Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
UBM Development AG21,00EUR01.03.-0,95-0,2033,0019,75
UFP Ind.107,10EUR01.03.-0,28-0,30115,8569,14428,40
UFP Technologies Inc.199,00EUR01.03.11.343,00
Ulta Beauty Inc.510,00EUR08:00520,00350,002.040,00
Ultra Clean Holdings Inc.39,40EUR01.03.-1,46-0,6045,2021,80
Ultralife Corp.8,300EUR01.03.-0,57-0,05010,9003,560
Unibail-Rodamco69,02EUR08:00+0,55+0,3872,1441,84414,12
UniCredit S.p.A.31,03EUR09:06+0,31+0,1031,3214,9079.982,45
Union Pacific Corp.232,80EUR08:30-0,39-0,90238,50169,2822.814,40
Uniper3,920EUR18.12.2023-0,28-0,0118,0502,090
Uniper55,26EUR09:08+1,17+0,64161,0050,1038.295,18
UNIQA8,020EUR08:00-0,12-0,0108,3607,1405.614,00
United Internet22,56EUR09:10+0,36+0,0825,0612,38125.546,40
United Natural Foods Inc.14,25EUR01.03.40,3812,471.795,50
United Therapeutics Corp.(Del.218,60EUR01.03.+0,28+0,60235,90189,3017.488,00
UnitedHealth Group Inc.450,00EUR09:02-0,55-2,50519,00398,50127.350,00
Universal Display Corp.161,00EUR01.03.177,00114,0012.719,00
Universal Music Group N.V.27,60EUR09:09+0,15+0,0428,7918,2135.852,40
Upbound Group Inc.30,80EUR01.03.+0,65+0,2032,6021,60
Urban Outfitters Inc.43,20EUR01.03.-0,52-0,2043,6023,71
USU Software AG15,70EUR08:33+0,64+0,1026,5014,703.155,70
Uzin Utz AG47,40EUR09:07-1,26-0,6056,8039,408.342,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.