Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 55,50EUR | 21:48 | -0,92 | -0,50 | 64,50 | 36,60 | 6.271,50 | |
| Ubiquiti Inc. | 553,50EUR | 19:18 | -1,09 | -6,00 | 936,00 | 430,60 | 8.302,50 | |
| UFP Ind. | 68,82EUR | 22:25 | +1,53 | +1,04 | 97,88 | 67,08 | ||
| UFP Technologies Inc. | 261,40EUR | 22:25 | +2,87 | +7,60 | 290,00 | 151,50 | ||
| Ulta Beauty Inc. | 482,50EUR | 08:17 | +0,17 | +0,80 | 601,80 | 388,10 | 1.447,50 | |
| Ultra Clean Holdings Inc. | 67,12EUR | 19:47 | +2,16 | +1,38 | 126,10 | 18,70 | 17.853,92 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | -0,86 | -1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 88,22EUR | 17:34 | +1,26 | +1,10 | 106,70 | 86,60 | 17.555,78 | |
| UniCredit S.p.A. | 80,28EUR | 21:37 | +1,80 | +1,42 | 86,41 | 57,01 | 536.511,24 | |
| Union Pacific Corp. | 247,50EUR | 21:59 | -0,12 | -0,30 | 276,10 | 185,56 | 295.762,50 | |
| Uniper | 46,90EUR | 20:06 | -0,95 | -0,45 | 56,30 | 27,15 | 169.168,30 | |
| UNIQA | 17,52EUR | 21:43 | +0,81 | +0,14 | 18,90 | 12,22 | 86.724,00 | |
| United Bankshares Inc. | 41,60EUR | 22:25 | -0,97 | -0,40 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 22:25 | -0,66 | -0,20 | ||||
| United Internet | 24,54EUR | 21:53 | +1,42 | +0,34 | 30,10 | 22,26 | 282.676,26 | |
| United Natural Foods Inc. | 40,38EUR | 07:34 | -1,93 | -0,78 | 48,41 | 26,05 | 4.038,00 | |
| United Therapeutics Corp.(Del. | 482,00EUR | 21:46 | -0,61 | -2,90 | 520,40 | 351,90 | 5.784,00 | |
| UnitedHealth Group Inc. | 336,40EUR | 21:48 | +1,94 | +6,40 | 400,00 | 221,60 | 831.244,40 | |
| Universal Display Corp. | 71,26EUR | 21:54 | -0,34 | -0,24 | 131,30 | 64,36 | 1.140,16 | |
| Universal Music Group N.V. | 14,16EUR | 20:17 | -0,56 | -0,08 | 27,01 | 13,94 | 117.358,08 | |
| Upbound Group Inc. | 14,37EUR | 13:26 | -0,82 | -0,12 | 20,80 | 13,75 | 3.621,24 | |
| Urban Outfitters Inc. | 66,44EUR | 22:25 | +1,50 | +1,07 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 99,50EUR | 12:08 | +0,51 | +0,50 | 118,00 | 84,50 | 99,50 | |
| Uzin Utz SE | 69,20EUR | 17:43 | -1,79 | -1,20 | 89,50 | 51,00 | 4.428,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.