Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 07.07. | -1,74 | -1,00 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 463,20EUR | 18:31 | +0,22 | +1,00 | 936,00 | 330,20 | 8.337,60 | |
| UBM Development AG | 17,05EUR | 14:47 | +1,17 | +0,20 | 24,50 | 16,60 | 8.525,00 | |
| UFP Ind. | 73,80EUR | 15:33 | -3,38 | -2,50 | 97,88 | 67,68 | 1.549,80 | |
| UFP Technologies Inc. | 223,20EUR | 17:24 | -2,96 | -6,80 | 250,20 | 151,50 | 24.328,80 | |
| Ulta Beauty Inc. | 394,10EUR | 13:54 | +0,76 | +3,00 | 601,80 | 388,10 | 788,20 | |
| Ultra Clean Holdings Inc. | 77,76EUR | 14:15 | +6,74 | +5,30 | 126,10 | 18,70 | 46.344,96 | |
| UMB Financial Corp. | 127,00EUR | 07.07. | -3,15 | -4,00 | 127,00 | 90,00 | 7.366,00 | |
| Unibail-Rodamco | 100,80EUR | 16:52 | -1,75 | -1,80 | 106,70 | 78,66 | 5.846,40 | |
| UniCredit S.p.A. | 80,42EUR | 18:31 | -2,57 | -2,12 | 83,00 | 56,16 | 1.255.919,14 | |
| Union Pacific Corp. | 246,80EUR | 17:22 | -0,69 | -1,70 | 251,40 | 180,04 | 201.635,60 | |
| Uniper | 42,60EUR | 17:02 | -2,42 | -1,05 | 56,30 | 27,15 | 35.400,60 | |
| UNIQA | 17,88EUR | 18:03 | -1,11 | -0,20 | 18,34 | 11,36 | 127.037,40 | |
| United Bankshares Inc. | 40,80EUR | 07.07. | -1,49 | -0,60 | 41,20 | 29,20 | ||
| United Community Banks Inc. | 31,40EUR | 07.07. | -1,95 | -0,60 | ||||
| United Internet | 23,10EUR | 17:44 | -2,62 | -0,62 | 30,10 | 22,62 | 195.056,40 | |
| United Natural Foods Inc. | 41,33EUR | 10:27 | +0,93 | +0,38 | 48,41 | 18,96 | 82,66 | |
| United Therapeutics Corp.(Del. | 483,70EUR | 16:29 | -1,66 | -8,10 | 520,40 | 237,10 | 3.385,90 | |
| UnitedHealth Group Inc. | 374,60EUR | 17:44 | +0,16 | +0,60 | 377,40 | 202,95 | 641.315,20 | |
| Universal Display Corp. | 68,98EUR | 13:29 | +0,52 | +0,36 | 134,85 | 68,04 | 1.241,64 | |
| Universal Music Group N.V. | 19,05EUR | 16:33 | +0,08 | +0,02 | 28,34 | 15,34 | 543.677,62 | |
| Upbound Group Inc. | 18,00EUR | 10:33 | -4,83 | -0,86 | 23,20 | 13,90 | 49.770,00 | |
| Urban Outfitters Inc. | 62,12EUR | 07.07. | -1,78 | -1,06 | 71,56 | 52,32 | ||
| US Lime & Minerals Inc. | 85,00EUR | 18:21 | -2,87 | -2,50 | 118,00 | 84,50 | 12.495,00 | |
| Uzin Utz SE | 63,40EUR | 17:28 | 89,50 | 51,00 | 30.875,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.