Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 39,80EUR | 30.03. | +2,51 | +1,00 | 61,00 | 36,60 | 159,20 | |
| UBM Development AG | 17,70EUR | 30.03. | +3,24 | +0,55 | 24,50 | 17,15 | 24.390,60 | |
| UFP Ind. | 78,36EUR | 30.03. | +1,60 | +1,24 | 99,68 | 73,86 | ||
| UFP Technologies Inc. | 163,50EUR | 08:00 | +1,48 | +2,40 | 229,00 | 159,60 | 163,50 | |
| Ulta Beauty Inc. | 444,20EUR | 12:56 | +1,60 | +7,10 | 601,80 | 290,10 | 15.991,20 | |
| Ultra Clean Holdings Inc. | 51,00EUR | 17:29 | +6,41 | +3,10 | 61,50 | 15,00 | 51,00 | |
| UMB Financial Corp. | 96,00EUR | 30.03. | +2,11 | +2,00 | 113,00 | 75,50 | ||
| Unibail-Rodamco | 96,00EUR | 18:41 | +1,90 | +1,78 | 106,45 | 62,06 | 39.168,00 | |
| UniCredit S.p.A. | 61,69EUR | 18:52 | +4,03 | +2,39 | 79,99 | 39,25 | 820.291,93 | |
| Union Pacific Corp. | 208,45EUR | 17:45 | -0,14 | -0,30 | 230,10 | 180,04 | 56.698,40 | |
| Uniper | 38,90EUR | 17:40 | +1,69 | +0,65 | 48,50 | 27,15 | 132.804,60 | |
| UNIQA | 15,00EUR | 18:38 | +2,30 | +0,34 | 17,04 | 8,30 | 57.255,00 | |
| United Bankshares Inc. | 35,40EUR | 30.03. | +1,14 | +0,40 | 38,80 | 27,40 | ||
| United Community Banks Inc. | 26,80EUR | 30.03. | +0,75 | +0,20 | ||||
| United Internet | 27,86EUR | 18:43 | +1,41 | +0,38 | 30,10 | 15,84 | 174.236,44 | |
| United Natural Foods Inc. | 39,29EUR | 30.03. | 40,77 | 18,12 | 10.608,30 | |||
| United Therapeutics Corp.(Del. | 504,60EUR | 18:56 | -0,83 | -4,20 | 509,00 | 236,50 | 13.119,60 | |
| UnitedHealth Group Inc. | 233,95EUR | 18:50 | +2,32 | +5,30 | 536,30 | 202,95 | 486.849,95 | |
| Universal Display Corp. | 77,86EUR | 12:35 | +1,06 | +0,82 | 141,80 | 77,86 | 2.180,08 | |
| Universal Music Group N.V. | 16,92EUR | 18:42 | +4,00 | +0,64 | 28,56 | 15,34 | 173.277,26 | |
| Upbound Group Inc. | 15,70EUR | 15:54 | -2,56 | -0,40 | 23,40 | 13,90 | 314,00 | |
| Urban Outfitters Inc. | 52,98EUR | 30.03. | +1,32 | +0,70 | 71,56 | 38,20 | ||
| US Lime & Minerals Inc. | 103,80EUR | 30.03. | +1,85 | +2,00 | 117,10 | 74,25 | ||
| Uzin Utz SE | 68,50EUR | 16:42 | -0,74 | -0,50 | 89,50 | 52,50 | 22.742,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.