Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.54,50EUR24.09.64,5036,60545,00
Ubiquiti Inc.506,50EUR24.09.+0,20+1,00936,00430,60
UBM Development AG16,80EUR24.09.-1,75-0,3024,5016,603.360,00
UFP Ind.72,42EUR24.09.+0,18+0,1297,8867,6813.904,64
UFP Technologies Inc.261,40EUR10:11-0,15-0,40290,00151,505.489,40
Ulta Beauty Inc.478,50EUR10:15-0,42-2,00601,80388,104.785,00
Ultra Clean Holdings Inc.67,80EUR11:29+1,86+1,24126,1018,702.305,20
UMB Financial Corp.117,00EUR24.09.129,0090,00
Unibail-Rodamco92,70EUR10:40+0,02+0,02106,7086,6017.798,40
UniCredit S.p.A.83,69EUR11:33+1,05+0,8786,4157,01224.456,58
Union Pacific Corp.242,40EUR11:38-0,12-0,30276,10185,5666.175,20
Uniper46,50EUR11:48-1,28-0,6056,3027,15133.873,50
UNIQA18,78EUR11:42+0,64+0,1218,9012,22122.577,06
United Bankshares Inc.40,20EUR24.09.43,2029,20
United Community Banks Inc.30,40EUR24.09.+0,68+0,20
United Internet25,74EUR11:39+0,55+0,1430,1022,2653.590,68
United Natural Foods Inc.39,81EUR24.09.+0,40+0,1648,4125,68
United Therapeutics Corp.(Del.416,80EUR24.09.+0,75+3,10520,40351,9065.020,80
UnitedHealth Group Inc.329,00EUR11:45+0,06+0,20400,00221,60299.061,00
Universal Display Corp.65,18EUR11:19+0,50+0,32131,3064,364.562,60
Universal Music Group N.V.14,61EUR11:39+0,55+0,0827,0113,958.763,00
Upbound Group Inc.14,17EUR24.09.-0,18-0,0321,0013,9014,17
Urban Outfitters Inc.66,44EUR24.09.-0,63-0,4171,5652,326.976,20
US Lime & Minerals Inc.100,00EUR24.09.118,0084,50
Uzin Utz SE69,80EUR08:54+1,83+1,2089,5051,006.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.