00
Unibail-Rodamco90,44EUR08:04+0,71+0,64106,7086,6090,44
UniCredit S.p.A.84,57EUR09:41+0,80+0,6786,4157,0115.307,17
Union Pacific Corp.239,50EUR10:03-0,62-1,50276,10185,5629.219,00
Uniper47,70EUR10:10+3,03+1,4056,3027,1581.471,60
UNIQA18,26EUR08:31-0,11-0,0218,9012,224.473,70
United Bankshares Inc.40,20EUR29.09.+0,50+0,2043,2029,20
United Community Banks Inc.30,40EUR29.09.+2,03+0,60
United Internet24,72EUR10:10-0,64-0,1630,1022,2670.056,48
United Natural Foods Inc.40,14EUR29.09.+0,60+0,2448,4126,05
United Therapeutics Corp.(Del.416,90EUR29.09.+0,36+1,50520,40351,903.752,10
UnitedHealth Group Inc.330,40EUR10:03+0,18+0,60400,00221,6031.718,40
Universal Display Corp.66,86EUR29.09.+0,09+0,06131,3064,368.691,80
Universal Music Group N.V.14,32EUR10:01-2,29-0,3427,0113,9535.114,70
Upbound Group Inc.14,01EUR29.09.+0,40+0,0620,8013,87140,10
Urban Outfitters Inc.66,44EUR29.09.-0,44-0,2971,5652,32
US Lime & Minerals Inc.98,00EUR29.09.118,0084,501.666,00
Uzin Utz SE68,60EUR29.09.+0,59+0,4089,5051,00343,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.