Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,40EUR01.06.-2,04-1,0057,0036,60
UBM Development AG17,60EUR01.06.+0,58+0,1024,5016,605.350,40
UFP Ind.69,90EUR01.06.-0,79-0,5497,8867,6869,90
UFP Technologies Inc.182,70EUR01.06.-0,64-1,20228,60151,5018.087,30
Ulta Beauty Inc.428,70EUR01.06.-1,38-6,00601,80387,0021.006,30
Ultra Clean Holdings Inc.72,38EUR01.06.-0,30-0,2279,5216,9018.601,66
UMB Financial Corp.111,00EUR01.06.-1,79-2,00114,0089,504.440,00
Unibail-Rodamco98,50EUR01.06.-0,69-0,68106,7078,6619.897,00
UniCredit S.p.A.73,64EUR01.06.-0,52-0,3879,9954,48774.324,60
Union Pacific Corp.223,20EUR01.06.+0,58+1,30242,50180,04203.112,00
Uniper48,85EUR01.06.-1,93-0,9556,3027,15243.663,80
UNIQA17,50EUR01.06.+3,93+0,6617,8010,86444.657,50
United Bankshares Inc.36,00EUR01.06.-1,62-0,6038,8029,20
United Community Banks Inc.27,80EUR01.06.-2,13-0,60
United Internet27,20EUR01.06.+2,59+0,6830,1022,80669.963,20
United Natural Foods Inc.44,48EUR01.06.+1,71+0,7545,4518,121.156,48
United Therapeutics Corp.(Del.469,70EUR01.06.-1,80-8,50520,40236,5030.060,80
UnitedHealth Group Inc.325,80EUR01.06.+0,12+0,40345,40202,951.921.568,40
Universal Display Corp.79,50EUR01.06.+3,76+2,96141,8072,082.703,00
Universal Music Group N.V.19,70EUR01.06.+0,70+0,1428,3415,34211.952,30
Upbound Group Inc.16,80EUR01.06.-0,52-0,0923,2013,90
Urban Outfitters Inc.61,77EUR01.06.-1,28-0,7971,5652,3232.923,41
US Lime & Minerals Inc.96,50EUR01.06.-2,58-2,50118,0085,25
Uzin Utz SE59,00EUR01.06.-6,33-3,8089,5056,0087.674,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.