Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,00EUR | 17.06. | +1,90 | +1,00 | 54,00 | 36,60 | ||
| Ubiquiti Inc. | 494,00EUR | 10:03 | +2,17 | +10,60 | 936,00 | 320,00 | 9.880,00 | |
| UBM Development AG | 17,25EUR | 17.06. | +1,47 | +0,25 | 24,50 | 16,60 | 1.552,50 | |
| UFP Ind. | 72,44EUR | 17.06. | +4,48 | +3,24 | 97,88 | 67,68 | ||
| UFP Technologies Inc. | 201,00EUR | 17.06. | +2,80 | +5,50 | 228,60 | 151,50 | 201,00 | |
| Ulta Beauty Inc. | 395,90EUR | 16:21 | +1,59 | +6,20 | 601,80 | 387,00 | 12.272,90 | |
| Ultra Clean Holdings Inc. | 105,70EUR | 16:11 | +9,42 | +9,05 | 105,70 | 17,30 | 31.604,30 | |
| UMB Financial Corp. | 114,00EUR | 17.06. | +0,87 | +1,00 | 114,00 | 89,50 | ||
| Unibail-Rodamco | 99,60EUR | 15:42 | +0,38 | +0,38 | 106,70 | 78,66 | 14.740,80 | |
| UniCredit S.p.A. | 80,59EUR | 16:36 | +1,69 | +1,34 | 80,79 | 54,48 | 1.075.715,32 | |
| Union Pacific Corp. | 227,50EUR | 16:36 | +1,21 | +2,70 | 242,50 | 180,04 | 254.117,50 | |
| Uniper | 47,25EUR | 16:33 | +2,83 | +1,30 | 56,30 | 27,15 | 104.753,25 | |
| UNIQA | 17,12EUR | 15:01 | -3,84 | -0,68 | 17,96 | 10,86 | 126.225,76 | |
| United Bankshares Inc. | 38,80EUR | 16:28 | +1,57 | +0,60 | 39,20 | 29,20 | 23.280,00 | |
| United Community Banks Inc. | 30,00EUR | 17.06. | +0,71 | +0,20 | ||||
| United Internet | 24,30EUR | 16:31 | -0,90 | -0,22 | 30,10 | 23,20 | 483.327,00 | |
| United Natural Foods Inc. | 42,32EUR | 17.06. | +1,04 | +0,45 | 48,41 | 18,27 | 1.015,68 | |
| United Therapeutics Corp.(Del. | 474,60EUR | 15:33 | -1,52 | -7,20 | 520,40 | 237,10 | 7.119,00 | |
| UnitedHealth Group Inc. | 352,80EUR | 16:39 | +1,67 | +5,80 | 359,40 | 202,95 | 783.921,60 | |
| Universal Display Corp. | 74,54EUR | 14:52 | +4,12 | +3,02 | 136,45 | 72,08 | 11.628,24 | |
| Universal Music Group N.V. | 18,55EUR | 16:17 | +0,95 | +0,18 | 28,34 | 15,34 | 26.136,95 | |
| Upbound Group Inc. | 16,70EUR | 17.06. | +4,72 | +0,71 | 23,20 | 13,90 | 1.185,70 | |
| Urban Outfitters Inc. | 66,17EUR | 17.06. | +4,35 | +2,73 | 71,56 | 52,32 | 595,53 | |
| US Lime & Minerals Inc. | 95,50EUR | 17.06. | +1,57 | +1,50 | 118,00 | 85,25 | ||
| Uzin Utz SE | 64,80EUR | 16:18 | +0,63 | +0,40 | 89,50 | 51,00 | 76.528,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.