Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,50EUR08.07.+3,57+2,0059,5036,60
Ubiquiti Inc.463,00EUR15:24+3,09+14,20936,00330,20926,00
UBM Development AG17,05EUR17:04-1,44-0,2524,5016,602.046,00
UFP Ind.73,80EUR08.07.+0,90+0,6497,8867,681.549,80
UFP Technologies Inc.222,20EUR21:22-0,82-1,80250,20151,5031.330,20
Ulta Beauty Inc.394,90EUR15:48+1,06+4,20601,80388,101.579,60
Ultra Clean Holdings Inc.94,52EUR21:28+5,12+4,48126,1018,70146.789,56
UMB Financial Corp.127,00EUR08.07.+0,81+1,00127,0090,00
Unibail-Rodamco102,75EUR20:01+0,94+0,95106,7078,6627.126,00
UniCredit S.p.A.81,90EUR21:32+2,02+1,6283,0056,16777.394,80
Union Pacific Corp.249,40EUR21:26+1,06+2,60251,40180,04160.364,20
Uniper42,55EUR21:54+0,24+0,1056,3027,1562.505,95
UNIQA17,92EUR18:57-0,22-0,0418,3411,3665.820,16
United Bankshares Inc.40,80EUR08.07.+1,02+0,4041,2029,20
United Community Banks Inc.31,40EUR08.07.+1,99+0,60
United Internet23,16EUR21:57+0,09+0,0230,1022,62166.775,16
United Natural Foods Inc.40,92EUR13:33+2,37+0,9748,4119,751.227,60
United Therapeutics Corp.(Del.481,10EUR20:37-0,33-1,60520,40237,10129.415,90
UnitedHealth Group Inc.376,40EUR21:30+1,45+5,40379,80202,95608.638,80
Universal Display Corp.72,06EUR15:04+0,55+0,38133,8568,0432.427,00
Universal Music Group N.V.18,76EUR20:19-0,98-0,1928,3415,3444.280,56
Upbound Group Inc.17,59EUR08:00+2,36+0,4123,2013,9017,59
Urban Outfitters Inc.58,40EUR08.07.+1,86+1,1071,5652,321.401,60
US Lime & Minerals Inc.86,00EUR14:42+1,78+1,50118,0084,5086,00
Uzin Utz SE63,00EUR10:12-0,32-0,2089,5051,001.260,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.