Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 12.06. | 54,00 | 36,60 | ||||
| Ubiquiti Inc. | 518,50EUR | 09:48 | +1,98 | +10,00 | 936,00 | 320,00 | 20.740,00 | |
| UBM Development AG | 17,15EUR | 09:30 | +2,08 | +0,35 | 24,50 | 16,60 | 7.391,65 | |
| UFP Ind. | 74,28EUR | 09:30 | +0,61 | +0,44 | 97,88 | 67,68 | 148,56 | |
| UFP Technologies Inc. | 205,40EUR | 09:30 | +0,79 | +1,60 | 228,60 | 151,50 | 4.518,80 | |
| Ulta Beauty Inc. | 409,50EUR | 09:30 | +0,87 | +3,50 | 601,80 | 387,00 | 2.866,50 | |
| Ultra Clean Holdings Inc. | 98,34EUR | 10:11 | +3,33 | +3,10 | 99,00 | 17,30 | 10.325,70 | |
| UMB Financial Corp. | 114,00EUR | 12.06. | +0,86 | +1,00 | 114,00 | 89,50 | ||
| Unibail-Rodamco | 101,10EUR | 09:56 | +0,60 | +0,60 | 106,70 | 78,66 | 26.791,50 | |
| UniCredit S.p.A. | 74,48EUR | 10:41 | +1,37 | +1,00 | 79,99 | 54,48 | 442.783,60 | |
| Union Pacific Corp. | 233,40EUR | 10:49 | -0,68 | -1,60 | 242,50 | 180,04 | 68.619,60 | |
| Uniper | 45,90EUR | 10:53 | +0,88 | +0,40 | 56,30 | 27,15 | 97.032,60 | |
| UNIQA | 17,70EUR | 09:50 | +0,46 | +0,08 | 17,84 | 10,86 | 24.709,20 | |
| United Bankshares Inc. | 39,00EUR | 12.06. | +0,51 | +0,20 | 39,20 | 29,20 | 1.794,00 | |
| United Community Banks Inc. | 30,00EUR | 09:32 | 30,00 | |||||
| United Internet | 26,50EUR | 10:41 | +0,08 | +0,02 | 30,10 | 23,20 | 36.914,50 | |
| United Natural Foods Inc. | 44,00EUR | 12.06. | +0,86 | +0,37 | 48,41 | 18,27 | 528,00 | |
| United Therapeutics Corp.(Del. | 473,70EUR | 10:51 | -0,04 | -0,20 | 520,40 | 237,10 | 1.894,80 | |
| UnitedHealth Group Inc. | 350,40EUR | 10:51 | -1,08 | -3,80 | 359,40 | 202,95 | 536.462,40 | |
| Universal Display Corp. | 80,72EUR | 09:30 | +1,91 | +1,50 | 136,45 | 72,08 | 161,44 | |
| Universal Music Group N.V. | 17,93EUR | 10:49 | +1,39 | +0,25 | 28,34 | 15,34 | 37.778,51 | |
| Upbound Group Inc. | 15,61EUR | 12.06. | +0,65 | +0,11 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,76EUR | 08:01 | -0,14 | -0,09 | 71,56 | 52,32 | 203,28 | |
| US Lime & Minerals Inc. | 95,00EUR | 09:30 | +0,54 | +0,50 | 118,00 | 85,25 | 95,00 | |
| Uzin Utz SE | 56,40EUR | 10:13 | +4,15 | +2,20 | 89,50 | 51,00 | 5.358,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.