Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 57,00EUR | 17:15 | +2,68 | +1,50 | 57,00 | 36,60 | 171,00 | |
| Ubiquiti Inc. | 480,40EUR | 20:25 | -1,74 | -8,40 | 936,00 | 330,20 | 13.451,20 | |
| UBM Development AG | 17,20EUR | 12:44 | +0,89 | +0,15 | 24,50 | 16,60 | 7.516,40 | |
| UFP Ind. | 80,16EUR | 20:49 | +2,53 | +1,98 | 97,88 | 67,68 | 2.004,00 | |
| UFP Technologies Inc. | 220,00EUR | 16:05 | +3,66 | +7,80 | 228,60 | 151,50 | 22.660,00 | |
| Ulta Beauty Inc. | 427,30EUR | 16:15 | +1,19 | +5,00 | 601,80 | 387,00 | 35.465,90 | |
| Ultra Clean Holdings Inc. | 104,15EUR | 17:44 | +10,77 | +10,20 | 110,55 | 18,70 | 35.619,30 | |
| UMB Financial Corp. | 125,00EUR | 22:25 | +1,61 | +2,00 | 125,00 | 89,50 | ||
| Unibail-Rodamco | 102,95EUR | 15:47 | +0,59 | +0,60 | 106,70 | 78,66 | 12.045,15 | |
| UniCredit S.p.A. | 78,04EUR | 21:46 | +1,09 | +0,84 | 80,91 | 55,64 | 2.044.960,16 | |
| Union Pacific Corp. | 234,10EUR | 20:18 | +2,71 | +6,20 | 242,50 | 180,04 | 161.060,80 | |
| Uniper | 44,25EUR | 21:22 | -0,68 | -0,30 | 56,30 | 27,15 | 93.234,75 | |
| UNIQA | 17,74EUR | 20:50 | +2,31 | +0,40 | 17,96 | 11,10 | 85.666,46 | |
| United Bankshares Inc. | 40,00EUR | 22:25 | +0,50 | +0,20 | 40,00 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 22:25 | +1,32 | +0,40 | ||||
| United Internet | 24,02EUR | 20:33 | -0,99 | -0,24 | 30,10 | 23,18 | 245.292,24 | |
| United Natural Foods Inc. | 44,70EUR | 11:18 | -1,87 | -0,84 | 48,41 | 18,27 | 2.235,00 | |
| United Therapeutics Corp.(Del. | 490,90EUR | 14:17 | -1,36 | -6,50 | 520,40 | 237,10 | 7.363,50 | |
| UnitedHealth Group Inc. | 366,00EUR | 21:58 | +2,30 | +8,20 | 367,20 | 202,95 | 1.220.976,00 | |
| Universal Display Corp. | 78,92EUR | 15:03 | -0,23 | -0,18 | 136,45 | 72,08 | 10.496,36 | |
| Universal Music Group N.V. | 18,00EUR | 18:12 | -1,73 | -0,32 | 28,34 | 15,34 | 61.992,00 | |
| Upbound Group Inc. | 17,02EUR | 22:25 | +1,11 | +0,19 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 22:25 | -1,47 | -0,93 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 96,00EUR | 17:19 | 118,00 | 85,45 | 1.440,00 | |||
| Uzin Utz SE | 62,20EUR | 20:37 | -2,55 | -1,60 | 89,50 | 51,00 | 6.282,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.