Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 22:25 | -1,71 | -1,00 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 465,80EUR | 19:13 | -0,04 | -0,20 | 936,00 | 330,20 | 27.482,20 | |
| UBM Development AG | 17,25EUR | 19:53 | +0,29 | +0,05 | 24,50 | 16,60 | 1.293,75 | |
| UFP Ind. | 77,40EUR | 09:30 | -2,12 | -1,64 | 97,88 | 67,68 | 77,40 | |
| UFP Technologies Inc. | 238,40EUR | 21:59 | +0,08 | +0,20 | 250,20 | 151,50 | 244.121,60 | |
| Ulta Beauty Inc. | 396,50EUR | 19:48 | -2,16 | -8,70 | 601,80 | 388,10 | 22.204,00 | |
| Ultra Clean Holdings Inc. | 93,86EUR | 21:27 | -3,00 | -2,84 | 126,10 | 18,70 | 19.335,16 | |
| UMB Financial Corp. | 125,00EUR | 22:25 | +0,80 | +1,00 | 125,00 | 90,00 | ||
| Unibail-Rodamco | 102,70EUR | 17:35 | -0,58 | -0,60 | 106,70 | 78,66 | 5.648,50 | |
| UniCredit S.p.A. | 82,35EUR | 20:33 | +0,43 | +0,35 | 82,62 | 56,16 | 1.078.373,25 | |
| Union Pacific Corp. | 245,80EUR | 21:45 | -0,77 | -1,90 | 251,40 | 180,04 | 387.135,00 | |
| Uniper | 43,75EUR | 20:41 | +2,10 | +0,90 | 56,30 | 27,15 | 60.331,25 | |
| UNIQA | 18,24EUR | 21:49 | +1,22 | +0,22 | 18,34 | 11,36 | 181.615,68 | |
| United Bankshares Inc. | 40,80EUR | 22:25 | +0,50 | +0,20 | 41,20 | 29,20 | ||
| United Community Banks Inc. | 31,40EUR | 22:25 | ||||||
| United Internet | 23,60EUR | 21:03 | -0,17 | -0,04 | 30,10 | 22,62 | 418.711,20 | |
| United Natural Foods Inc. | 40,71EUR | 17:42 | +2,15 | +0,85 | 48,41 | 18,96 | 11.602,35 | |
| United Therapeutics Corp.(Del. | 489,00EUR | 15:42 | -2,03 | -9,80 | 520,40 | 237,10 | 2.445,00 | |
| UnitedHealth Group Inc. | 364,20EUR | 21:49 | -0,16 | -0,60 | 377,40 | 202,95 | 1.051.809,60 | |
| Universal Display Corp. | 69,78EUR | 15:02 | +0,63 | +0,44 | 136,45 | 68,04 | 8.373,60 | |
| Universal Music Group N.V. | 18,76EUR | 21:50 | -0,74 | -0,14 | 28,34 | 15,34 | 11.800,04 | |
| Upbound Group Inc. | 17,67EUR | 19:07 | +3,17 | +0,55 | 23,20 | 13,90 | 1.272,24 | |
| Urban Outfitters Inc. | 62,12EUR | 22:25 | -1,18 | -0,72 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 91,50EUR | 17:46 | -4,30 | -4,00 | 118,00 | 85,60 | 5.947,50 | |
| Uzin Utz SE | 64,60EUR | 16:04 | +0,32 | +0,20 | 89,50 | 51,00 | 11.757,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.