Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 27.07. | +0,79 | +0,50 | 64,50 | 36,60 | 2.064,00 | |
| Ubiquiti Inc. | 471,20EUR | 20:20 | -0,93 | -4,40 | 936,00 | 330,20 | 37.696,00 | |
| UBM Development AG | 17,10EUR | 17:22 | -0,29 | -0,05 | 24,50 | 16,60 | 1.949,40 | |
| UFP Ind. | 79,90EUR | 20:55 | +3,96 | +3,04 | 97,88 | 67,68 | 8.309,60 | |
| UFP Technologies Inc. | 207,60EUR | 27.07. | +2,02 | +4,40 | 250,20 | 151,50 | ||
| Ulta Beauty Inc. | 424,10EUR | 15:29 | +4,33 | +18,20 | 601,80 | 388,10 | 23.325,50 | |
| Ultra Clean Holdings Inc. | 67,94EUR | 17:22 | -10,68 | -8,14 | 126,10 | 18,70 | 24.730,16 | |
| UMB Financial Corp. | 129,00EUR | 27.07. | +2,44 | +3,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 106,00EUR | 18:56 | -1,18 | -1,25 | 106,70 | 82,98 | 11.660,00 | |
| UniCredit S.p.A. | 81,30EUR | 20:55 | -0,68 | -0,56 | 84,40 | 57,01 | 2.224.774,50 | |
| Union Pacific Corp. | 261,90EUR | 20:03 | -0,80 | -2,10 | 276,10 | 180,04 | 287.304,30 | |
| Uniper | 41,35EUR | 20:42 | -2,13 | -0,90 | 56,30 | 27,15 | 121.196,85 | |
| UNIQA | 17,62EUR | 20:00 | +0,34 | +0,06 | 18,34 | 12,02 | 47.891,16 | |
| United Bankshares Inc. | 42,20EUR | 27.07. | +1,91 | +0,80 | 42,20 | 29,20 | 10.423,40 | |
| United Community Banks Inc. | 31,20EUR | 10:32 | +1,30 | +0,40 | 31,20 | |||
| United Internet | 24,58EUR | 20:55 | +1,32 | +0,32 | 30,10 | 22,62 | 201.998,44 | |
| United Natural Foods Inc. | 44,03EUR | 16:15 | +2,58 | +1,11 | 48,41 | 21,56 | 8.806,00 | |
| United Therapeutics Corp.(Del. | 464,10EUR | 18:13 | +0,04 | +0,20 | 520,40 | 237,10 | 928,20 | |
| UnitedHealth Group Inc. | 377,20EUR | 20:55 | +3,00 | +11,00 | 400,00 | 202,95 | 555.992,80 | |
| Universal Display Corp. | 71,28EUR | 12:22 | +1,15 | +0,82 | 131,30 | 68,04 | 17.606,16 | |
| Universal Music Group N.V. | 19,43EUR | 20:52 | +1,98 | +0,38 | 27,01 | 15,34 | 69.774,60 | |
| Upbound Group Inc. | 19,03EUR | 27.07. | +5,44 | +0,98 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 27.07. | +3,57 | +2,27 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 105,00EUR | 19:15 | +1,00 | +1,00 | 118,00 | 84,50 | 1.995,00 | |
| Uzin Utz SE | 60,80EUR | 13:25 | -1,02 | -0,60 | 89,50 | 51,00 | 24.380,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.