Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.49,00EUR15:48+3,33+1,6057,0036,601.323,00
Ubiquiti Inc.501,50EUR17:00-1,21-6,00936,00320,0032.096,00
UBM Development AG17,35EUR16:16+0,29+0,0524,5016,605.621,40
UFP Ind.67,82EUR04.06.+1,38+0,9497,8867,68
UFP Technologies Inc.194,90EUR15:28-0,62-1,20228,60151,5010.524,60
Ulta Beauty Inc.403,80EUR15:46+1,79+7,10601,80387,0077.933,40
Ultra Clean Holdings Inc.76,42EUR16:16-9,77-7,8081,2217,2036.070,24
UMB Financial Corp.111,00EUR04.06.+1,82+2,00114,0089,50
Unibail-Rodamco97,50EUR15:27-1,46-1,44106,7078,662.632,50
UniCredit S.p.A.72,53EUR21:45-1,86-1,3879,9954,48848.238,35
Union Pacific Corp.235,90EUR21:44+3,93+8,90242,50180,04207.592,00
Uniper47,25EUR21:48-1,56-0,7556,3027,15138.206,25
UNIQA17,44EUR21:30-2,03-0,3617,8010,86127.032,96
United Bankshares Inc.37,40EUR14:25+2,14+0,8038,8029,2037,40
United Community Banks Inc.27,80EUR04.06.+0,70+0,20
United Internet26,64EUR21:49-1,11-0,3030,1023,20218.075,04
United Natural Foods Inc.48,41EUR19:35+5,83+2,6348,4118,123.437,11
United Therapeutics Corp.(Del.469,60EUR12:10+1,41+6,60520,40236,501.408,80
UnitedHealth Group Inc.348,20EUR21:45+2,06+7,00349,60202,952.650.498,40
Universal Display Corp.75,00EUR18:17-2,74-2,12141,8072,081.500,00
Universal Music Group N.V.17,98EUR20:28-1,26-0,2328,3415,34136.162,54
Upbound Group Inc.15,73EUR10:31+0,87+0,1423,2013,90314,60
Urban Outfitters Inc.61,77EUR04.06.-1,18-0,7471,5652,32
US Lime & Minerals Inc.93,00EUR12:09-0,55-0,50118,0085,2593,00
Uzin Utz SE57,80EUR20:27+2,63+1,4089,5054,00188.543,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.