| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,00EUR | 12.09. | +3,20 | +2,00 | 66,00 | 46,80 | ||
| UBM Development AG | 21,00EUR | 16:13 | +2,45 | +0,50 | 23,20 | 18,10 | 987,00 | |
| UFP Ind. | 102,85EUR | 12.09. | +2,50 | +2,65 | 124,65 | 86,98 | ||
| UFP Technologies Inc. | 279,20EUR | 15:49 | +0,96 | +2,60 | 310,20 | 122,00 | 32.945,60 | |
| Ulta Beauty Inc. | 342,30EUR | 16:08 | +1,82 | +6,10 | 530,00 | 280,00 | 90.024,90 | |
| Ultra Clean Holdings Inc. | 30,60EUR | 12.09. | +2,65 | +0,80 | 52,00 | 21,80 | ||
| Ultralife Corp. | 8,250EUR | 12.09. | +2,45 | +0,200 | 12,080 | 5,850 | ||
| UMB Financial Corp. | 94,00EUR | 12.09. | +2,19 | +2,00 | ||||
| Unibail-Rodamco | 76,76EUR | 16:12 | +1,50 | +1,14 | 82,16 | 41,84 | 28.785,00 | |
| UniCredit S.p.A. | 36,89EUR | 16:28 | -1,03 | -0,39 | 40,15 | 21,37 | 612.337,11 | |
| Union Pacific Corp. | 226,60EUR | 16:24 | +0,94 | +2,10 | 238,50 | 189,30 | 96.305,00 | |
| Uniper | 3,920EUR | 18.12.2023 | -0,28 | -0,011 | 8,050 | 2,090 | ||
| Uniper | 41,22EUR | 16:28 | +0,20 | +0,08 | 116,76 | 38,60 | 43.157,34 | |
| UNIQA | 7,580EUR | 15:31 | 8,410 | 7,260 | 4.024,98 | |||
| United Bankshares Inc. | 32,60EUR | 12.09. | +1,23 | +0,40 | 35,80 | 25,40 | ||
| United Internet | 19,05EUR | 16:31 | +0,21 | +0,04 | 25,06 | 15,76 | 1.475.079,60 | |
| United Natural Foods Inc. | 13,86EUR | 08:00 | +0,95 | +0,13 | 18,53 | 8,12 | 207,83 | |
| United Therapeutics Corp.(Del. | 308,90EUR | 13:11 | +1,25 | +3,80 | 331,10 | 192,95 | 2.471,20 | |
| UnitedHealth Group Inc. | 537,80EUR | 16:24 | +0,85 | +4,50 | 549,40 | 410,05 | 201.675,00 | |
| Universal Display Corp. | 184,20EUR | 12.09. | +0,08 | +0,15 | 216,00 | 126,80 | 1.842,00 | |
| Universal Music Group N.V. | 23,71EUR | 16:29 | +3,41 | +0,78 | 29,51 | 20,01 | 67.620,92 | |
| Upbound Group Inc. | 27,00EUR | 13:35 | +4,48 | +1,20 | 35,00 | 24,20 | 5.994,00 | |
| Urban Outfitters Inc. | 31,20EUR | 12.09. | +2,53 | +0,80 | 44,40 | 29,00 | ||
| US Lime & Minerals Inc. | 70,00EUR | 12.09. | +3,42 | +2,50 | ||||
| USU Software AG | 17,20EUR | 13:46 | -0,29 | -0,05 | 20,00 | 15,35 | 111.404,40 | |
| Uzin Utz AG | 49,20EUR | 14:52 | +0,41 | +0,20 | 55,50 | 39,60 | 18.204,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.