UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
536,80 EUR
+0,81 %
+4,30
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 536,80EUR | 10.12. | 3.202 | 1,72 Mio. |
| Xetra | 534,50EUR | 10.12. | 526 | 281.147,00 |
| Lang & Schwarz | 535,60EUR | 10.12. | 417 | 223.345,20 |
| Frankfurt | 538,50EUR | 10.12. | 354 | 190.629,00 |
| Stuttgart | 536,70EUR | 10.12. | 210 | 112.707,00 |
| Quotrix | 534,10EUR | 10.12. | 24 | 12.818,40 |
| Düsseldorf | 534,60EUR | 10.12. | ||
| Hamburg | 532,90EUR | 10.12. | ||
| Hannover | 533,00EUR | 10.12. | ||
| München | 533,00EUR | 10.12. | ||
| Berlin | 536,10EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -6,64 | +17,53 | +4,84 | +26,98 | +113,82 |
| Volatilität [%] | 66,07 | 37,06 | 29,23 | 26,82 | 24,75 | 29,90 |
| Sharpe-Ratio | -7,697 | -2,375 | 1,093 | 0,2042 | 0,3490 | 0,5786 |
| Hoch | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 |
| Tief | 514,50 | 514,50 | 445,05 | 410,05 | 390,00 | 175,20 |
| Hist. Kurs | 578,30 | 575,00 | 456,75 | 512,00 | 422,75 | 251,05 |
| ∅-Preis | 551,78 | 567,06 | 519,97 | 493,31 | 479,45 | 407,18 |
| ∅-Volumen | 1,83 Mio. | 876,46 Tsd. | 739,53 Tsd. | 837,51 Tsd. | 798,67 Tsd. | 606,01 Tsd. |
| Max. Verlust [%] | -10,57 | -11,32 | -11,32 | -19,72 | -29,10 | -35,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 151 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 35 | 221 | 738 | 738 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat UnitedHealth Group Inc. bisher 7,818€ (8,400$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 7,818 | 8,400 | 1,54 % | 09.12.2024 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 | ||
| 2020 / 2021 | 4,250 | 5,000 | 1,54 % | 12.03.2021 | ||
| 2019 / 2020 | 3,874 | 4,320 | 1,72 % | 13.03.2020 |
Quotes
- Geld (10.12.)536,20
- Brief (10.12.)537,90
- Spread (in %)1,700 (0,32 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs533,20
- Tageshoch538,80
- Tagestief529,40
- Kurs (10.12.2024)536,80
- Umsatz EUR1,72 Mio.
- Gehand. Stk.3.202
Kursdaten Vortag
- Vortag-Eröffnung522,00
- Vortag-Hoch532,70
- Vortag-Tief515,70
- Vortag-Schlusskurs532,50
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.545,76 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}