Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.55,00EUR23.09.64,5036,60
Ubiquiti Inc.506,50EUR23.09.-0,59-3,00936,00430,6032.922,50
UBM Development AG17,00EUR23.09.-1,19-0,2024,5016,603.485,00
UFP Ind.71,98EUR23.09.-0,97-0,7097,8867,68
UFP Technologies Inc.247,00EUR23.09.+0,97+2,40290,00151,502.964,00
Ulta Beauty Inc.482,30EUR23.09.-1,29-6,20601,80388,10108.999,80
Ultra Clean Holdings Inc.66,46EUR23.09.+1,54+1,02126,1018,7019.871,54
UMB Financial Corp.117,00EUR23.09.129,0090,00
Unibail-Rodamco92,42EUR23.09.-2,31-2,18106,7086,6013.031,22
UniCredit S.p.A.83,20EUR23.09.-0,43-0,3686,4157,01682.073,60
Union Pacific Corp.243,40EUR23.09.+0,92+2,20276,10185,56216.869,40
Uniper48,05EUR23.09.-1,44-0,7056,3027,15239.673,40
UNIQA18,48EUR23.09.-0,54-0,1018,9012,228.722,56
United Bankshares Inc.40,20EUR23.09.-0,50-0,2043,2029,20
United Community Banks Inc.30,40EUR23.09.-1,34-0,40
United Internet25,76EUR23.09.-1,07-0,2830,1022,26303.143,68
United Natural Foods Inc.39,81EUR23.09.-4,93-1,9748,4124,841.234,11
United Therapeutics Corp.(Del.430,30EUR23.09.-1,09-4,70520,40351,903.442,40
UnitedHealth Group Inc.324,80EUR23.09.+0,12+0,40400,00221,60302.064,00
Universal Display Corp.68,74EUR23.09.-1,32-0,90131,3066,1868,74
Universal Music Group N.V.14,62EUR23.09.+0,14+0,0227,0113,9587.646,16
Upbound Group Inc.14,49EUR23.09.-4,14-0,6021,2013,90246,33
Urban Outfitters Inc.66,36EUR23.09.+0,28+0,1871,5652,32
US Lime & Minerals Inc.100,00EUR23.09.-3,06-3,00118,0084,50
Uzin Utz SE68,40EUR23.09.-0,30-0,2089,5051,001.436,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.