Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 50,00EUR | 22:25 | -2,97 | -1,50 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 536,00EUR | 18:41 | -1,32 | -7,00 | 936,00 | 430,60 | 10.184,00 | |
| UFP Ind. | 68,26EUR | 22:25 | +0,06 | +0,04 | 97,88 | 67,08 | ||
| UFP Technologies Inc. | 259,20EUR | 16:14 | +0,85 | +2,20 | 290,00 | 151,50 | 2.592,00 | |
| Ulta Beauty Inc. | 526,60EUR | 22:25 | 601,80 | 388,10 | ||||
| Ultra Clean Holdings Inc. | 47,47EUR | 16:41 | +3,85 | +1,73 | 126,10 | 18,70 | 37.216,48 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | -0,86 | -1,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 87,84EUR | 17:16 | -1,98 | -1,76 | 106,70 | 86,16 | 94.515,84 | |
| UniCredit S.p.A. | 74,01EUR | 21:57 | -1,86 | -1,40 | 86,41 | 57,01 | 858.886,05 | |
| Union Pacific Corp. | 255,80EUR | 21:59 | -0,47 | -1,20 | 276,10 | 185,56 | 173.432,40 | |
| Uniper | 42,75EUR | 21:57 | -1,95 | -0,85 | 56,30 | 27,15 | 95.289,75 | |
| UNIQA | 16,86EUR | 21:34 | -1,06 | -0,18 | 18,90 | 12,40 | 97.012,44 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | -0,49 | -0,20 | 43,20 | 29,20 | ||
| United Community Banks Inc. | 30,00EUR | 22:25 | -0,66 | -0,20 | ||||
| United Internet | 24,04EUR | 21:30 | +0,51 | +0,12 | 30,10 | 22,26 | 171.260,96 | |
| United Natural Foods Inc. | 43,48EUR | 22:25 | -2,99 | -1,27 | 48,41 | 26,05 | ||
| United Therapeutics Corp.(Del. | 481,90EUR | 11:06 | +2,09 | +9,80 | 520,40 | 351,90 | 17.830,30 | |
| UnitedHealth Group Inc. | 362,20EUR | 21:51 | +1,57 | +5,60 | 400,00 | 221,60 | 569.016,20 | |
| Universal Display Corp. | 71,58EUR | 18:20 | +3,01 | +2,08 | 131,30 | 64,36 | 7.158,00 | |
| Universal Music Group N.V. | 16,09EUR | 20:30 | -0,28 | -0,05 | 27,01 | 13,94 | 61.428,62 | |
| Upbound Group Inc. | 14,46EUR | 18:24 | -2,15 | -0,31 | 20,80 | 13,30 | 14,46 | |
| Urban Outfitters Inc. | 77,31EUR | 20:04 | +0,56 | +0,43 | 79,87 | 52,32 | 1.082,34 | |
| US Lime & Minerals Inc. | 94,50EUR | 22:25 | +1,07 | +1,00 | 118,00 | 84,50 | ||
| Uzin Utz SE | 64,40EUR | 16:01 | +2,25 | +1,40 | 89,50 | 51,00 | 18.418,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.