Aktien die mit U beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-Haul Holding Co. | 50,00EUR | 22:25 | +0,82 | +0,40 | 64,50 | 36,60 | ||
| Ubiquiti Inc. | 531,50EUR | 16:52 | +2,00 | +10,50 | 936,00 | 430,60 | 3.189,00 | |
| UFP Ind. | 69,18EUR | 09:18 | +1,77 | +1,22 | 97,88 | 67,08 | 4.635,06 | |
| UFP Technologies Inc. | 263,00EUR | 12:06 | -0,69 | -1,80 | 290,00 | 151,50 | 263,00 | |
| Ulta Beauty Inc. | 533,80EUR | 19:19 | +1,71 | +9,00 | 601,80 | 388,10 | 19.216,80 | |
| Ultra Clean Holdings Inc. | 46,29EUR | 20:40 | -2,57 | -1,20 | 126,10 | 18,70 | 12.359,43 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +2,61 | +3,00 | 129,00 | 90,00 | ||
| Unibail-Rodamco | 87,96EUR | 15:53 | +1,77 | +1,54 | 106,70 | 86,16 | 439,80 | |
| UniCredit S.p.A. | 74,25EUR | 21:11 | +0,22 | +0,16 | 86,41 | 57,01 | 1.616.719,50 | |
| Union Pacific Corp. | 256,80EUR | 21:23 | +0,04 | +0,10 | 276,10 | 185,56 | 281.709,60 | |
| Uniper | 43,30EUR | 19:46 | +0,23 | +0,10 | 56,30 | 27,15 | 45.898,00 | |
| UNIQA | 17,26EUR | 20:34 | +2,26 | +0,38 | 18,90 | 12,44 | 106.425,16 | |
| United Bankshares Inc. | 42,00EUR | 16:17 | +1,46 | +0,60 | 43,20 | 29,20 | 840,00 | |
| United Community Banks Inc. | 30,00EUR | 22:25 | +4,67 | +1,40 | ||||
| United Internet | 24,16EUR | 21:20 | +1,26 | +0,30 | 30,10 | 22,26 | 157.909,76 | |
| United Natural Foods Inc. | 41,59EUR | 12:42 | +0,27 | +0,11 | 48,41 | 26,05 | 124,77 | |
| United Therapeutics Corp.(Del. | 490,70EUR | 18:46 | +1,81 | +8,70 | 520,40 | 351,90 | 4.416,30 | |
| UnitedHealth Group Inc. | 373,80EUR | 21:39 | +2,87 | +10,40 | 400,00 | 221,60 | 956.180,40 | |
| Universal Display Corp. | 71,78EUR | 17:16 | +2,05 | +1,46 | 130,10 | 64,36 | 8.613,60 | |
| Universal Music Group N.V. | 16,10EUR | 20:55 | +0,22 | +0,04 | 27,01 | 13,94 | 54.723,00 | |
| Upbound Group Inc. | 14,46EUR | 22:25 | +1,91 | +0,27 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 77,31EUR | 22:25 | +0,32 | +0,25 | 79,87 | 52,32 | ||
| US Lime & Minerals Inc. | 94,50EUR | 22:25 | -0,53 | -0,50 | 118,00 | 84,50 | ||
| Uzin Utz SE | 65,40EUR | 15:25 | +2,52 | +1,60 | 89,50 | 51,00 | 14.649,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.