Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 55,00EUR | 15.09. | +1,85 | +1,00 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 495,60EUR | 15:55 | +1,20 | +5,80 | 936,00 | 430,60 | 1.486,80 | |
| UBM Development AG | 17,10EUR | 15.09. | +0,89 | +0,15 | 24,50 | 16,60 | 701,10 | |
| UFP Ind. | 70,58EUR | 15.09. | +0,71 | +0,50 | 97,88 | 67,68 | 70,58 | |
| UFP Technologies Inc. | 241,40EUR | 16:19 | +1,68 | +4,00 | 290,00 | 151,50 | 5.069,40 | |
| Ulta Beauty Inc. | 464,80EUR | 09:30 | -1,36 | -6,40 | 601,80 | 388,10 | 464,80 | |
| Ultra Clean Holdings Inc. | 57,42EUR | 11:56 | +2,91 | +1,64 | 126,10 | 18,70 | 6.775,56 | |
| UMB Financial Corp. | 121,00EUR | 15.09. | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 94,76EUR | 16:04 | +0,49 | +0,46 | 106,70 | 86,60 | 14.308,76 | |
| UniCredit S.p.A. | 83,09EUR | 16:41 | +1,25 | +1,03 | 86,41 | 57,01 | 290.565,73 | |
| Union Pacific Corp. | 247,70EUR | 15:36 | +0,20 | +0,50 | 276,10 | 181,40 | 102.300,10 | |
| Uniper | 49,55EUR | 16:41 | +2,49 | +1,20 | 56,30 | 27,15 | 149.046,40 | |
| UNIQA | 18,40EUR | 16:26 | +1,10 | +0,20 | 18,90 | 12,16 | 13.027,20 | |
| United Bankshares Inc. | 40,20EUR | 15.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,40EUR | 15.09. | ||||||
| United Internet | 27,62EUR | 16:53 | +1,47 | +0,40 | 30,10 | 22,26 | 39.330,88 | |
| United Natural Foods Inc. | 38,46EUR | 15.09. | +0,75 | +0,29 | 48,41 | 24,45 | 76,92 | |
| United Therapeutics Corp.(Del. | 432,20EUR | 11:53 | +1,07 | +4,60 | 520,40 | 333,40 | 1.728,80 | |
| UnitedHealth Group Inc. | 328,40EUR | 17:00 | +0,80 | +2,60 | 400,00 | 221,60 | 343.834,80 | |
| Universal Display Corp. | 67,44EUR | 13:18 | +0,44 | +0,30 | 131,30 | 66,18 | 1.348,80 | |
| Universal Music Group N.V. | 14,89EUR | 16:47 | +1,43 | +0,21 | 27,01 | 13,95 | 87.657,43 | |
| Upbound Group Inc. | 15,28EUR | 15:04 | +2,20 | +0,34 | 23,20 | 13,90 | 76,40 | |
| Urban Outfitters Inc. | 67,73EUR | 15.09. | +2,83 | +1,85 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 103,00EUR | 15.09. | -2,94 | -3,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 70,20EUR | 16:00 | +1,17 | +0,80 | 89,50 | 51,00 | 3.790,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.