Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 54,50EUR | 22:25 | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 494,40EUR | 17:24 | -0,49 | -2,40 | 936,00 | 430,60 | 988,80 | |
| UBM Development AG | 16,80EUR | 22:25 | +0,87 | +0,15 | 24,50 | 16,60 | ||
| UFP Ind. | 72,42EUR | 22:25 | +0,76 | +0,52 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 258,20EUR | 18:00 | -1,00 | -2,60 | 290,00 | 151,50 | 24.529,00 | |
| Ulta Beauty Inc. | 478,50EUR | 10:15 | -0,85 | -4,10 | 601,80 | 388,10 | 4.785,00 | |
| Ultra Clean Holdings Inc. | 67,96EUR | 15:30 | +1,20 | +0,80 | 126,10 | 18,70 | 3.194,12 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +0,85 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 92,74EUR | 13:29 | -0,39 | -0,36 | 106,70 | 86,60 | 18.084,30 | |
| UniCredit S.p.A. | 84,48EUR | 19:51 | +2,04 | +1,69 | 86,41 | 57,01 | 475.031,04 | |
| Union Pacific Corp. | 240,20EUR | 20:23 | -0,29 | -0,70 | 276,10 | 185,56 | 287.279,20 | |
| Uniper | 45,75EUR | 20:55 | -2,14 | -1,00 | 56,30 | 27,15 | 203.267,25 | |
| UNIQA | 18,80EUR | 21:51 | +0,64 | +0,12 | 18,90 | 12,22 | 158.202,00 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | +0,49 | +0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 22:25 | +1,35 | +0,40 | ||||
| United Internet | 26,04EUR | 21:58 | +0,86 | +0,22 | 30,10 | 22,26 | 78.849,12 | |
| United Natural Foods Inc. | 39,81EUR | 22:25 | -0,02 | -0,01 | 48,41 | 25,68 | ||
| United Therapeutics Corp.(Del. | 416,80EUR | 22:25 | +0,56 | +2,30 | 520,40 | 351,90 | ||
| UnitedHealth Group Inc. | 331,80EUR | 21:54 | +0,30 | +1,00 | 400,00 | 221,60 | 509.313,00 | |
| Universal Display Corp. | 65,14EUR | 15:51 | +5,26 | +3,38 | 131,30 | 64,36 | 5.602,04 | |
| Universal Music Group N.V. | 14,68EUR | 19:01 | +0,83 | +0,12 | 27,01 | 13,95 | 56.708,84 | |
| Upbound Group Inc. | 14,05EUR | 16:39 | +1,27 | +0,18 | 21,00 | 13,90 | 2.106,75 | |
| Urban Outfitters Inc. | 66,44EUR | 22:25 | +0,54 | +0,35 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 100,00EUR | 22:25 | +1,57 | +1,50 | 118,00 | 84,50 | ||
| Uzin Utz SE | 66,80EUR | 17:21 | +1,52 | +1,00 | 89,50 | 51,00 | 14.696,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.