Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,80EUR | 17:58 | -1,20 | -0,60 | 57,00 | 36,60 | 99,60 | |
| UBM Development AG | 17,50EUR | 17:28 | -1,42 | -0,25 | 24,50 | 16,60 | 1.680,00 | |
| UFP Ind. | 68,28EUR | 28.05. | +0,29 | +0,20 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 196,00EUR | 28.05. | -2,21 | -4,30 | 228,60 | 151,50 | 7.840,00 | |
| Ulta Beauty Inc. | 437,30EUR | 17:17 | -1,64 | -7,30 | 601,80 | 387,00 | 2.623,80 | |
| Ultra Clean Holdings Inc. | 76,02EUR | 13:01 | -2,35 | -1,74 | 79,52 | 16,90 | 2.888,76 | |
| UMB Financial Corp. | 111,00EUR | 28.05. | 114,00 | 89,50 | ||||
| Unibail-Rodamco | 99,46EUR | 18:45 | +1,00 | +0,98 | 106,70 | 78,66 | 9.050,86 | |
| UniCredit S.p.A. | 74,25EUR | 19:08 | +1,85 | +1,35 | 79,99 | 54,48 | 852.315,75 | |
| Union Pacific Corp. | 223,50EUR | 17:19 | -2,14 | -4,90 | 242,50 | 180,04 | 272.893,50 | |
| Uniper | 49,20EUR | 18:57 | +6,15 | +2,85 | 56,30 | 27,15 | 227.894,40 | |
| UNIQA | 17,00EUR | 18:39 | +2,93 | +0,48 | 17,30 | 10,86 | 114.257,00 | |
| United Bankshares Inc. | 36,00EUR | 28.05. | +1,09 | +0,40 | 38,80 | 29,20 | ||
| United Community Banks Inc. | 27,80EUR | 28.05. | -0,70 | -0,20 | ||||
| United Internet | 26,38EUR | 19:03 | +1,85 | +0,48 | 30,10 | 22,76 | 368.792,40 | |
| United Natural Foods Inc. | 44,13EUR | 16:26 | -2,00 | -0,89 | 45,45 | 18,12 | 2.647,80 | |
| United Therapeutics Corp.(Del. | 486,00EUR | 28.05. | -1,53 | -7,30 | 520,40 | 236,50 | 5.346,00 | |
| UnitedHealth Group Inc. | 325,80EUR | 19:07 | -0,73 | -2,40 | 345,40 | 202,95 | 2.718.801,00 | |
| Universal Display Corp. | 80,52EUR | 28.05. | -0,12 | -0,10 | 141,80 | 72,08 | 1.207,80 | |
| Universal Music Group N.V. | 19,59EUR | 18:44 | +0,94 | +0,18 | 28,34 | 15,34 | 178.249,41 | |
| Upbound Group Inc. | 16,80EUR | 13:53 | +0,73 | +0,12 | 23,20 | 13,90 | 1.024,80 | |
| Urban Outfitters Inc. | 66,40EUR | 28.05. | -2,57 | -1,64 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 96,50EUR | 13:50 | +2,12 | +2,00 | 118,00 | 85,25 | 289,50 | |
| Uzin Utz SE | 60,20EUR | 19:06 | +0,33 | +0,20 | 89,50 | 56,00 | 53.216,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.