Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.43,00EUR20.05.+1,88+0,8057,0036,60
UBM Development AG16,70EUR13:44+0,30+0,0524,5016,654.375,40
UFP Ind.68,28EUR17:31+0,79+0,5497,8867,683.414,00
UFP Technologies Inc.195,00EUR17:12+0,62+1,20228,60151,5012.090,00
Ulta Beauty Inc.413,90EUR20.05.+2,37+10,00601,80356,40
Ultra Clean Holdings Inc.69,00EUR17:34+0,53+0,3674,9616,908.901,00
UMB Financial Corp.111,00EUR20.05.+0,90+1,00114,0088,50111,00
Unibail-Rodamco98,38EUR19:17+1,44+1,40106,7078,02332.524,40
UniCredit S.p.A.71,71EUR21:38-1,40-1,0179,9954,37504.121,30
Union Pacific Corp.229,20EUR20:34-0,18-0,40237,70180,04120.100,80
Uniper50,60EUR21:58-4,74-2,5056,3027,151.665.752,00
UNIQA16,80EUR21:59+1,09+0,1817,3010,8624.864,00
United Bankshares Inc.36,00EUR20.05.38,8029,20
United Community Banks Inc.27,80EUR20.05.
United Internet26,66EUR21:58-1,77-0,4830,1022,48238.553,68
United Natural Foods Inc.42,03EUR15:37-0,86-0,3745,2618,125.758,11
United Therapeutics Corp.(Del.486,30EUR21:22+0,31+1,50520,40236,5021.883,50
UnitedHealth Group Inc.329,00EUR21:31-0,06-0,20345,40202,951.806.210,00
Universal Display Corp.78,58EUR21:01+0,90+0,70141,8072,086.993,62
Universal Music Group N.V.20,36EUR17:39+0,89+0,1828,5615,3467.554,48
Upbound Group Inc.14,95EUR20.05.+1,14+0,1723,2013,90
Urban Outfitters Inc.60,26EUR15:45+3,10+1,9071,5652,322.109,10
US Lime & Minerals Inc.87,00EUR16:11+2,26+2,00118,0085,25348,00
Uzin Utz SE61,40EUR21:37-0,98-0,6089,5056,0015.350,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.