Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR26.05.57,0036,60
UBM Development AG17,20EUR12:22-1,16-0,2024,5016,603.577,60
UFP Ind.68,28EUR26.05.-0,06-0,0497,8867,68
UFP Technologies Inc.197,00EUR26.05.+0,20+0,40228,60151,50197,00
Ulta Beauty Inc.442,90EUR26.05.+0,29+1,30601,80367,6083.265,20
Ultra Clean Holdings Inc.77,26EUR12:51+4,95+3,6877,2616,9019.005,96
UMB Financial Corp.111,00EUR26.05.114,0089,50
Unibail-Rodamco98,24EUR10:22+0,61+0,60106,7078,6620.237,44
UniCredit S.p.A.73,10EUR13:47-0,86-0,6379,9954,48238.890,80
Union Pacific Corp.233,50EUR13:53+0,39+0,90237,70180,04106.242,50
Uniper48,95EUR13:35+0,82+0,4056,3027,15164.374,10
UNIQA16,78EUR13:26+0,12+0,0217,3010,8663.663,32
United Bankshares Inc.36,00EUR26.05.38,8029,20
United Community Banks Inc.27,80EUR26.05.
United Internet26,34EUR13:52-0,83-0,2230,1022,56177.953,04
United Natural Foods Inc.42,69EUR26.05.+0,21+0,0945,2618,12981,87
United Therapeutics Corp.(Del.488,30EUR26.05.+0,16+0,80520,40236,50976,60
UnitedHealth Group Inc.322,60EUR13:53-0,19-0,60345,40202,95581.325,20
Universal Display Corp.81,00EUR26.05.+0,63+0,50141,8072,085.022,00
Universal Music Group N.V.19,82EUR13:55-1,54-0,3128,5615,3472.858,32
Upbound Group Inc.15,78EUR11:31+0,03+0,00523,2013,90315,50
Urban Outfitters Inc.60,26EUR26.05.-0,81-0,5271,5652,32
US Lime & Minerals Inc.93,50EUR08:11-0,53-0,50118,0085,253.272,50
Uzin Utz SE62,80EUR12:24+3,68+2,2089,5056,0027.946,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.