Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 44,00EUR | 20:58 | +0,46 | +0,20 | 66,00 | 41,60 | 352,00 | |
| UBM Development AG | 19,30EUR | 15:23 | +0,79 | +0,15 | 24,50 | 18,00 | 3.995,10 | |
| UFP Ind. | 85,36EUR | 03.03. | -0,96 | -0,82 | 102,95 | 74,68 | 4.694,80 | |
| UFP Technologies Inc. | 175,70EUR | 14:55 | +0,35 | +0,60 | 229,00 | 159,60 | 1.229,90 | |
| Ulta Beauty Inc. | 568,80EUR | 17:27 | -0,59 | -3,40 | 601,80 | 284,40 | 10.807,20 | |
| Ultra Clean Holdings Inc. | 51,00EUR | 20:36 | 61,50 | 15,00 | 10.047,00 | |||
| UMB Financial Corp. | 97,00EUR | 03.03. | +0,99 | +1,00 | 113,00 | 75,50 | ||
| Unibail-Rodamco | 99,14EUR | 16:12 | +0,77 | +0,76 | 106,45 | 62,06 | 48.479,46 | |
| UniCredit S.p.A. | 69,28EUR | 20:59 | +2,35 | +1,59 | 79,99 | 39,25 | 1.203.462,88 | |
| Union Pacific Corp. | 228,90EUR | 20:01 | -0,07 | -0,15 | 232,10 | 180,04 | 109.414,20 | |
| Uniper | 34,35EUR | 19:40 | +0,59 | +0,20 | 47,50 | 27,15 | 54.685,20 | |
| UNIQA | 16,10EUR | 20:39 | +2,57 | +0,40 | 17,04 | 8,30 | 196.146,30 | |
| United Bankshares Inc. | 35,00EUR | 03.03. | +1,13 | +0,40 | 38,80 | 27,40 | 3.500,00 | |
| United Community Banks Inc. | 27,40EUR | 03.03. | +0,72 | +0,20 | 14.138,40 | |||
| United Internet | 27,92EUR | 19:01 | +1,38 | +0,38 | 30,10 | 15,84 | 356.957,20 | |
| United Natural Foods Inc. | 32,68EUR | 19:33 | +0,68 | +0,22 | 37,35 | 18,12 | 4.411,80 | |
| United Therapeutics Corp.(Del. | 421,80EUR | 18:48 | -1,18 | -5,00 | 455,70 | 236,50 | 2.530,80 | |
| UnitedHealth Group Inc. | 250,85EUR | 21:00 | +0,80 | +2,00 | 536,30 | 202,95 | 1.019.705,25 | |
| Universal Display Corp. | 90,32EUR | 03.03. | -1,84 | -1,64 | 148,40 | 85,02 | 27.547,60 | |
| Universal Music Group N.V. | 18,84EUR | 20:25 | +0,08 | +0,02 | 28,90 | 18,29 | 72.853,78 | |
| Upbound Group Inc. | 17,70EUR | 16:05 | 23,60 | 13,90 | 5.062,20 | |||
| Urban Outfitters Inc. | 57,50EUR | 19:10 | +1,63 | +0,92 | 71,56 | 38,20 | 94.587,50 | |
| US Lime & Minerals Inc. | 107,90EUR | 08:00 | +1,98 | +2,10 | 117,10 | 74,25 | 539,50 | |
| Uzin Utz SE | 78,00EUR | 03.03. | +0,66 | +0,50 | 89,50 | 52,50 | 16.848,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.