Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 55,00EUR | 11:46 | -1,83 | -1,00 | 64,50 | 36,60 | 1.925,00 | |
| Ubiquiti Inc. | 508,00EUR | 16:31 | -0,69 | -3,50 | 936,00 | 430,60 | 52.832,00 | |
| UBM Development AG | 17,00EUR | 13:15 | -1,47 | -0,25 | 24,50 | 16,60 | 136,00 | |
| UFP Ind. | 71,98EUR | 22:25 | +3,61 | +2,50 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 246,60EUR | 18:31 | +1,39 | +3,40 | 290,00 | 151,50 | 7.151,40 | |
| Ulta Beauty Inc. | 485,60EUR | 18:44 | -0,58 | -2,80 | 601,80 | 388,10 | 73.811,20 | |
| Ultra Clean Holdings Inc. | 65,58EUR | 20:40 | +4,82 | +3,04 | 126,10 | 18,70 | 6.426,84 | |
| UMB Financial Corp. | 117,00EUR | 12:51 | +0,86 | +1,00 | 129,00 | 90,00 | 6.084,00 | |
| Unibail-Rodamco | 94,02EUR | 17:50 | +0,88 | +0,82 | 106,70 | 86,60 | 47.950,20 | |
| UniCredit S.p.A. | 83,67EUR | 20:28 | -0,41 | -0,34 | 86,41 | 57,01 | 273.433,56 | |
| Union Pacific Corp. | 240,00EUR | 21:34 | +1,88 | +4,40 | 276,10 | 185,56 | 201.600,00 | |
| Uniper | 48,75EUR | 18:03 | -2,99 | -1,50 | 56,30 | 27,15 | 79.413,75 | |
| UNIQA | 18,42EUR | 16:35 | -0,64 | -0,12 | 18,90 | 12,22 | 45.036,90 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 30,40EUR | 22:25 | -0,67 | -0,20 | ||||
| United Internet | 26,10EUR | 18:28 | -3,62 | -0,98 | 30,10 | 22,26 | 564.255,90 | |
| United Natural Foods Inc. | 40,11EUR | 18:28 | -0,67 | -0,27 | 48,41 | 24,66 | 48.132,00 | |
| United Therapeutics Corp.(Del. | 429,00EUR | 14:44 | +1,01 | +4,30 | 520,40 | 351,90 | 7.293,00 | |
| UnitedHealth Group Inc. | 326,20EUR | 21:46 | -1,10 | -3,60 | 400,00 | 221,60 | 1.283.270,80 | |
| Universal Display Corp. | 68,38EUR | 20:04 | +0,35 | +0,24 | 131,30 | 66,18 | 2.871,96 | |
| Universal Music Group N.V. | 14,56EUR | 19:00 | -0,99 | -0,15 | 27,01 | 13,95 | 46.255,79 | |
| Upbound Group Inc. | 14,81EUR | 16:50 | -0,51 | -0,08 | 23,20 | 13,90 | 162,91 | |
| Urban Outfitters Inc. | 66,36EUR | 22:25 | +1,26 | +0,81 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 100,00EUR | 18:39 | -2,00 | -2,00 | 118,00 | 84,50 | 18.700,00 | |
| Uzin Utz SE | 68,80EUR | 13:45 | +1,85 | +1,20 | 89,50 | 51,00 | 5.091,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.