Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 57,50EUR | 07.09. | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 492,60EUR | 09:30 | 936,00 | 430,60 | 985,20 | |||
| UBM Development AG | 17,15EUR | 09:30 | +0,88 | +0,15 | 24,50 | 16,60 | 17,15 | |
| UFP Ind. | 71,48EUR | 07.09. | 97,88 | 67,68 | 214,44 | |||
| UFP Technologies Inc. | 247,00EUR | 10:06 | -0,08 | -0,20 | 290,00 | 151,50 | 8.892,00 | |
| Ulta Beauty Inc. | 477,90EUR | 15:24 | -1,10 | -5,30 | 601,80 | 388,10 | 35.364,60 | |
| Ultra Clean Holdings Inc. | 62,10EUR | 11:21 | +3,22 | +1,98 | 126,10 | 18,70 | 4.533,30 | |
| UMB Financial Corp. | 123,00EUR | 15:27 | 129,00 | 90,00 | 5.412,00 | |||
| Unibail-Rodamco | 94,44EUR | 14:07 | -0,82 | -0,78 | 106,70 | 86,60 | 2.549,88 | |
| UniCredit S.p.A. | 83,64EUR | 14:52 | -0,29 | -0,24 | 86,41 | 57,01 | 316.159,20 | |
| Union Pacific Corp. | 249,20EUR | 14:32 | +0,40 | +1,00 | 276,10 | 180,04 | 101.424,40 | |
| Uniper | 47,50EUR | 15:25 | +1,60 | +0,75 | 56,30 | 27,15 | 132.287,50 | |
| UNIQA | 18,30EUR | 15:17 | -0,97 | -0,18 | 18,90 | 12,16 | 109.891,50 | |
| United Bankshares Inc. | 40,60EUR | 07.09. | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 30,40EUR | 07.09. | ||||||
| United Internet | 28,12EUR | 15:27 | +1,74 | +0,48 | 30,10 | 22,26 | 484.170,16 | |
| United Natural Foods Inc. | 39,10EUR | 13:39 | +3,22 | +1,20 | 48,41 | 24,11 | 6.099,60 | |
| United Therapeutics Corp.(Del. | 425,40EUR | 14:32 | +1,93 | +8,00 | 520,40 | 333,40 | 6.806,40 | |
| UnitedHealth Group Inc. | 337,80EUR | 15:25 | -0,82 | -2,80 | 400,00 | 221,60 | 388.132,20 | |
| Universal Display Corp. | 70,30EUR | 14:45 | +0,17 | +0,12 | 131,30 | 67,10 | 9.560,80 | |
| Universal Music Group N.V. | 14,26EUR | 15:13 | +1,24 | +0,18 | 27,01 | 14,02 | 53.817,24 | |
| Upbound Group Inc. | 15,95EUR | 07.09. | +0,03 | +0,005 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 07.09. | 71,56 | 52,32 | ||||
| US Lime & Minerals Inc. | 99,50EUR | 09:41 | +0,51 | +0,50 | 118,00 | 84,50 | 9.950,00 | |
| Uzin Utz SE | 69,00EUR | 14:19 | +1,78 | +1,20 | 89,50 | 51,00 | 10.764,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.