Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.55,00EUR21.09.+0,92+0,5064,5036,60
Ubiquiti Inc.513,50EUR21.09.+0,39+2,00936,00430,60513,50
UBM Development AG17,20EUR21.09.-0,29-0,0524,5016,604.162,40
UFP Ind.71,98EUR21.09.+0,17+0,1297,8867,68
UFP Technologies Inc.244,40EUR10:28+0,16+0,40290,00151,501.710,80
Ulta Beauty Inc.477,00EUR21.09.-0,48-2,30601,80388,1011.925,00
Ultra Clean Holdings Inc.63,98EUR21.09.-1,90-1,20126,1018,7016.762,76
UMB Financial Corp.117,00EUR21.09.129,0090,00
Unibail-Rodamco93,30EUR09:11-0,28-0,26106,7086,60186,60
UniCredit S.p.A.83,25EUR10:45-0,64-0,5486,4157,01157.342,50
Union Pacific Corp.236,70EUR10:47+0,21+0,50276,10185,5617.752,50
Uniper49,10EUR10:35-1,99-1,0056,3027,1520.720,20
UNIQA18,54EUR09:54-0,64-0,1218,9012,2222.451,94
United Bankshares Inc.40,20EUR21.09.+0,50+0,2043,2029,20
United Community Banks Inc.30,40EUR21.09.+0,67+0,20
United Internet27,00EUR10:48-0,37-0,1030,1022,2679.029,00
United Natural Foods Inc.41,16EUR21.09.-0,35-0,1448,4124,6613.335,84
United Therapeutics Corp.(Del.426,60EUR07:32+0,33+1,40520,40351,90426,60
UnitedHealth Group Inc.330,00EUR10:48+0,18+0,60400,00221,6049.500,00
Universal Display Corp.67,72EUR08:06+0,09+0,06131,3066,18135,44
Universal Music Group N.V.14,88EUR10:43+1,19+0,1827,0113,955.518,63
Upbound Group Inc.14,88EUR08:22+0,21+0,0323,2013,9014,88
Urban Outfitters Inc.66,36EUR21.09.-0,57-0,3771,5652,32
US Lime & Minerals Inc.103,00EUR21.09.-1,00-1,00118,0084,50
Uzin Utz SE66,80EUR09:03+3,38+2,2089,5051,002.004,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.