Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 03.08. | +1,63 | +1,00 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 480,20EUR | 16:40 | +1,44 | +6,80 | 936,00 | 330,20 | 19.688,20 | |
| UBM Development AG | 16,90EUR | 14:18 | +0,90 | +0,15 | 24,50 | 16,60 | 6.438,90 | |
| UFP Ind. | 76,36EUR | 03.08. | +1,71 | +1,34 | 97,88 | 67,68 | 76,36 | |
| UFP Technologies Inc. | 273,40EUR | 16:35 | +18,41 | +42,60 | 283,00 | 151,50 | 30.620,80 | |
| Ulta Beauty Inc. | 462,00EUR | 09:30 | +1,34 | +6,20 | 601,80 | 388,10 | 924,00 | |
| Ultra Clean Holdings Inc. | 78,70EUR | 09:57 | -6,27 | -4,80 | 126,10 | 18,70 | 1.416,60 | |
| UMB Financial Corp. | 129,00EUR | 03.08. | +1,57 | +2,00 | 129,00 | 90,00 | 1.935,00 | |
| Unibail-Rodamco | 105,50EUR | 16:02 | +0,57 | +0,60 | 106,70 | 85,56 | 4.958,50 | |
| UniCredit S.p.A. | 85,60EUR | 16:41 | +2,63 | +2,19 | 85,64 | 57,01 | 1.364.549,60 | |
| Union Pacific Corp. | 253,20EUR | 16:25 | +0,40 | +1,00 | 276,10 | 180,04 | 292.952,40 | |
| Uniper | 42,05EUR | 16:35 | +0,48 | +0,20 | 56,30 | 27,15 | 33.892,30 | |
| UNIQA | 18,08EUR | 16:32 | +0,44 | +0,08 | 18,34 | 12,06 | 169.319,20 | |
| United Bankshares Inc. | 43,20EUR | 03.08. | +0,95 | +0,40 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 31,00EUR | 03.08. | +0,65 | +0,20 | ||||
| United Internet | 23,72EUR | 16:20 | -0,17 | -0,04 | 30,10 | 22,62 | 163.312,20 | |
| United Natural Foods Inc. | 40,70EUR | 08:30 | +2,28 | +0,93 | 48,41 | 21,56 | 15.466,00 | |
| United Therapeutics Corp.(Del. | 448,20EUR | 12:09 | +0,56 | +2,50 | 520,40 | 253,70 | 6.274,80 | |
| UnitedHealth Group Inc. | 354,00EUR | 16:38 | -1,83 | -6,60 | 400,00 | 206,05 | 1.008.900,00 | |
| Universal Display Corp. | 70,46EUR | 15:20 | +3,13 | +2,16 | 131,30 | 67,10 | 13.316,94 | |
| Universal Music Group N.V. | 15,02EUR | 16:36 | +4,25 | +0,61 | 27,01 | 14,18 | 386.861,48 | |
| Upbound Group Inc. | 17,52EUR | 03.08. | +1,83 | +0,32 | 23,20 | 13,90 | 22.618,32 | |
| Urban Outfitters Inc. | 67,80EUR | 15:55 | +0,48 | +0,32 | 71,56 | 52,32 | 4.610,40 | |
| US Lime & Minerals Inc. | 100,00EUR | 03.08. | +1,04 | +1,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 59,80EUR | 15:41 | +0,34 | +0,20 | 89,50 | 51,00 | 100.105,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.