Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR22:25+2,40+1,0061,0036,60
UBM Development AG16,75EUR17:13-0,60-0,1024,5016,754.958,00
UFP Ind.67,68EUR10:44+0,89+0,6097,8867,683.722,40
UFP Technologies Inc.186,90EUR14:07+3,28+6,10228,60151,50373,80
Ulta Beauty Inc.413,90EUR22:25+2,11+8,70601,80356,40
Ultra Clean Holdings Inc.67,14EUR11:19+3,96+2,6074,9616,902.215,62
UMB Financial Corp.111,00EUR20:42+2,78+3,00114,0088,50111,00
Unibail-Rodamco96,80EUR16:02+1,21+1,16106,7078,021.742,40
UniCredit S.p.A.72,55EUR21:41+2,74+1,9379,9954,37848.472,25
Union Pacific Corp.228,40EUR21:58-2,27-5,30237,70180,04269.283,60
Uniper53,00EUR21:48+9,79+4,7054,5027,152.574.422,00
UNIQA16,62EUR21:28-1,19-0,2017,3010,86157.757,04
United Bankshares Inc.36,00EUR22:25+1,66+0,6038,8029,20
United Community Banks Inc.27,80EUR22:25+2,88+0,80
United Internet27,22EUR21:08+1,50+0,4030,1022,26664.821,28
United Natural Foods Inc.43,30EUR20:41+0,02+0,0145,2618,1222.386,10
United Therapeutics Corp.(Del.496,40EUR12:06-0,68-3,30520,40236,504.467,60
UnitedHealth Group Inc.329,00EUR21:57-1,85-6,20345,40202,951.684.480,00
Universal Display Corp.75,64EUR15:03+3,27+2,46141,8072,08302,56
Universal Music Group N.V.20,32EUR20:45-2,38-0,4928,5615,34457.403,20
Upbound Group Inc.14,95EUR22:25+2,44+0,3623,2013,90
Urban Outfitters Inc.59,50EUR16:33+3,72+2,2071,5651,30476,00
US Lime & Minerals Inc.90,00EUR19:30+1,14+1,00118,0085,25180,00
Uzin Utz SE62,80EUR21:54-3,16-2,0089,5056,00284.295,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.