Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.57,50EUR07.09.64,5036,60
Ubiquiti Inc.492,60EUR09:30936,00430,60985,20
UBM Development AG17,15EUR09:30+0,88+0,1524,5016,6017,15
UFP Ind.71,48EUR07.09.97,8867,68214,44
UFP Technologies Inc.247,00EUR10:06-0,08-0,20290,00151,508.892,00
Ulta Beauty Inc.477,90EUR15:24-1,10-5,30601,80388,1035.364,60
Ultra Clean Holdings Inc.62,10EUR11:21+3,22+1,98126,1018,704.533,30
UMB Financial Corp.123,00EUR15:27129,0090,005.412,00
Unibail-Rodamco94,44EUR14:07-0,82-0,78106,7086,602.549,88
UniCredit S.p.A.83,64EUR14:52-0,29-0,2486,4157,01316.159,20
Union Pacific Corp.249,20EUR14:32+0,40+1,00276,10180,04101.424,40
Uniper47,50EUR15:25+1,60+0,7556,3027,15132.287,50
UNIQA18,30EUR15:17-0,97-0,1818,9012,16109.891,50
United Bankshares Inc.40,60EUR07.09.43,2029,20
United Community Banks Inc.30,40EUR07.09.
United Internet28,12EUR15:27+1,74+0,4830,1022,26484.170,16
United Natural Foods Inc.39,10EUR13:39+3,22+1,2048,4124,116.099,60
United Therapeutics Corp.(Del.425,40EUR14:32+1,93+8,00520,40333,406.806,40
UnitedHealth Group Inc.337,80EUR15:25-0,82-2,80400,00221,60388.132,20
Universal Display Corp.70,30EUR14:45+0,17+0,12131,3067,109.560,80
Universal Music Group N.V.14,26EUR15:13+1,24+0,1827,0114,0253.817,24
Upbound Group Inc.15,95EUR07.09.+0,03+0,00523,2013,90
Urban Outfitters Inc.68,00EUR07.09.71,5652,32
US Lime & Minerals Inc.99,50EUR09:41+0,51+0,50118,0084,509.950,00
Uzin Utz SE69,00EUR14:19+1,78+1,2089,5051,0010.764,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.