Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,60EUR | 22:25 | +0,41 | +0,20 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 546,50EUR | 19:32 | +2,88 | +15,00 | 936,00 | 430,60 | 7.104,50 | |
| UFP Ind. | 71,48EUR | 17:16 | -0,87 | -0,62 | 97,88 | 67,08 | 33.881,52 | |
| UFP Technologies Inc. | 259,60EUR | 15:15 | +1,54 | +4,00 | 290,00 | 151,50 | 778,80 | |
| Ulta Beauty Inc. | 565,00EUR | 22:25 | +0,61 | +3,40 | 601,80 | 388,10 | ||
| Ultra Clean Holdings Inc. | 45,76EUR | 19:59 | +22,18 | +9,18 | 126,10 | 18,70 | 14.597,44 | |
| Ultralife Corp. | 13,40EUR | 21:18 | +150,47 | +8,05 | 13,40 | 4,37 | 2.492,40 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 91,50EUR | 16:28 | +1,13 | +1,02 | 106,70 | 86,16 | 16.012,50 | |
| UniCredit S.p.A. | 74,47EUR | 21:43 | +1,67 | +1,22 | 86,41 | 57,01 | 1.285.575,61 | |
| Union Pacific Corp. | 270,00EUR | 20:56 | +1,36 | +3,60 | 276,10 | 185,56 | 283.770,00 | |
| Uniper | 43,50EUR | 21:56 | -1,02 | -0,45 | 56,30 | 27,15 | 75.255,00 | |
| UNIQA | 17,50EUR | 21:33 | +3,92 | +0,66 | 18,90 | 12,54 | 117.407,50 | |
| United Bankshares Inc. | 42,00EUR | 22:25 | -0,46 | -0,20 | 43,20 | 30,20 | ||
| United Community Banks Inc. | 33,00EUR | 22:25 | -0,60 | -0,20 | ||||
| United Internet | 23,50EUR | 19:12 | -0,68 | -0,16 | 30,10 | 22,26 | 125.020,00 | |
| United Natural Foods Inc. | 43,47EUR | 22:25 | +0,40 | +0,17 | 48,41 | 26,05 | ||
| United Therapeutics Corp.(Del. | 531,00EUR | 19:57 | +0,15 | +0,80 | 537,20 | 351,90 | 13.275,00 | |
| UnitedHealth Group Inc. | 367,20EUR | 21:47 | +0,44 | +1,60 | 400,00 | 221,60 | 492.048,00 | |
| Universal Display Corp. | 80,64EUR | 20:29 | +2,33 | +1,84 | 130,10 | 64,36 | 7.660,80 | |
| Universal Music Group N.V. | 16,45EUR | 20:54 | +1,20 | +0,20 | 27,01 | 13,94 | 163.315,60 | |
| Upbound Group Inc. | 15,23EUR | 22:25 | +0,13 | +0,02 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 81,53EUR | 20:35 | +0,52 | +0,42 | 82,00 | 52,32 | 2.608,96 | |
| US Lime & Minerals Inc. | 100,00EUR | 21:50 | +2,58 | +2,50 | 118,00 | 84,50 | 6.000,00 | |
| Uzin Utz SE | 65,40EUR | 22:25 | +0,61 | +0,40 | 89,50 | 51,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.