Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 64,50EUR | 22:25 | 64,50 | 36,60 | ||||
| Ubiquiti Inc. | 471,80EUR | 17:31 | +4,48 | +20,60 | 936,00 | 330,20 | 20.287,40 | |
| UBM Development AG | 17,00EUR | 12:43 | 24,50 | 16,60 | 170,00 | |||
| UFP Ind. | 74,92EUR | 15:49 | +0,65 | +0,48 | 97,88 | 67,68 | 74,92 | |
| UFP Technologies Inc. | 223,80EUR | 10:25 | -0,36 | -0,80 | 250,20 | 151,50 | 895,20 | |
| Ulta Beauty Inc. | 443,40EUR | 22:25 | -0,76 | -3,40 | 601,80 | 388,10 | ||
| Ultra Clean Holdings Inc. | 74,00EUR | 18:29 | +0,17 | +0,12 | 126,10 | 18,70 | 13.542,00 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Unibail-Rodamco | 105,50EUR | 18:09 | +0,62 | +0,65 | 106,70 | 83,06 | 16.985,50 | |
| UniCredit S.p.A. | 81,70EUR | 21:59 | +0,04 | +0,03 | 84,40 | 57,01 | 3.026.168,00 | |
| Union Pacific Corp. | 252,50EUR | 20:14 | +0,92 | +2,30 | 276,10 | 180,04 | 179.527,50 | |
| Uniper | 41,95EUR | 19:27 | +0,73 | +0,30 | 56,30 | 27,15 | 111.419,20 | |
| UNIQA | 18,06EUR | 20:06 | +0,90 | +0,16 | 18,34 | 12,06 | 208.701,36 | |
| United Bankshares Inc. | 43,20EUR | 22:25 | 43,20 | 29,20 | ||||
| United Community Banks Inc. | 31,00EUR | 22:25 | ||||||
| United Internet | 23,76EUR | 21:21 | -1,83 | -0,44 | 30,10 | 22,62 | 478.954,08 | |
| United Natural Foods Inc. | 43,18EUR | 12:15 | +2,23 | +0,96 | 48,41 | 21,56 | 215,90 | |
| United Therapeutics Corp.(Del. | 449,00EUR | 17:11 | -1,60 | -7,20 | 520,40 | 237,10 | 12.123,00 | |
| UnitedHealth Group Inc. | 360,20EUR | 21:59 | -1,65 | -6,00 | 400,00 | 202,95 | 460.695,80 | |
| Universal Display Corp. | 67,10EUR | 17:10 | -0,32 | -0,22 | 131,30 | 67,10 | 18.385,40 | |
| Universal Music Group N.V. | 14,50EUR | 21:59 | -16,67 | -2,90 | 27,01 | 14,22 | 2.294.741,00 | |
| Upbound Group Inc. | 16,36EUR | 21:30 | -3,62 | -0,63 | 23,20 | 13,90 | 7.294,33 | |
| Urban Outfitters Inc. | 65,35EUR | 11:24 | -2,00 | -1,31 | 71,56 | 52,32 | 1.307,00 | |
| US Lime & Minerals Inc. | 100,00EUR | 22:25 | -2,06 | -2,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 61,40EUR | 15:36 | -0,34 | -0,20 | 89,50 | 51,00 | 3.499,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.