Goyax Logo

Aktien die mit U beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
U-Haul Holding Co.62,00EUR24.08.-0,83-0,5064,5036,60124,00
Ubiquiti Inc.486,60EUR24.08.+1,95+9,20936,00430,606.812,40
UBM Development AG16,80EUR24.08.+1,20+0,2024,5016,60
UFP Ind.75,50EUR24.08.-0,03-0,0297,8867,68
UFP Technologies Inc.260,80EUR09:30+0,31+0,80290,00151,50260,80
Ulta Beauty Inc.452,40EUR15:36-1,63-7,50601,80388,109.952,80
Ultra Clean Holdings Inc.64,62EUR15:32+1,07+0,66126,1018,701.550,88
UMB Financial Corp.129,00EUR24.08.-0,81-1,00129,0090,00
Unibail-Rodamco103,55EUR10:56+0,10+0,10106,7085,56310,65
UniCredit S.p.A.84,26EUR15:33-0,20-0,1785,9657,01229.187,20
Union Pacific Corp.263,60EUR15:41-0,49-1,30276,10180,04149.461,20
Uniper46,35EUR15:19+2,20+1,0056,3027,15179.050,05
UNIQA17,60EUR15:38-0,68-0,1218,6612,0680.924,80
United Bankshares Inc.40,80EUR24.08.43,2029,20
United Community Banks Inc.30,40EUR15:30881,60
United Internet24,84EUR15:05+0,65+0,1630,1022,26190.547,64
United Natural Foods Inc.40,99EUR24.08.-0,12-0,0548,4123,343.689,10
United Therapeutics Corp.(Del.438,70EUR09:31+1,38+6,00520,40255,00438,70
UnitedHealth Group Inc.339,40EUR15:36-0,18-0,60400,00221,60239.955,80
Universal Display Corp.72,66EUR09:30-0,61-0,44131,3067,1072,66
Universal Music Group N.V.14,85EUR15:37+0,88+0,1327,0114,18332.209,35
Upbound Group Inc.16,62EUR09:48-0,03-0,00523,2013,90166,20
Urban Outfitters Inc.64,32EUR24.08.-2,30-1,4971,5652,3264,32
US Lime & Minerals Inc.102,00EUR24.08.118,0084,506.222,00
Uzin Utz SE63,00EUR12:05+2,57+1,6089,5051,0023.058,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.