Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.57,00EUR01.07.+0,87+0,5057,0036,60
Ubiquiti Inc.464,00EUR17:05-2,77-13,00936,00330,2025.520,00
UBM Development AG17,65EUR18:35-1,15-0,2024,5016,601.023,70
UFP Ind.80,08EUR01.07.+0,18+0,1497,8867,6880,08
UFP Technologies Inc.236,80EUR11:39+0,17+0,40242,20151,50236,80
Ulta Beauty Inc.401,10EUR10:07-0,05-0,20601,80388,106.818,70
Ultra Clean Holdings Inc.97,12EUR18:22-16,14-18,16126,1018,7019.229,76
UMB Financial Corp.125,00EUR01.07.-1,56-2,00125,0090,00
Unibail-Rodamco102,40EUR16:06+0,94+0,95106,7078,6614.745,60
UniCredit S.p.A.81,75EUR18:54+3,95+3,1182,2355,971.658.462,25
Union Pacific Corp.246,70EUR18:28+0,99+2,40247,50180,04354.261,20
Uniper43,55EUR18:08+6,62+2,7056,3027,15189.398,95
UNIQA17,80EUR17:35+0,68+0,1217,9611,28255.732,60
United Bankshares Inc.40,80EUR01.07.-0,98-0,4041,2029,20244,80
United Community Banks Inc.31,40EUR01.07.-1,90-0,60
United Internet23,42EUR17:25+1,64+0,3830,1022,62136.655,70
United Natural Foods Inc.39,83EUR13:5748,4118,9639,83
United Therapeutics Corp.(Del.483,80EUR17:21+1,72+8,20520,40237,101.451,40
UnitedHealth Group Inc.373,00EUR18:43-0,80-3,00377,40202,95933.619,00
Universal Display Corp.72,00EUR16:42-4,87-3,54136,4572,002.016,00
Universal Music Group N.V.19,02EUR18:02+0,35+0,0728,3415,3454.910,74
Upbound Group Inc.17,02EUR01.07.-4,57-0,8323,2013,90
Urban Outfitters Inc.62,12EUR01.07.-0,36-0,2271,5652,32869,68
US Lime & Minerals Inc.89,00EUR01.07.-1,08-1,00118,0085,45
Uzin Utz SE64,00EUR15:28+0,32+0,2089,5051,0010.688,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.