Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.53,00EUR16:20-0,94-0,5064,5036,60848,00
Ubiquiti Inc.488,80EUR22:25+1,39+6,80936,00430,60
UBM Development AG16,90EUR18:46-0,59-0,1024,5016,608.196,50
UFP Ind.72,42EUR22:25-1,92-1,3297,8867,68
UFP Technologies Inc.263,80EUR19:52+0,15+0,40290,00151,501.055,20
Ulta Beauty Inc.481,30EUR16:37-0,27-1,30601,80388,101.443,90
Ultra Clean Holdings Inc.72,22EUR18:29+0,85+0,60126,1018,70722,20
UMB Financial Corp.117,00EUR09:05-1,72-2,00129,0090,006.084,00
Unibail-Rodamco88,66EUR20:33-1,86-1,68106,7086,6047.255,78
UniCredit S.p.A.82,35EUR21:47-1,91-1,6086,4157,01261.461,25
Union Pacific Corp.242,00EUR21:08-0,54-1,30276,10185,56171.336,00
Uniper47,55EUR21:35+3,14+1,4556,3027,15267.135,90
UNIQA17,84EUR21:15-1,76-0,3218,9012,2248.114,48
United Bankshares Inc.40,20EUR22:25-0,50-0,2043,2029,20
United Community Banks Inc.30,40EUR22:25-0,68-0,20
United Internet24,40EUR21:10-2,42-0,6030,1022,26279.770,40
United Natural Foods Inc.39,52EUR19:52-1,39-0,5548,4126,0514.227,20
United Therapeutics Corp.(Del.480,00EUR19:12+12,61+53,00520,40351,9020.640,00
UnitedHealth Group Inc.325,40EUR21:25-2,00-6,60400,00221,60492.004,80
Universal Display Corp.66,72EUR16:37+1,29+0,86131,3064,3618.481,44
Universal Music Group N.V.14,20EUR20:45-2,91-0,4327,0113,9597.639,20
Upbound Group Inc.13,75EUR20:03+0,55+0,0820,8013,752.171,71
Urban Outfitters Inc.66,44EUR22:25+1,02+0,6871,5652,32
US Lime & Minerals Inc.99,50EUR17:09+2,06+2,00118,0084,502.985,00
Uzin Utz SE68,40EUR20:35+1,18+0,8089,5051,003.351,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.