Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.55,00EUR17.09.64,5036,60
Ubiquiti Inc.523,00EUR07:55+0,29+1,50936,00430,60523,00
UBM Development AG17,15EUR17.09.-0,29-0,0524,5016,601.011,85
UFP Ind.71,98EUR17.09.+0,32+0,2297,8867,684.246,82
UFP Technologies Inc.242,80EUR17.09.+0,50+1,20290,00151,50
Ulta Beauty Inc.471,90EUR17.09.-0,76-3,60601,80388,1011.797,50
Ultra Clean Holdings Inc.59,06EUR17.09.+1,96+1,14126,1018,7013.465,68
UMB Financial Corp.116,00EUR17.09.129,0090,001.740,00
Unibail-Rodamco94,28EUR08:55-0,77-0,72106,7086,60659,96
UniCredit S.p.A.83,25EUR09:06-0,17-0,1486,4157,01152.930,25
Union Pacific Corp.245,00EUR17.09.+0,08+0,20276,10183,44205.310,00
Uniper50,20EUR09:17+2,06+1,0056,3027,158.232,80
UNIQA18,70EUR09:03-0,21-0,0418,9012,169.667,90
United Bankshares Inc.40,20EUR17.09.+0,49+0,2043,2029,20
United Community Banks Inc.30,40EUR17.09.+0,67+0,20
United Internet27,56EUR08:19-1,23-0,3430,1022,263.748,16
United Natural Foods Inc.40,35EUR17.09.+0,70+0,2848,4124,661.049,10
United Therapeutics Corp.(Del.432,60EUR08:17+1,05+4,50520,40347,301.297,80
UnitedHealth Group Inc.327,40EUR09:18+0,37+1,20400,00221,605.893,20
Universal Display Corp.67,14EUR07:30+0,72+0,48131,3066,181.275,66
Universal Music Group N.V.14,70EUR09:03+0,44+0,0727,0113,951.440,11
Upbound Group Inc.15,28EUR17.09.+0,69+0,1123,2013,90
Urban Outfitters Inc.66,36EUR17.09.-0,47-0,3171,5652,326.636,00
US Lime & Minerals Inc.103,00EUR17.09.118,0084,50
Uzin Utz SE69,40EUR17.09.-0,89-0,6089,5051,0014.365,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.