Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 07.08. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 490,00EUR | 10:59 | -1,39 | -6,80 | 936,00 | 330,20 | 11.760,00 | |
| UBM Development AG | 17,15EUR | 07.08. | +0,30 | +0,05 | 24,50 | 16,60 | ||
| UFP Ind. | 80,00EUR | 07.08. | -1,74 | -1,40 | 97,88 | 67,68 | 2.880,00 | |
| UFP Technologies Inc. | 270,60EUR | 09:30 | +0,52 | +1,40 | 290,00 | 151,50 | 270,60 | |
| Ulta Beauty Inc. | 484,80EUR | 15:45 | -1,27 | -6,20 | 601,80 | 388,10 | 31.996,80 | |
| Ultra Clean Holdings Inc. | 76,94EUR | 12:35 | -1,85 | -1,38 | 126,10 | 18,70 | 3.693,12 | |
| UMB Financial Corp. | 129,00EUR | 07.08. | +0,80 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 104,50EUR | 08:01 | -1,01 | -1,05 | 106,70 | 85,56 | 627,00 | |
| UniCredit S.p.A. | 84,30EUR | 15:51 | -0,24 | -0,20 | 85,92 | 57,01 | 1.199.504,70 | |
| Union Pacific Corp. | 254,20EUR | 15:46 | +0,16 | +0,40 | 276,10 | 180,04 | 127.608,40 | |
| Uniper | 43,80EUR | 15:53 | +1,51 | +0,65 | 56,30 | 27,15 | 56.764,80 | |
| UNIQA | 18,28EUR | 15:50 | +1,22 | +0,22 | 18,66 | 12,06 | 76.081,36 | |
| United Bankshares Inc. | 43,20EUR | 07.08. | +0,48 | +0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 31,00EUR | 07.08. | ||||||
| United Internet | 23,58EUR | 15:38 | -0,93 | -0,22 | 30,10 | 22,26 | 79.158,06 | |
| United Natural Foods Inc. | 40,51EUR | 09:30 | -0,81 | -0,33 | 48,41 | 21,56 | 40,51 | |
| United Therapeutics Corp.(Del. | 463,70EUR | 15:25 | +0,61 | +2,80 | 520,40 | 253,70 | 39.414,50 | |
| UnitedHealth Group Inc. | 356,40EUR | 15:53 | +1,59 | +5,60 | 400,00 | 215,35 | 671.101,20 | |
| Universal Display Corp. | 78,00EUR | 15:41 | -1,27 | -1,00 | 131,30 | 67,10 | 390,00 | |
| Universal Music Group N.V. | 15,50EUR | 15:33 | -0,93 | -0,15 | 27,01 | 14,18 | 228.768,18 | |
| Upbound Group Inc. | 17,65EUR | 07.08. | -1,21 | -0,21 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,41EUR | 07:41 | +2,57 | +1,70 | 71,56 | 52,32 | 67,41 | |
| US Lime & Minerals Inc. | 102,00EUR | 07.08. | 118,00 | 84,50 | 306,00 | |||
| Uzin Utz SE | 58,80EUR | 15:07 | +2,08 | +1,20 | 89,50 | 51,00 | 74.793,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.