Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.55,00EUR14.09.-1,83-1,0064,5036,60550,00
Ubiquiti Inc.487,20EUR15:51+1,22+5,80936,00430,601.461,60
UBM Development AG17,10EUR13:3424,5016,60701,10
UFP Ind.70,58EUR09:31-0,12-0,0897,8867,6870,58
UFP Technologies Inc.240,20EUR10:08-1,09-2,60290,00151,5018.015,00
Ulta Beauty Inc.469,00EUR15:45-1,08-5,10601,80388,1011.256,00
Ultra Clean Holdings Inc.59,38EUR14.09.+0,98+0,56126,1018,7016.091,98
UMB Financial Corp.121,00EUR14.09.129,0090,005.929,00
Unibail-Rodamco93,32EUR15:37+1,30+1,20106,7086,6017.450,84
UniCredit S.p.A.82,77EUR16:15-1,77-1,4986,4157,01663.070,47
Union Pacific Corp.246,20EUR16:13-0,37-0,90276,10181,38246.938,60
Uniper48,65EUR16:10+3,07+1,4556,3027,15109.073,30
UNIQA18,30EUR16:0018,9012,1628.511,40
United Bankshares Inc.40,20EUR14.09.+1,46+0,6043,2029,20
United Community Banks Inc.30,40EUR14.09.+0,65+0,20
United Internet27,44EUR15:59-0,22-0,0630,1022,26167.027,28
United Natural Foods Inc.38,46EUR15:48-0,75-0,2948,4124,1176,92
United Therapeutics Corp.(Del.436,20EUR15:40+0,39+1,70520,40333,401.308,60
UnitedHealth Group Inc.328,00EUR15:59-1,39-4,60400,00221,60309.304,00
Universal Display Corp.66,36EUR10:15-0,09-0,06131,3066,182.388,96
Universal Music Group N.V.14,64EUR15:59-1,12-0,1727,0113,9569.472,35
Upbound Group Inc.15,75EUR16:08-0,61-0,1023,2013,90314,90
Urban Outfitters Inc.67,73EUR14.09.-2,15-1,4371,5652,32
US Lime & Minerals Inc.103,00EUR14.09.+1,00+1,00118,0084,5010.918,00
Uzin Utz SE70,60EUR15:4489,5051,0024.074,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.