Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.62,00EUR08:1864,5036,60124,00
Ubiquiti Inc.462,40EUR21.08.-0,21-1,00936,00426,60131.321,60
UBM Development AG16,80EUR21.08.+0,90+0,1524,5016,6011.810,40
UFP Ind.75,50EUR21.08.+0,05+0,0497,8867,68
UFP Technologies Inc.263,40EUR13:54290,00151,504.477,80
Ulta Beauty Inc.452,10EUR13:29+0,92+4,10601,80388,1037.524,30
Ultra Clean Holdings Inc.63,70EUR07:57-2,78-1,80126,1018,708.981,70
UMB Financial Corp.129,00EUR21.08.129,0090,00
Unibail-Rodamco103,00EUR12:52-0,39-0,40106,7085,565.974,00
UniCredit S.p.A.83,88EUR14:29+0,50+0,4285,9657,01379.557,00
Union Pacific Corp.264,20EUR14:09+0,11+0,30276,10180,0462.615,40
Uniper44,85EUR14:33+2,05+0,9056,3027,15145.672,80
UNIQA17,72EUR14:19+1,49+0,2618,6612,0633.260,44
United Bankshares Inc.40,80EUR21.08.43,2029,20
United Community Banks Inc.31,60EUR21.08.
United Internet24,28EUR14:20-1,39-0,3430,1022,26242.460,08
United Natural Foods Inc.40,90EUR10:51-0,46-0,1948,4123,282.290,40
United Therapeutics Corp.(Del.439,80EUR09:32-0,25-1,10520,40255,00439,80
UnitedHealth Group Inc.336,00EUR14:21+0,48+1,60400,00221,60223.776,00
Universal Display Corp.72,64EUR13:14-0,63-0,46131,3067,102.251,84
Universal Music Group N.V.14,66EUR14:21-0,68-0,1027,0114,1846.662,78
Upbound Group Inc.16,05EUR21.08.+0,50+0,0823,2013,901.845,18
Urban Outfitters Inc.64,32EUR07:30-0,76-0,4871,5652,3264,32
US Lime & Minerals Inc.102,00EUR13:39118,0084,50204,00
Uzin Utz SE62,60EUR10:5389,5051,0021.409,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.