Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 22:25 | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 498,60EUR | 21:11 | -0,12 | -0,60 | 936,00 | 330,20 | 21.938,40 | |
| UBM Development AG | 17,15EUR | 22:25 | 24,50 | 16,60 | ||||
| UFP Ind. | 80,00EUR | 15:46 | +2,11 | +1,66 | 97,88 | 67,68 | 2.880,00 | |
| UFP Technologies Inc. | 270,00EUR | 20:40 | +0,45 | +1,20 | 290,00 | 151,50 | 5.670,00 | |
| Ulta Beauty Inc. | 466,10EUR | 15:45 | +4,66 | +21,70 | 601,80 | 388,10 | 2.330,50 | |
| Ultra Clean Holdings Inc. | 73,40EUR | 17:15 | +4,65 | +3,32 | 126,10 | 18,70 | 9.468,60 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 104,00EUR | 20:37 | +0,34 | +0,35 | 106,70 | 85,56 | 12.376,00 | |
| UniCredit S.p.A. | 84,60EUR | 21:59 | -0,04 | -0,03 | 85,92 | 57,01 | 910.380,60 | |
| Union Pacific Corp. | 253,70EUR | 21:33 | -1,17 | -3,00 | 276,10 | 180,04 | 297.843,80 | |
| Uniper | 43,50EUR | 18:49 | -0,35 | -0,15 | 56,30 | 27,15 | 77.908,50 | |
| UNIQA | 17,96EUR | 20:13 | -1,21 | -0,22 | 18,42 | 12,06 | 64.656,00 | |
| United Bankshares Inc. | 43,20EUR | 22:25 | -0,96 | -0,40 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 31,00EUR | 22:25 | -0,65 | -0,20 | ||||
| United Internet | 23,94EUR | 21:42 | +1,11 | +0,26 | 30,10 | 22,26 | 316.678,32 | |
| United Natural Foods Inc. | 41,11EUR | 18:29 | -1,93 | -0,80 | 48,41 | 21,56 | 43.165,50 | |
| United Therapeutics Corp.(Del. | 459,60EUR | 17:44 | +0,94 | +4,30 | 520,40 | 253,70 | 62.505,60 | |
| UnitedHealth Group Inc. | 352,40EUR | 21:45 | +0,46 | +1,60 | 400,00 | 209,35 | 1.704.558,80 | |
| Universal Display Corp. | 78,86EUR | 16:26 | +4,06 | +3,06 | 131,30 | 67,10 | 8.753,46 | |
| Universal Music Group N.V. | 15,62EUR | 21:53 | +2,54 | +0,39 | 27,01 | 14,18 | 686.857,01 | |
| Upbound Group Inc. | 17,65EUR | 22:25 | +1,31 | +0,22 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,23EUR | 22:25 | -1,28 | -0,86 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 102,00EUR | 12:51 | +3,00 | +3,00 | 118,00 | 84,50 | 306,00 | |
| Uzin Utz SE | 60,00EUR | 17:22 | -0,69 | -0,40 | 89,50 | 51,00 | 9.960,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.