Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,40EUR | 03.06. | +1,28 | +0,60 | 57,00 | 36,60 | ||
| Ubiquiti Inc. | 496,00EUR | 18:56 | +1,13 | +5,60 | 936,00 | 320,00 | 44.640,00 | |
| UBM Development AG | 17,20EUR | 21:07 | +0,29 | +0,05 | 24,50 | 16,60 | 860,00 | |
| UFP Ind. | 67,82EUR | 03.06. | +0,26 | +0,18 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 196,40EUR | 20:13 | +2,46 | +4,60 | 228,60 | 151,50 | 113.519,20 | |
| Ulta Beauty Inc. | 400,70EUR | 16:32 | -1,71 | -6,90 | 601,80 | 387,00 | 32.857,40 | |
| Ultra Clean Holdings Inc. | 80,32EUR | 07:34 | +1,80 | +1,42 | 80,32 | 17,20 | 3.212,80 | |
| UMB Financial Corp. | 111,00EUR | 03.06. | +2,78 | +3,00 | 114,00 | 89,50 | ||
| Unibail-Rodamco | 98,38EUR | 14:47 | +1,21 | +1,18 | 106,70 | 78,66 | 1.082,18 | |
| UniCredit S.p.A. | 74,13EUR | 20:57 | +0,28 | +0,21 | 79,99 | 54,48 | 531.734,49 | |
| Union Pacific Corp. | 225,30EUR | 20:11 | -0,13 | -0,30 | 242,50 | 180,04 | 107.918,70 | |
| Uniper | 48,50EUR | 20:56 | +5,38 | +2,45 | 56,30 | 27,15 | 259.814,50 | |
| UNIQA | 17,80EUR | 19:37 | +1,37 | +0,24 | 17,80 | 10,86 | 110.021,80 | |
| United Bankshares Inc. | 37,60EUR | 17:35 | +2,75 | +1,00 | 38,80 | 29,20 | 7.332,00 | |
| United Community Banks Inc. | 27,80EUR | 03.06. | +2,16 | +0,60 | ||||
| United Internet | 27,12EUR | 20:53 | +2,04 | +0,54 | 30,10 | 23,20 | 460.660,32 | |
| United Natural Foods Inc. | 45,70EUR | 19:17 | +2,56 | +1,14 | 45,70 | 18,12 | 23.169,90 | |
| United Therapeutics Corp.(Del. | 470,10EUR | 19:26 | +0,19 | +0,90 | 520,40 | 236,50 | 7.991,70 | |
| UnitedHealth Group Inc. | 341,60EUR | 21:14 | +5,55 | +18,00 | 345,40 | 202,95 | 3.136.571,20 | |
| Universal Display Corp. | 78,16EUR | 10:12 | -0,39 | -0,30 | 141,80 | 72,08 | 468,96 | |
| Universal Music Group N.V. | 18,38EUR | 20:40 | +2,51 | +0,45 | 28,34 | 15,34 | 269.542,70 | |
| Upbound Group Inc. | 15,80EUR | 20:52 | +2,65 | +0,41 | 23,20 | 13,90 | 789,75 | |
| Urban Outfitters Inc. | 61,77EUR | 03.06. | +0,22 | +0,14 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 92,00EUR | 19:18 | +1,10 | +1,00 | 118,00 | 85,25 | 9.384,00 | |
| Uzin Utz SE | 54,40EUR | 20:54 | +0,74 | +0,40 | 89,50 | 54,00 | 17.516,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.