Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 49,60EUR | 22:25 | +2,94 | +1,50 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 486,40EUR | 21:10 | -4,64 | -23,30 | 936,00 | 430,60 | 8.755,20 | |
| UFP Ind. | 73,98EUR | 09:30 | +1,21 | +0,88 | 97,88 | 67,08 | 73,98 | |
| UFP Technologies Inc. | 253,20EUR | 21:52 | +0,16 | +0,40 | 290,00 | 151,50 | 12.660,00 | |
| Ulta Beauty Inc. | 567,00EUR | 17:29 | -0,67 | -3,80 | 601,80 | 388,10 | 24.948,00 | |
| Ultra Clean Holdings Inc. | 42,00EUR | 20:23 | -6,65 | -2,95 | 126,10 | 18,70 | 966,00 | |
| Ultralife Corp. | 13,90EUR | 20:37 | 14,00 | 4,37 | 1.251,00 | |||
| UMB Financial Corp. | 121,00EUR | 07:43 | +1,67 | +2,00 | 129,00 | 90,00 | 968,00 | |
| Unibail-Rodamco | 92,48EUR | 20:57 | +1,76 | +1,60 | 106,70 | 86,16 | 15.721,60 | |
| UniCredit S.p.A. | 74,23EUR | 20:58 | +1,60 | +1,17 | 86,41 | 57,01 | 683.732,53 | |
| Union Pacific Corp. | 275,00EUR | 21:35 | +0,77 | +2,10 | 277,00 | 187,10 | 336.875,00 | |
| Uniper | 43,70EUR | 21:19 | +1,75 | +0,75 | 56,30 | 27,15 | 143.204,90 | |
| UNIQA | 17,88EUR | 20:18 | +1,25 | +0,22 | 18,90 | 12,54 | 39.175,08 | |
| United Bankshares Inc. | 42,00EUR | 22:25 | +2,34 | +1,00 | 43,20 | 30,20 | ||
| United Community Banks Inc. | 33,00EUR | 22:25 | +2,44 | +0,80 | ||||
| United Internet | 24,46EUR | 21:31 | +1,93 | +0,46 | 30,10 | 22,26 | 163.490,64 | |
| United Natural Foods Inc. | 41,25EUR | 15:49 | +2,66 | +1,08 | 48,41 | 26,05 | 123,75 | |
| United Therapeutics Corp.(Del. | 528,40EUR | 15:49 | -1,27 | -6,80 | 543,60 | 375,40 | 12.153,20 | |
| UnitedHealth Group Inc. | 358,20EUR | 21:43 | -1,82 | -6,60 | 400,00 | 221,60 | 947.439,00 | |
| Universal Display Corp. | 78,76EUR | 16:38 | +6,65 | +4,98 | 129,65 | 64,36 | 13.625,48 | |
| Universal Music Group N.V. | 17,04EUR | 20:33 | -0,44 | -0,08 | 27,01 | 13,94 | 139.864,32 | |
| Upbound Group Inc. | 20,22EUR | 19:33 | +10,17 | +1,87 | 20,54 | 13,30 | 46.324,02 | |
| Urban Outfitters Inc. | 80,39EUR | 16:47 | -2,36 | -1,91 | 83,43 | 52,32 | 643,12 | |
| US Lime & Minerals Inc. | 97,50EUR | 12:07 | +12,17 | +11,50 | 118,00 | 84,50 | 17.842,50 | |
| Uzin Utz SE | 66,00EUR | 16:57 | +2,21 | +1,40 | 89,50 | 51,00 | 33.858,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.