Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 43,00EUR | 19.05. | +2,40 | +1,00 | 61,00 | 36,60 | ||
| UBM Development AG | 16,75EUR | 17:13 | -0,60 | -0,10 | 24,50 | 16,75 | 4.958,00 | |
| UFP Ind. | 67,68EUR | 10:44 | +0,59 | +0,40 | 97,88 | 67,68 | 3.722,40 | |
| UFP Technologies Inc. | 186,90EUR | 14:07 | +0,91 | +1,70 | 228,60 | 151,50 | 373,80 | |
| Ulta Beauty Inc. | 413,90EUR | 19.05. | +2,08 | +8,60 | 601,80 | 356,40 | 126.239,50 | |
| Ultra Clean Holdings Inc. | 67,14EUR | 11:19 | +4,48 | +2,94 | 74,96 | 16,90 | 2.215,62 | |
| UMB Financial Corp. | 110,00EUR | 19.05. | +2,78 | +3,00 | 114,00 | 88,50 | ||
| Unibail-Rodamco | 96,80EUR | 16:02 | +0,92 | +0,88 | 106,70 | 78,02 | 1.742,40 | |
| UniCredit S.p.A. | 72,24EUR | 18:04 | +2,49 | +1,75 | 79,99 | 54,37 | 754.113,36 | |
| Union Pacific Corp. | 232,00EUR | 18:13 | -0,47 | -1,10 | 237,70 | 180,04 | 260.536,00 | |
| Uniper | 53,20EUR | 18:15 | +10,00 | +4,80 | 54,50 | 27,15 | 2.453.637,20 | |
| UNIQA | 16,74EUR | 17:15 | -1,19 | -0,20 | 17,30 | 10,86 | 156.887,28 | |
| United Bankshares Inc. | 36,00EUR | 19.05. | +2,76 | +1,00 | 38,80 | 29,20 | ||
| United Community Banks Inc. | 27,80EUR | 19.05. | +2,88 | +0,80 | 7.811,80 | |||
| United Internet | 26,84EUR | 17:26 | +0,97 | +0,26 | 30,10 | 22,26 | 630.230,04 | |
| United Natural Foods Inc. | 43,13EUR | 13:33 | -0,56 | -0,24 | 45,26 | 18,12 | 733,21 | |
| United Therapeutics Corp.(Del. | 496,40EUR | 12:06 | +0,17 | +0,80 | 520,40 | 236,50 | 4.467,60 | |
| UnitedHealth Group Inc. | 329,60EUR | 18:11 | -1,61 | -5,40 | 345,40 | 202,95 | 1.288.076,80 | |
| Universal Display Corp. | 75,64EUR | 15:03 | +2,00 | +1,50 | 141,80 | 72,08 | 302,56 | |
| Universal Music Group N.V. | 20,09EUR | 17:55 | -2,62 | -0,54 | 28,56 | 15,34 | 449.091,86 | |
| Upbound Group Inc. | 14,95EUR | 19.05. | +1,99 | +0,29 | 23,20 | 13,90 | 269,10 | |
| Urban Outfitters Inc. | 59,50EUR | 16:33 | +3,00 | +1,77 | 71,56 | 51,30 | 476,00 | |
| US Lime & Minerals Inc. | 88,00EUR | 17:19 | 118,00 | 85,25 | 88,00 | |||
| Uzin Utz SE | 62,80EUR | 17:55 | -3,16 | -2,00 | 89,50 | 56,00 | 278.643,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.