Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.63,00EUR21.07.+0,81+0,5063,0036,60
Ubiquiti Inc.467,80EUR21.07.+1,54+7,20936,00330,202.339,00
UBM Development AG16,85EUR09:03-0,89-0,1524,5016,603.201,50
UFP Ind.76,50EUR21.07.+2,66+1,9697,8867,68
UFP Technologies Inc.211,60EUR18:48-1,22-2,60250,20151,502.327,60
Ulta Beauty Inc.427,90EUR16:06-1,50-6,40601,80388,105.134,80
Ultra Clean Holdings Inc.90,06EUR16:38-2,74-2,50126,1018,7053.405,58
UMB Financial Corp.129,00EUR21.07.-2,38-3,00129,0090,00
Unibail-Rodamco104,75EUR20:51+0,38+0,40106,7081,405.866,00
UniCredit S.p.A.83,68EUR21:14+1,04+0,8683,9957,01706.426,56
Union Pacific Corp.255,00EUR21:30-0,70-1,80266,20180,04166.515,00
Uniper43,90EUR19:31+1,51+0,6556,3027,1574.103,20
UNIQA17,48EUR20:10+1,05+0,1818,3411,60218.010,56
United Bankshares Inc.42,00EUR21.07.42,0029,20
United Community Banks Inc.30,80EUR18:08-0,65-0,2092,40
United Internet24,06EUR21:33+0,84+0,2030,1022,6266.790,56
United Natural Foods Inc.43,80EUR16:14-0,82-0,3648,4121,567.665,00
United Therapeutics Corp.(Del.462,90EUR20:23-0,60-2,80520,40237,1032.403,00
UnitedHealth Group Inc.380,00EUR21:17-1,31-5,00400,00202,95697.300,00
Universal Display Corp.71,50EUR21:02-0,84-0,60131,3068,0417.446,00
Universal Music Group N.V.18,43EUR19:15-0,43-0,0828,3415,3412.735,13
Upbound Group Inc.19,03EUR21.07.-1,92-0,3723,2013,904.624,29
Urban Outfitters Inc.64,41EUR21.07.-0,51-0,3371,5652,32128,82
US Lime & Minerals Inc.95,50EUR21.07.+1,08+1,00118,0084,50
Uzin Utz SE60,60EUR20:58+1,03+0,6089,5051,004.726,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.