Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.44,40EUR09.03.66,0041,60
UBM Development AG18,75EUR17:58-1,57-0,3024,5018,0026.512,50
UFP Ind.79,38EUR18:45-0,58-0,46102,9574,689.525,60
UFP Technologies Inc.182,30EUR15:00-1,52-2,80229,00159,6020.053,00
Ulta Beauty Inc.557,40EUR16:53+1,31+7,20601,80284,4013.377,60
Ultra Clean Holdings Inc.46,00EUR15:00+6,19+2,8061,5015,005.152,00
UMB Financial Corp.101,00EUR09.03.+0,52+0,50113,0075,50
Unibail-Rodamco96,28EUR19:41+0,46+0,44106,4562,06113.995,52
UniCredit S.p.A.68,44EUR20:29+1,99+1,3379,9939,251.517.793,88
Union Pacific Corp.217,50EUR18:27-0,55-1,20230,10180,04211.845,00
Uniper34,50EUR20:36+1,49+0,5047,5027,1597.669,50
UNIQA15,68EUR17:37-0,13-0,0217,048,3048.074,88
United Bankshares Inc.35,00EUR09.03.+0,58+0,2038,8027,40
United Community Banks Inc.27,40EUR09.03.+0,76+0,20
United Internet27,54EUR20:22+1,85+0,5030,1015,84107.764,02
United Natural Foods Inc.32,53EUR20:40-0,76-0,2537,3518,1219.583,06
United Therapeutics Corp.(Del.465,00EUR20:29+2,48+11,20468,00236,5032.085,00
UnitedHealth Group Inc.243,10EUR20:36+0,14+0,35536,30202,95570.798,80
Universal Display Corp.85,40EUR13:22-1,87-1,58143,6081,442.562,00
Universal Music Group N.V.17,41EUR19:41-0,40-0,0728,5617,15288.957,81
Upbound Group Inc.15,70EUR09.03.+1,23+0,2023,6013,9015.700,00
Urban Outfitters Inc.55,22EUR09.03.+2,06+1,1471,5638,20110,44
US Lime & Minerals Inc.104,10EUR11:29117,1074,25208,20
Uzin Utz SE74,50EUR17:54-1,33-1,0089,5052,5029.204,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.