Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.55,00EUR15.09.+1,85+1,0064,5036,60
Ubiquiti Inc.495,60EUR15:55+1,20+5,80936,00430,601.486,80
UBM Development AG17,10EUR15.09.+0,89+0,1524,5016,60701,10
UFP Ind.70,58EUR15.09.+0,71+0,5097,8867,6870,58
UFP Technologies Inc.241,40EUR16:19+1,68+4,00290,00151,505.069,40
Ulta Beauty Inc.464,80EUR09:30-1,36-6,40601,80388,10464,80
Ultra Clean Holdings Inc.57,42EUR11:56+2,91+1,64126,1018,706.775,56
UMB Financial Corp.121,00EUR15.09.129,0090,00
Unibail-Rodamco94,76EUR16:04+0,49+0,46106,7086,6014.308,76
UniCredit S.p.A.83,09EUR16:41+1,25+1,0386,4157,01290.565,73
Union Pacific Corp.247,70EUR15:36+0,20+0,50276,10181,40102.300,10
Uniper49,55EUR16:41+2,49+1,2056,3027,15149.046,40
UNIQA18,40EUR16:26+1,10+0,2018,9012,1613.027,20
United Bankshares Inc.40,20EUR15.09.+0,49+0,2043,2029,20
United Community Banks Inc.30,40EUR15.09.
United Internet27,62EUR16:53+1,47+0,4030,1022,2639.330,88
United Natural Foods Inc.38,46EUR15.09.+0,75+0,2948,4124,4576,92
United Therapeutics Corp.(Del.432,20EUR11:53+1,07+4,60520,40333,401.728,80
UnitedHealth Group Inc.328,40EUR17:00+0,80+2,60400,00221,60343.834,80
Universal Display Corp.67,44EUR13:18+0,44+0,30131,3066,181.348,80
Universal Music Group N.V.14,89EUR16:47+1,43+0,2127,0113,9587.657,43
Upbound Group Inc.15,28EUR15:04+2,20+0,3423,2013,9076,40
Urban Outfitters Inc.67,73EUR15.09.+2,83+1,8571,5652,32
US Lime & Minerals Inc.103,00EUR15.09.-2,94-3,00118,0084,50
Uzin Utz SE70,20EUR16:00+1,17+0,8089,5051,003.790,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.