Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.64,50EUR13.08.64,5036,60
Ubiquiti Inc.506,00EUR10:22-0,30-1,50936,00330,204.048,00
UBM Development AG17,00EUR13.08.+0,30+0,0524,5016,603.026,00
UFP Ind.78,18EUR09:30-0,38-0,3097,8867,6878,18
UFP Technologies Inc.284,40EUR13.08.-0,36-1,00290,00151,5012.798,00
Ulta Beauty Inc.473,20EUR13.08.+0,25+1,10601,80388,10
Ultra Clean Holdings Inc.79,22EUR13.08.-1,05-0,84126,1018,70
UMB Financial Corp.129,00EUR13.08.129,0090,00
Unibail-Rodamco103,80EUR08:55-0,34-0,35106,7085,561.245,60
UniCredit S.p.A.85,33EUR11:26-0,23-0,2085,9657,01312.649,12
Union Pacific Corp.258,40EUR11:26-0,35-0,90276,10180,0462.791,20
Uniper47,50EUR11:20+0,85+0,4056,3027,15100.795,00
UNIQA18,20EUR11:20+0,11+0,0218,6612,0615.197,00
United Bankshares Inc.42,00EUR11:27-0,47-0,2043,2029,201.176,00
United Community Banks Inc.31,00EUR13.08.-0,63-0,20
United Internet24,48EUR11:24+2,00+0,4830,1022,2696.230,88
United Natural Foods Inc.41,68EUR13.08.-0,10-0,0448,4122,445.210,00
United Therapeutics Corp.(Del.430,70EUR09:17+0,21+0,90520,40255,002.153,50
UnitedHealth Group Inc.345,20EUR11:23400,00221,601.170.918,40
Universal Display Corp.78,40EUR09:41-0,10-0,08131,3067,101.254,40
Universal Music Group N.V.15,10EUR11:24+2,72+0,4027,0114,1889.663,80
Upbound Group Inc.17,14EUR13.08.-0,03-0,00523,2013,909.786,94
Urban Outfitters Inc.66,25EUR13.08.-1,13-0,7471,5652,325.300,00
US Lime & Minerals Inc.105,00EUR13.08.118,0084,50
Uzin Utz SE64,00EUR10:57+4,01+2,4089,5051,0036.352,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.