Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 43,00EUR | 22:25 | +2,40 | +1,00 | 61,00 | 36,60 | ||
| UBM Development AG | 16,75EUR | 17:13 | -0,60 | -0,10 | 24,50 | 16,75 | 4.958,00 | |
| UFP Ind. | 67,68EUR | 10:44 | +0,89 | +0,60 | 97,88 | 67,68 | 3.722,40 | |
| UFP Technologies Inc. | 186,90EUR | 14:07 | +3,28 | +6,10 | 228,60 | 151,50 | 373,80 | |
| Ulta Beauty Inc. | 413,90EUR | 22:25 | +2,11 | +8,70 | 601,80 | 356,40 | ||
| Ultra Clean Holdings Inc. | 67,14EUR | 11:19 | +3,96 | +2,60 | 74,96 | 16,90 | 2.215,62 | |
| UMB Financial Corp. | 111,00EUR | 20:42 | +2,78 | +3,00 | 114,00 | 88,50 | 111,00 | |
| Unibail-Rodamco | 96,80EUR | 16:02 | +1,21 | +1,16 | 106,70 | 78,02 | 1.742,40 | |
| UniCredit S.p.A. | 72,55EUR | 21:41 | +2,74 | +1,93 | 79,99 | 54,37 | 848.472,25 | |
| Union Pacific Corp. | 228,40EUR | 21:58 | -2,27 | -5,30 | 237,70 | 180,04 | 269.283,60 | |
| Uniper | 53,00EUR | 21:48 | +9,79 | +4,70 | 54,50 | 27,15 | 2.574.422,00 | |
| UNIQA | 16,62EUR | 21:28 | -1,19 | -0,20 | 17,30 | 10,86 | 157.757,04 | |
| United Bankshares Inc. | 36,00EUR | 22:25 | +1,66 | +0,60 | 38,80 | 29,20 | ||
| United Community Banks Inc. | 27,80EUR | 22:25 | +2,88 | +0,80 | ||||
| United Internet | 27,22EUR | 21:08 | +1,50 | +0,40 | 30,10 | 22,26 | 664.821,28 | |
| United Natural Foods Inc. | 43,30EUR | 20:41 | +0,02 | +0,01 | 45,26 | 18,12 | 22.386,10 | |
| United Therapeutics Corp.(Del. | 496,40EUR | 12:06 | -0,68 | -3,30 | 520,40 | 236,50 | 4.467,60 | |
| UnitedHealth Group Inc. | 329,00EUR | 21:57 | -1,85 | -6,20 | 345,40 | 202,95 | 1.684.480,00 | |
| Universal Display Corp. | 75,64EUR | 15:03 | +3,27 | +2,46 | 141,80 | 72,08 | 302,56 | |
| Universal Music Group N.V. | 20,32EUR | 20:45 | -2,38 | -0,49 | 28,56 | 15,34 | 457.403,20 | |
| Upbound Group Inc. | 14,95EUR | 22:25 | +2,44 | +0,36 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 59,50EUR | 16:33 | +3,72 | +2,20 | 71,56 | 51,30 | 476,00 | |
| US Lime & Minerals Inc. | 90,00EUR | 19:30 | +1,14 | +1,00 | 118,00 | 85,25 | 180,00 | |
| Uzin Utz SE | 62,80EUR | 21:54 | -3,16 | -2,00 | 89,50 | 56,00 | 284.295,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.