Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR27.07.+0,79+0,5064,5036,602.064,00
Ubiquiti Inc.471,20EUR20:20-0,93-4,40936,00330,2037.696,00
UBM Development AG17,10EUR17:22-0,29-0,0524,5016,601.949,40
UFP Ind.79,90EUR20:55+3,96+3,0497,8867,688.309,60
UFP Technologies Inc.207,60EUR27.07.+2,02+4,40250,20151,50
Ulta Beauty Inc.424,10EUR15:29+4,33+18,20601,80388,1023.325,50
Ultra Clean Holdings Inc.67,94EUR17:22-10,68-8,14126,1018,7024.730,16
UMB Financial Corp.129,00EUR27.07.+2,44+3,00129,0090,00
Unibail-Rodamco106,00EUR18:56-1,18-1,25106,7082,9811.660,00
UniCredit S.p.A.81,30EUR20:55-0,68-0,5684,4057,012.224.774,50
Union Pacific Corp.261,90EUR20:03-0,80-2,10276,10180,04287.304,30
Uniper41,35EUR20:42-2,13-0,9056,3027,15121.196,85
UNIQA17,62EUR20:00+0,34+0,0618,3412,0247.891,16
United Bankshares Inc.42,20EUR27.07.+1,91+0,8042,2029,2010.423,40
United Community Banks Inc.31,20EUR10:32+1,30+0,4031,20
United Internet24,58EUR20:55+1,32+0,3230,1022,62201.998,44
United Natural Foods Inc.44,03EUR16:15+2,58+1,1148,4121,568.806,00
United Therapeutics Corp.(Del.464,10EUR18:13+0,04+0,20520,40237,10928,20
UnitedHealth Group Inc.377,20EUR20:55+3,00+11,00400,00202,95555.992,80
Universal Display Corp.71,28EUR12:22+1,15+0,82131,3068,0417.606,16
Universal Music Group N.V.19,43EUR20:52+1,98+0,3827,0115,3469.774,60
Upbound Group Inc.19,03EUR27.07.+5,44+0,9823,2013,90
Urban Outfitters Inc.61,59EUR27.07.+3,57+2,2771,5652,32
US Lime & Minerals Inc.105,00EUR19:15+1,00+1,00118,0084,501.995,00
Uzin Utz SE60,80EUR13:25-1,02-0,6089,5051,0024.380,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.