Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 53,00EUR | 16:20 | -0,94 | -0,50 | 64,50 | 36,60 | 848,00 | |
| Ubiquiti Inc. | 488,80EUR | 22:25 | +1,39 | +6,80 | 936,00 | 430,60 | ||
| UBM Development AG | 16,90EUR | 18:46 | -0,59 | -0,10 | 24,50 | 16,60 | 8.196,50 | |
| UFP Ind. | 72,42EUR | 22:25 | -1,92 | -1,32 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 263,80EUR | 19:52 | +0,15 | +0,40 | 290,00 | 151,50 | 1.055,20 | |
| Ulta Beauty Inc. | 481,30EUR | 16:37 | -0,27 | -1,30 | 601,80 | 388,10 | 1.443,90 | |
| Ultra Clean Holdings Inc. | 72,22EUR | 18:29 | +0,85 | +0,60 | 126,10 | 18,70 | 722,20 | |
| UMB Financial Corp. | 117,00EUR | 09:05 | -1,72 | -2,00 | 129,00 | 90,00 | 6.084,00 | |
| Unibail-Rodamco | 88,66EUR | 20:33 | -1,86 | -1,68 | 106,70 | 86,60 | 47.255,78 | |
| UniCredit S.p.A. | 82,35EUR | 21:47 | -1,91 | -1,60 | 86,41 | 57,01 | 261.461,25 | |
| Union Pacific Corp. | 242,00EUR | 21:08 | -0,54 | -1,30 | 276,10 | 185,56 | 171.336,00 | |
| Uniper | 47,55EUR | 21:35 | +3,14 | +1,45 | 56,30 | 27,15 | 267.135,90 | |
| UNIQA | 17,84EUR | 21:15 | -1,76 | -0,32 | 18,90 | 12,22 | 48.114,48 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | -0,50 | -0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 22:25 | -0,68 | -0,20 | ||||
| United Internet | 24,40EUR | 21:10 | -2,42 | -0,60 | 30,10 | 22,26 | 279.770,40 | |
| United Natural Foods Inc. | 39,52EUR | 19:52 | -1,39 | -0,55 | 48,41 | 26,05 | 14.227,20 | |
| United Therapeutics Corp.(Del. | 480,00EUR | 19:12 | +12,61 | +53,00 | 520,40 | 351,90 | 20.640,00 | |
| UnitedHealth Group Inc. | 325,40EUR | 21:25 | -2,00 | -6,60 | 400,00 | 221,60 | 492.004,80 | |
| Universal Display Corp. | 66,72EUR | 16:37 | +1,29 | +0,86 | 131,30 | 64,36 | 18.481,44 | |
| Universal Music Group N.V. | 14,20EUR | 20:45 | -2,91 | -0,43 | 27,01 | 13,95 | 97.639,20 | |
| Upbound Group Inc. | 13,75EUR | 20:03 | +0,55 | +0,08 | 20,80 | 13,75 | 2.171,71 | |
| Urban Outfitters Inc. | 66,44EUR | 22:25 | +1,02 | +0,68 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 99,50EUR | 17:09 | +2,06 | +2,00 | 118,00 | 84,50 | 2.985,00 | |
| Uzin Utz SE | 68,40EUR | 20:35 | +1,18 | +0,80 | 89,50 | 51,00 | 3.351,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.