Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.59,50EUR07.07.59,5036,60
Ubiquiti Inc.457,40EUR07.07.-1,84-8,60936,00330,2029.273,60
UBM Development AG17,20EUR07.07.-0,29-0,0524,5016,605.504,00
UFP Ind.77,40EUR07.07.-1,96-1,4897,8867,68
UFP Technologies Inc.230,00EUR07.07.-2,71-6,40250,20151,50110.630,00
Ulta Beauty Inc.400,60EUR07.07.+0,53+2,10601,80388,10801,20
Ultra Clean Holdings Inc.82,00EUR07.07.-14,31-13,14126,1018,7029.848,00
UMB Financial Corp.127,00EUR07.07.+0,79+1,00127,0090,007.366,00
Unibail-Rodamco102,30EUR07.07.+0,44+0,45106,7078,6619.334,70
UniCredit S.p.A.82,48EUR07.07.+0,19+0,1683,0056,16826.614,56
Union Pacific Corp.248,00EUR07.07.+0,37+0,90251,40180,04200.632,00
Uniper43,45EUR07.07.-0,57-0,2556,3027,1542.754,80
UNIQA18,00EUR07.07.-0,66-0,1218,3411,36138.114,00
United Bankshares Inc.40,80EUR07.07.-0,50-0,2041,2029,20
United Community Banks Inc.31,40EUR07.07.-0,65-0,20
United Internet23,72EUR07.07.+0,85+0,2030,1022,62370.530,12
United Natural Foods Inc.42,01EUR07.07.+1,34+0,5448,4118,9684,02
United Therapeutics Corp.(Del.485,00EUR07.07.+3,15+14,90520,40237,106.305,00
UnitedHealth Group Inc.374,80EUR07.07.+2,63+9,60377,40202,95828.682,80
Universal Display Corp.69,36EUR07.07.-0,71-0,50136,4568,042.080,80
Universal Music Group N.V.18,86EUR07.07.+0,56+0,1128,3415,34442.149,75
Upbound Group Inc.17,67EUR07.07.+0,17+0,0323,2013,90
Urban Outfitters Inc.62,12EUR07.07.-1,46-0,8871,5652,32
US Lime & Minerals Inc.88,50EUR07.07.-2,25-2,00118,0085,60708,00
Uzin Utz SE63,00EUR07.07.-2,52-1,6089,5051,0020.349,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.