Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.63,00EUR22:25+0,81+0,5063,0036,60
Ubiquiti Inc.477,80EUR15:55-1,66-7,80936,00330,202.866,80
UBM Development AG17,05EUR17:37+1,49+0,2524,5016,605.029,75
UFP Ind.76,50EUR22:25+0,40+0,3097,8867,68
UFP Technologies Inc.206,40EUR16:09-0,58-1,20250,20151,507.017,60
Ulta Beauty Inc.419,80EUR15:45-0,78-3,30601,80388,101.679,20
Ultra Clean Holdings Inc.88,00EUR17:12-0,50-0,44126,1018,7078.584,00
UMB Financial Corp.129,00EUR22:25-0,81-1,00129,0090,00
Unibail-Rodamco104,55EUR19:40+0,24+0,25106,7081,4019.550,85
UniCredit S.p.A.79,45EUR21:55-5,02-4,2084,4057,012.756.358,85
Union Pacific Corp.266,80EUR21:14+4,31+11,00276,10180,04234.517,20
Uniper43,05EUR21:30-1,95-0,8556,3027,1534.698,30
UNIQA17,28EUR20:38-0,23-0,0418,3411,6856.661,12
United Bankshares Inc.41,20EUR15:30+1,47+0,6042,0029,206.180,00
United Community Banks Inc.30,80EUR22:25
United Internet23,58EUR20:13-2,33-0,5630,1022,6298.611,56
United Natural Foods Inc.43,80EUR22:25-3,40-1,4948,4121,56
United Therapeutics Corp.(Del.458,80EUR15:48+0,81+3,70520,40237,108.258,40
UnitedHealth Group Inc.373,00EUR21:17-1,43-5,40400,00202,95370.016,00
Universal Display Corp.70,56EUR17:01-2,28-1,62131,3068,046.914,88
Universal Music Group N.V.18,17EUR19:36-1,39-0,2628,2615,3438.683,93
Upbound Group Inc.19,03EUR22:25-1,24-0,2323,2013,90
Urban Outfitters Inc.64,41EUR22:25-5,26-3,3871,5652,32
US Lime & Minerals Inc.95,50EUR22:25118,0084,50
Uzin Utz SE59,80EUR20:30+0,69+0,4089,5051,001.913,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.