Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,50EUR12:3259,5036,603.034,50
Ubiquiti Inc.467,20EUR16:44+2,19+10,00936,00330,2082.694,40
UBM Development AG17,15EUR19:01+0,88+0,1524,5016,60754,60
UFP Ind.80,08EUR02.07.97,8867,68
UFP Technologies Inc.236,20EUR12:17-0,34-0,80242,20151,507.322,20
Ulta Beauty Inc.402,80EUR18:27+0,40+1,60601,80388,103.625,20
Ultra Clean Holdings Inc.94,68EUR17:52+2,62+2,42126,1018,7018.178,56
UMB Financial Corp.125,00EUR02.07.125,0090,00
Unibail-Rodamco103,30EUR18:00+0,83+0,85106,7078,6613.842,20
UniCredit S.p.A.82,04EUR18:15+0,17+0,1482,4656,131.208.941,44
Union Pacific Corp.249,40EUR19:33+0,94+2,30251,40180,04592.325,00
Uniper43,15EUR20:09-1,95-0,8556,3027,1548.155,40
UNIQA18,00EUR19:14+1,70+0,3018,0811,3084.852,00
United Bankshares Inc.40,80EUR02.07.41,2029,20
United Community Banks Inc.31,40EUR02.07.
United Internet23,60EUR20:03+0,43+0,1030,1022,62107.309,20
United Natural Foods Inc.39,83EUR02.07.+0,18+0,0748,4118,9639,83
United Therapeutics Corp.(Del.486,80EUR19:54+0,44+2,10520,40237,1016.551,20
UnitedHealth Group Inc.366,20EUR20:24-1,29-4,80377,40202,95581.525,60
Universal Display Corp.70,30EUR17:20+1,52+1,04136,4568,0411.599,50
Universal Music Group N.V.19,09EUR19:32+0,08+0,0228,3415,3445.727,66
Upbound Group Inc.17,02EUR02.07.-0,03-0,00523,2013,90
Urban Outfitters Inc.62,12EUR02.07.-0,75-0,4671,5652,32
US Lime & Minerals Inc.89,00EUR02.07.-0,53-0,50118,0085,60
Uzin Utz SE63,40EUR18:35+0,32+0,2089,5051,002.345,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.