Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR29.07.64,5036,60
Ubiquiti Inc.459,40EUR29.07.+0,40+1,80936,00330,2052.371,60
UBM Development AG17,00EUR29.07.+0,30+0,0524,5016,6051,00
UFP Ind.79,90EUR29.07.+0,24+0,1897,8867,68
UFP Technologies Inc.225,60EUR29.07.+0,45+1,00250,20151,50225,60
Ulta Beauty Inc.448,00EUR29.07.-0,07-0,30601,80388,1014.336,00
Ultra Clean Holdings Inc.60,62EUR09:47+1,86+1,12126,1018,7014.791,28
UMB Financial Corp.129,00EUR29.07.129,0090,00
Unibail-Rodamco106,00EUR09:45+1,34+1,40106,7083,0622.154,00
UniCredit S.p.A.80,11EUR10:32+0,36+0,2984,4057,01408.881,44
Union Pacific Corp.257,20EUR10:34+0,35+0,90276,10180,0445.524,40
Uniper42,00EUR10:29+1,83+0,7556,3027,1524.150,00
UNIQA17,92EUR10:18+1,59+0,2818,3412,0246.305,28
United Bankshares Inc.42,80EUR29.07.42,8029,2010.571,60
United Community Banks Inc.31,00EUR29.07.1.860,00
United Internet24,54EUR09:08+1,07+0,2630,1022,6217.079,84
United Natural Foods Inc.43,52EUR07:44-0,27-0,1248,4121,5643,52
United Therapeutics Corp.(Del.455,00EUR07:34-0,07-0,30520,40237,1022.750,00
UnitedHealth Group Inc.366,40EUR10:40-0,27-1,00400,00202,95138.132,80
Universal Display Corp.71,92EUR29.07.+0,57+0,40131,3068,0471,92
Universal Music Group N.V.19,80EUR09:40+0,53+0,1127,0115,3461.245,73
Upbound Group Inc.19,15EUR29.07.+0,25+0,0523,2013,901.014,95
Urban Outfitters Inc.65,46EUR29.07.-0,52-0,3471,5652,32261,84
US Lime & Minerals Inc.99,50EUR10:37+0,51+0,50118,0084,50398,00
Uzin Utz SE58,80EUR29.07.+3,10+1,8089,5051,0032.575,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.