Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,00EUR15:49+0,87+0,5064,5036,602.537,00
Ubiquiti Inc.508,50EUR17:44+1,79+9,00936,00430,6025.933,50
UBM Development AG17,25EUR14:23+2,99+0,5024,5016,601.690,50
UFP Ind.73,30EUR01.09.+2,16+1,5297,8867,6873,30
UFP Technologies Inc.252,60EUR17:54-0,24-0,60290,00151,5025.512,60
Ulta Beauty Inc.470,30EUR01.09.+2,24+10,50601,80388,1046.089,40
Ultra Clean Holdings Inc.56,64EUR19:28+2,09+1,16126,1018,7020.730,24
UMB Financial Corp.119,00EUR01.09.+2,52+3,00129,0090,0014.518,00
Unibail-Rodamco96,46EUR19:56+0,17+0,16106,7085,7444.950,36
UniCredit S.p.A.83,95EUR20:08+1,34+1,1186,4157,01245.973,50
Union Pacific Corp.251,00EUR19:28+0,28+0,70276,10180,04327.555,00
Uniper45,90EUR19:26-0,22-0,1056,3027,15111.261,60
UNIQA18,00EUR19:46+2,16+0,3818,6612,06125.028,00
United Bankshares Inc.40,60EUR01.09.+2,00+0,8043,2029,20
United Community Banks Inc.30,40EUR01.09.+2,72+0,80
United Internet27,24EUR18:05+1,35+0,3630,1022,26386.127,00
United Natural Foods Inc.38,97EUR18:00+1,52+0,5848,4123,82116,91
United Therapeutics Corp.(Del.411,50EUR18:04-3,47-15,20520,40324,006.584,00
UnitedHealth Group Inc.343,60EUR18:56+0,94+3,20400,00221,60431.905,20
Universal Display Corp.72,12EUR01.09.+2,26+1,60131,3067,1072,12
Universal Music Group N.V.14,40EUR20:00+0,14+0,0227,0114,1878.064,08
Upbound Group Inc.15,95EUR01.09.+3,18+0,5023,2013,9015,95
Urban Outfitters Inc.68,00EUR01.09.-0,10-0,0771,5652,3250.320,00
US Lime & Minerals Inc.99,50EUR01.09.+1,52+1,50118,0084,508.557,00
Uzin Utz SE68,80EUR18:39-0,30-0,2089,5051,0094.049,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.