Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.51,00EUR22:00-0,97-0,5073,0050,50
UBM Development AG21,00EUR22:00+1,94+0,4022,6014,852.100,00
UFP Ind.83,54EUR22:59-1,04-0,88134,2036,231.670,80
UFP Technologies Inc.206,40EUR22:59-0,77-1,60330,60156,90
Ulta Beauty Inc.395,20EUR22:59+2,92+11,20440,30274,00
Ultra Clean Holdings Inc.19,00EUR22:00-1,04-0,2051,5014,80
Ultralife Corp.7,510EUR22:59+10,28+0,70011,5603,490
UMB Financial Corp.88,50EUR22:59-1,12-1,00122,0068,50
Unibail-Rodamco81,04EUR22:15+0,95+0,7684,8661,90
UniCredit S.p.A.57,02EUR22:15+0,94+0,5358,6630,8627.996,82
Union Pacific Corp.194,80EUR22:58-0,97-1,90244,95180,027.792,00
Uniper37,10EUR22:03-0,80-0,3055,7234,6517.066,00
UNIQA11,44EUR21:59+1,06+0,1213,147,0347.167,12
United Bankshares Inc.30,80EUR22:02-0,65-0,2042,2026,80
United Internet23,40EUR22:13-2,82-0,6824,7414,5778.998,40
United Natural Foods Inc.19,46EUR22:59+0,31+0,0632,9810,761.459,50
United Therapeutics Corp.(Del.239,80EUR22:59+0,25+0,60392,30235,40
UnitedHealth Group Inc.264,45EUR22:59+0,67+1,75597,10222,5099.168,75
Universal Display Corp.129,95EUR22:59-1,81-2,40216,9090,26
Universal Music Group N.V.27,40EUR22:15-0,15-0,0429,1819,93
Upbound Group Inc.21,00EUR22:00-1,87-0,4035,6017,20
Urban Outfitters Inc.60,66EUR22:59+3,44+2,0268,2030,60
US Lime & Minerals Inc.83,85EUR22:59+0,66+0,55151,0059,50
USU Software AG24,50EUR20:30+0,17+0,0428,5016,9573.818,50
Uzin Utz SE60,00EUR16:3265,0045,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.