Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.57,50EUR03.09.64,5036,609.487,50
Ubiquiti Inc.521,50EUR03.09.-1,27-6,50936,00430,6087.612,00
UBM Development AG16,90EUR17:35-2,32-0,4024,5016,601.216,80
UFP Ind.72,00EUR03.09.+2,57+1,8297,8867,68216,00
UFP Technologies Inc.245,00EUR12:34+0,82+2,00290,00151,507.840,00
Ulta Beauty Inc.485,10EUR17:05+2,01+9,60601,80388,10970,20
Ultra Clean Holdings Inc.62,50EUR18:59+9,35+5,30126,1018,7020.437,50
UMB Financial Corp.119,00EUR03.09.129,0090,00
Unibail-Rodamco97,08EUR18:13-0,08-0,08106,7085,748.057,64
UniCredit S.p.A.83,57EUR20:39-1,37-1,1686,4157,01771.685,38
Union Pacific Corp.251,00EUR17:49+0,52+1,30276,10180,04205.820,00
Uniper46,45EUR18:33-0,22-0,1056,3027,1557.783,80
UNIQA18,56EUR21:02-1,60-0,3018,9012,10144.526,72
United Bankshares Inc.40,60EUR03.09.+0,99+0,4043,2029,20
United Community Banks Inc.30,40EUR03.09.+0,66+0,20
United Internet27,00EUR17:05-0,44-0,1230,1022,26140.967,00
United Natural Foods Inc.37,55EUR15:35+1,91+0,7148,4124,1110.326,25
United Therapeutics Corp.(Del.416,80EUR03.09.+0,48+2,00520,40325,705.418,40
UnitedHealth Group Inc.341,40EUR21:22-1,10-3,80400,00221,60554.433,60
Universal Display Corp.72,00EUR13:36-0,06-0,04131,3067,105.688,00
Universal Music Group N.V.14,21EUR20:22-1,35-0,2027,0114,1287.263,61
Upbound Group Inc.15,95EUR03.09.+2,52+0,4023,2013,90
Urban Outfitters Inc.68,00EUR03.09.+0,97+0,6771,5652,32
US Lime & Minerals Inc.100,00EUR13:47+1,02+1,00118,0084,505.700,00
Uzin Utz SE70,40EUR19:41-1,46-1,0089,5051,0046.112,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.