Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 62,00EUR | 27.08. | +1,72 | +1,00 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 529,00EUR | 19:22 | +2,37 | +12,00 | 936,00 | 430,60 | 6.348,00 | |
| UBM Development AG | 16,95EUR | 18:38 | -0,59 | -0,10 | 24,50 | 16,60 | 2.762,85 | |
| UFP Ind. | 72,92EUR | 17:43 | +2,07 | +1,50 | 97,88 | 67,68 | 2.187,60 | |
| UFP Technologies Inc. | 260,80EUR | 15:50 | +1,64 | +4,20 | 290,00 | 151,50 | 1.043,20 | |
| Ulta Beauty Inc. | 448,90EUR | 17:32 | -4,41 | -20,40 | 601,80 | 388,10 | 77.659,70 | |
| Ultra Clean Holdings Inc. | 63,28EUR | 16:25 | -5,73 | -3,64 | 126,10 | 18,70 | 8.542,80 | |
| UMB Financial Corp. | 122,00EUR | 27.08. | 129,00 | 90,00 | 976,00 | |||
| Unibail-Rodamco | 99,00EUR | 14:14 | -0,60 | -0,60 | 106,70 | 85,56 | 4.455,00 | |
| UniCredit S.p.A. | 84,50EUR | 20:16 | +1,06 | +0,89 | 86,41 | 57,01 | 319.663,50 | |
| Union Pacific Corp. | 265,20EUR | 20:54 | +0,72 | +1,90 | 276,10 | 180,04 | 148.246,80 | |
| Uniper | 46,45EUR | 21:20 | +0,22 | +0,10 | 56,30 | 27,15 | 117.332,70 | |
| UNIQA | 17,66EUR | 19:37 | +0,34 | +0,06 | 18,66 | 12,06 | 47.558,38 | |
| United Bankshares Inc. | 40,60EUR | 12:20 | +1,49 | +0,60 | 43,20 | 29,20 | 203,00 | |
| United Community Banks Inc. | 30,40EUR | 27.08. | ||||||
| United Internet | 26,98EUR | 21:13 | +1,13 | +0,30 | 30,10 | 22,26 | 373.160,38 | |
| United Natural Foods Inc. | 40,14EUR | 20:50 | -2,08 | -0,84 | 48,41 | 23,46 | 2.568,96 | |
| United Therapeutics Corp.(Del. | 441,70EUR | 27.08. | -1,03 | -4,60 | 520,40 | 258,70 | 1.325,10 | |
| UnitedHealth Group Inc. | 341,20EUR | 20:55 | +0,30 | +1,00 | 400,00 | 221,60 | 383.508,80 | |
| Universal Display Corp. | 73,10EUR | 17:18 | -1,35 | -0,98 | 131,30 | 67,10 | 6.944,50 | |
| Universal Music Group N.V. | 14,87EUR | 20:16 | +0,31 | +0,05 | 27,01 | 14,18 | 56.163,99 | |
| Upbound Group Inc. | 16,44EUR | 27.08. | +1,22 | +0,20 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,56EUR | 10:55 | +3,98 | +2,68 | 71,56 | 52,32 | 5.073,44 | |
| US Lime & Minerals Inc. | 102,00EUR | 27.08. | +1,96 | +2,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 66,80EUR | 17:40 | +1,25 | +0,80 | 89,50 | 51,00 | 15.230,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.