Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 50,50EUR | 22:25 | -1,39 | -0,70 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 589,50EUR | 10:47 | -5,23 | -30,50 | 936,00 | 430,60 | 4.126,50 | |
| UFP Ind. | 68,34EUR | 22:25 | +2,38 | +1,56 | 97,88 | 67,08 | ||
| UFP Technologies Inc. | 258,00EUR | 17:17 | +2,34 | +6,00 | 290,00 | 151,50 | 4.128,00 | |
| Ulta Beauty Inc. | 513,00EUR | 10:55 | 601,80 | 388,10 | 1.026,00 | |||
| Ultra Clean Holdings Inc. | 57,68EUR | 21:32 | -6,93 | -4,20 | 126,10 | 18,70 | 36.684,48 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +0,86 | +1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 86,64EUR | 19:51 | -1,19 | -1,04 | 106,70 | 86,16 | 31.623,60 | |
| UniCredit S.p.A. | 76,31EUR | 21:41 | -0,01 | -0,01 | 86,41 | 57,01 | 673.588,37 | |
| Union Pacific Corp. | 252,00EUR | 21:56 | +1,49 | +3,70 | 276,10 | 185,56 | 146.916,00 | |
| Uniper | 45,80EUR | 21:30 | -0,11 | -0,05 | 56,30 | 27,15 | 59.311,00 | |
| UNIQA | 17,14EUR | 19:53 | +2,64 | +0,44 | 18,90 | 12,22 | 51.282,88 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | +0,99 | +0,40 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 22:25 | +0,67 | +0,20 | ||||
| United Internet | 23,40EUR | 20:22 | +0,52 | +0,12 | 30,10 | 22,26 | 139.721,40 | |
| United Natural Foods Inc. | 39,84EUR | 17:20 | +1,88 | +0,74 | 48,41 | 26,05 | 5.019,84 | |
| United Therapeutics Corp.(Del. | 491,00EUR | 20:59 | +0,56 | +2,70 | 520,40 | 351,90 | 1.473,00 | |
| UnitedHealth Group Inc. | 339,40EUR | 21:50 | +0,24 | +0,80 | 400,00 | 221,60 | 1.068.091,80 | |
| Universal Display Corp. | 66,64EUR | 14:19 | +0,63 | +0,42 | 131,30 | 64,36 | 133,28 | |
| Universal Music Group N.V. | 14,89EUR | 21:31 | +0,07 | +0,01 | 27,01 | 13,94 | 53.422,27 | |
| Upbound Group Inc. | 13,76EUR | 22:25 | +0,40 | +0,06 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 74,77EUR | 19:17 | +1,03 | +0,75 | 74,77 | 52,32 | 2.691,72 | |
| US Lime & Minerals Inc. | 97,00EUR | 22:25 | -0,52 | -0,50 | 118,00 | 84,50 | ||
| Uzin Utz SE | 68,00EUR | 17:02 | -1,79 | -1,20 | 89,50 | 51,00 | 33.524,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.