Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR22:2554,0036,60
Ubiquiti Inc.482,60EUR20:29-3,32-16,40936,00320,0010.134,60
UBM Development AG17,20EUR09:30-1,45-0,2524,5016,6017,20
UFP Ind.72,44EUR09:30+1,49+1,0897,8867,6872,44
UFP Technologies Inc.199,20EUR16:57-1,00-2,00228,60151,507.968,00
Ulta Beauty Inc.403,30EUR12:30-1,88-7,60601,80387,002.016,50
Ultra Clean Holdings Inc.96,00EUR21:45-3,90-3,78102,0017,3084.576,00
UMB Financial Corp.114,00EUR22:25+0,87+1,00114,0089,50
Unibail-Rodamco99,60EUR19:54-0,86-0,86106,7078,6612.748,80
UniCredit S.p.A.78,00EUR21:59+4,47+3,3379,9954,482.493.972,00
Union Pacific Corp.230,90EUR21:57-0,13-0,30242,50180,04421.161,60
Uniper45,85EUR19:54-2,14-1,0056,3027,15109.260,55
UNIQA17,60EUR21:34-0,90-0,1617,8410,86311.185,60
United Bankshares Inc.39,00EUR22:25+0,52+0,2039,2029,20
United Community Banks Inc.30,00EUR22:25-0,69-0,20
United Internet25,54EUR20:25-1,93-0,5030,1023,20277.338,86
United Natural Foods Inc.42,94EUR22:25-1,02-0,4448,4118,27
United Therapeutics Corp.(Del.478,50EUR17:58-0,43-2,00520,40237,103.828,00
UnitedHealth Group Inc.351,00EUR21:55-0,96-3,40359,40202,951.083.186,00
Universal Display Corp.80,28EUR13:22-3,83-3,06136,4572,086.422,40
Universal Music Group N.V.18,18EUR20:38-0,36-0,0728,3415,3485.676,95
Upbound Group Inc.16,17EUR20:07+0,78+0,1323,2013,90129,36
Urban Outfitters Inc.65,73EUR09:30-1,35-0,8971,5652,3265,73
US Lime & Minerals Inc.95,50EUR18:03-1,06-1,00118,0085,25764,00
Uzin Utz SE62,20EUR20:41+6,01+3,4089,5051,0058.219,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.