Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 59,50EUR | 08.07. | +3,57 | +2,00 | 59,50 | 36,60 | ||
| Ubiquiti Inc. | 463,00EUR | 15:24 | +3,09 | +14,20 | 936,00 | 330,20 | 926,00 | |
| UBM Development AG | 17,05EUR | 17:04 | -1,44 | -0,25 | 24,50 | 16,60 | 2.046,00 | |
| UFP Ind. | 73,80EUR | 08.07. | +0,90 | +0,64 | 97,88 | 67,68 | 1.549,80 | |
| UFP Technologies Inc. | 222,20EUR | 21:22 | -0,82 | -1,80 | 250,20 | 151,50 | 31.330,20 | |
| Ulta Beauty Inc. | 394,90EUR | 15:48 | +1,06 | +4,20 | 601,80 | 388,10 | 1.579,60 | |
| Ultra Clean Holdings Inc. | 94,52EUR | 21:28 | +5,12 | +4,48 | 126,10 | 18,70 | 146.789,56 | |
| UMB Financial Corp. | 127,00EUR | 08.07. | +0,81 | +1,00 | 127,00 | 90,00 | ||
| Unibail-Rodamco | 102,75EUR | 20:01 | +0,94 | +0,95 | 106,70 | 78,66 | 27.126,00 | |
| UniCredit S.p.A. | 81,90EUR | 21:32 | +2,02 | +1,62 | 83,00 | 56,16 | 777.394,80 | |
| Union Pacific Corp. | 249,40EUR | 21:26 | +1,06 | +2,60 | 251,40 | 180,04 | 160.364,20 | |
| Uniper | 42,55EUR | 21:54 | +0,24 | +0,10 | 56,30 | 27,15 | 62.505,95 | |
| UNIQA | 17,92EUR | 18:57 | -0,22 | -0,04 | 18,34 | 11,36 | 65.820,16 | |
| United Bankshares Inc. | 40,80EUR | 08.07. | +1,02 | +0,40 | 41,20 | 29,20 | ||
| United Community Banks Inc. | 31,40EUR | 08.07. | +1,99 | +0,60 | ||||
| United Internet | 23,16EUR | 21:57 | +0,09 | +0,02 | 30,10 | 22,62 | 166.775,16 | |
| United Natural Foods Inc. | 40,92EUR | 13:33 | +2,37 | +0,97 | 48,41 | 19,75 | 1.227,60 | |
| United Therapeutics Corp.(Del. | 481,10EUR | 20:37 | -0,33 | -1,60 | 520,40 | 237,10 | 129.415,90 | |
| UnitedHealth Group Inc. | 376,40EUR | 21:30 | +1,45 | +5,40 | 379,80 | 202,95 | 608.638,80 | |
| Universal Display Corp. | 72,06EUR | 15:04 | +0,55 | +0,38 | 133,85 | 68,04 | 32.427,00 | |
| Universal Music Group N.V. | 18,76EUR | 20:19 | -0,98 | -0,19 | 28,34 | 15,34 | 44.280,56 | |
| Upbound Group Inc. | 17,59EUR | 08:00 | +2,36 | +0,41 | 23,20 | 13,90 | 17,59 | |
| Urban Outfitters Inc. | 58,40EUR | 08.07. | +1,86 | +1,10 | 71,56 | 52,32 | 1.401,60 | |
| US Lime & Minerals Inc. | 86,00EUR | 14:42 | +1,78 | +1,50 | 118,00 | 84,50 | 86,00 | |
| Uzin Utz SE | 63,00EUR | 10:12 | -0,32 | -0,20 | 89,50 | 51,00 | 1.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.