Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 53,00EUR | 01.10. | +1,85 | +1,00 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 555,00EUR | 15:43 | +0,09 | +0,50 | 936,00 | 430,60 | 12.210,00 | |
| UFP Ind. | 67,08EUR | 01.10. | +1,00 | +0,68 | 97,88 | 67,08 | 1.140,36 | |
| UFP Technologies Inc. | 261,40EUR | 09:30 | +2,06 | +5,40 | 290,00 | 151,50 | 522,80 | |
| Ulta Beauty Inc. | 478,80EUR | 15:06 | +0,82 | +3,90 | 601,80 | 388,10 | 1.915,20 | |
| Ultra Clean Holdings Inc. | 68,74EUR | 16:59 | -2,22 | -1,54 | 126,10 | 18,70 | 5.086,76 | |
| UMB Financial Corp. | 117,00EUR | 14:59 | +0,87 | +1,00 | 129,00 | 90,00 | 12.636,00 | |
| Unibail-Rodamco | 87,04EUR | 15:10 | -0,52 | -0,46 | 106,70 | 86,60 | 12.620,80 | |
| UniCredit S.p.A. | 78,83EUR | 17:42 | -1,41 | -1,13 | 86,41 | 57,01 | 1.375.268,18 | |
| Union Pacific Corp. | 246,90EUR | 17:25 | +2,15 | +5,20 | 276,10 | 185,56 | 164.188,50 | |
| Uniper | 47,75EUR | 17:40 | +2,49 | +1,15 | 56,30 | 27,15 | 118.754,25 | |
| UNIQA | 17,32EUR | 17:24 | 18,90 | 12,22 | 176.075,12 | |||
| United Bankshares Inc. | 41,60EUR | 07:30 | +1,46 | +0,60 | 43,20 | 29,20 | 83,20 | |
| United Community Banks Inc. | 30,40EUR | 01.10. | +0,67 | +0,20 | ||||
| United Internet | 23,98EUR | 17:28 | -0,25 | -0,06 | 30,10 | 22,26 | 292.052,42 | |
| United Natural Foods Inc. | 39,78EUR | 01.10. | +2,46 | +0,97 | 48,41 | 26,05 | 119,34 | |
| United Therapeutics Corp.(Del. | 485,40EUR | 17:08 | -2,92 | -14,70 | 520,40 | 351,90 | 46.113,00 | |
| UnitedHealth Group Inc. | 326,00EUR | 17:35 | +0,74 | +2,40 | 400,00 | 221,60 | 229.830,00 | |
| Universal Display Corp. | 70,02EUR | 15:23 | +1,37 | +0,94 | 131,30 | 64,36 | 2.940,84 | |
| Universal Music Group N.V. | 14,18EUR | 17:29 | +0,78 | +0,11 | 27,01 | 13,95 | 190.508,30 | |
| Upbound Group Inc. | 13,82EUR | 09:30 | +3,51 | +0,49 | 20,80 | 13,75 | 13,82 | |
| Urban Outfitters Inc. | 66,44EUR | 01.10. | +2,50 | +1,74 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 100,00EUR | 14:01 | +1,02 | +1,00 | 118,00 | 84,50 | 10.800,00 | |
| Uzin Utz SE | 69,80EUR | 13:17 | -2,90 | -2,00 | 89,50 | 51,00 | 4.537,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.