Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,18EUR | 20:56 | -0,13 | 149,90 | 92,74 | +7,56 | +43,55 | +24,50 |
| Abbott Laboratories | 113,20EUR | 20:56 | +0,12 | 134,18 | 89,31 | +2,80 | +20,26 | +5,48 |
| AbbVie Inc. | 160,20EUR | 20:54 | -2,32 | 204,50 | 144,60 | -7,94 | +4,17 | +5,62 |
| Accenture PLC | 238,80EUR | 20:55 | -0,38 | 384,00 | 235,30 | -29,57 | -17,74 | -10,60 |
| Adobe Systems | 314,90EUR | 20:56 | +0,21 | 540,30 | 285,30 | -26,64 | -39,11 | -16,18 |
| AMD | 133,24EUR | 20:56 | +6,37 | 165,88 | 67,93 | +13,24 | -19,27 | +66,13 |
| AES Corp., The | 11,21EUR | 20:56 | +4,51 | 18,23 | 8,35 | -11,70 | -27,18 | -43,74 |
| AFLAC Inc. | 86,62EUR | 20:56 | -1,30 | 109,45 | 84,40 | -12,82 | +2,10 | +62,51 |
| Agilent Technologies Inc. | 97,53EUR | 20:55 | -4,49 | 147,36 | 86,18 | -24,81 | -18,17 | -16,46 |
| Air Products & Chemicals Inc. | 247,20EUR | 20:56 | -0,44 | 329,30 | 218,80 | -10,56 | +4,48 | +11,88 |
| Airbnb Inc. | 118,22EUR | 20:56 | -0,64 | 155,86 | 90,72 | -7,32 | -11,84 | +25,97 |
| Akamai Technologies Inc. | 66,37EUR | 20:56 | -0,06 | 100,44 | 59,47 | -28,70 | -24,59 | -24,10 |
| Albemarle Corp. | 60,46EUR | 20:56 | -1,80 | 107,44 | 44,22 | -27,17 | -30,43 | -69,27 |
| Alexandria Real Est. Equ. Inc. | 66,70EUR | 20:56 | -1,21 | 119,00 | 59,22 | -29,54 | -42,40 | -52,36 |
| Align Technology Inc. | 166,60EUR | 20:56 | -2,20 | 240,50 | 125,20 | -17,69 | -23,86 | -33,73 |
| Allegion PLC | 126,00EUR | 17:33 | -0,79 | 143,00 | 104,00 | +1,61 | +12,50 | +32,63 |
| Alliant Energy Corp. | 53,00EUR | 20:47 | +0,95 | 63,00 | 45,60 | -6,19 | +9,05 | -7,02 |
| Allstate Corp., The | 164,95EUR | 20:55 | -1,35 | 198,70 | 149,20 | -11,74 | +8,48 | +37,46 |
| Alphabet Inc. | 159,42EUR | 20:56 | +1,80 | 202,15 | 125,76 | -13,96 | -7,80 | +43,04 |
| Alphabet Inc. | 158,36EUR | 20:56 | +1,75 | 201,50 | 122,22 | -14,01 | -7,52 | +43,38 |
| Altria Group Inc. | 50,26EUR | 20:56 | +0,99 | 55,77 | 43,48 | -1,66 | +14,80 | +20,89 |
| Amazon.com Inc. | 195,14EUR | 20:56 | +1,00 | 233,60 | 135,80 | -8,94 | +10,41 | +73,33 |
| AMCOR PLC | 8,150EUR | 20:55 | -0,85 | 10,496 | 7,412 | -10,04 | -8,32 | |
| Ameren Corp. | 82,50EUR | 20:11 | 99,00 | 66,00 | -4,62 | +25,00 | -4,07 | |
| American Electric Power Co.Inc | 90,00EUR | 20:53 | +0,45 | 104,00 | 82,50 | +0,56 | +9,09 | -3,04 |
| American Expres | 268,60EUR | 20:56 | -2,17 | 315,45 | 195,92 | -7,54 | +20,13 | +90,25 |
| American International Grp Inc | 69,62EUR | 20:56 | -0,32 | 81,00 | 62,70 | -2,03 | -2,12 | +40,69 |
| American Tower Corp. | 188,12EUR | 20:56 | -0,34 | 220,45 | 167,42 | +7,17 | -1,30 | -26,02 |
| American Water Works Co. Inc. | 121,70EUR | 20:55 | -0,69 | 141,10 | 114,25 | +0,75 | -1,93 | -16,71 |
| Ameriprise Financial Inc. | 450,70EUR | 20:56 | -2,17 | 557,60 | 344,40 | -12,35 | +11,04 | +99,78 |
| AMETEK Inc. | 152,28EUR | 20:56 | +0,18 | 190,06 | 130,34 | -11,83 | -2,83 | +38,81 |
| Amgen | 252,15EUR | 20:55 | -0,20 | 319,50 | 230,55 | -0,18 | -16,63 | +2,29 |
| Amphenol Corp. | 85,79EUR | 20:56 | +0,26 | 86,47 | 46,88 | +28,29 | +35,42 | +164,21 |
| Analog Devices Inc. | 208,30EUR | 20:56 | -0,10 | 236,05 | 139,82 | +0,51 | -4,32 | +34,25 |
| Ansys Inc. | 337,30EUR | 20:56 | +1,84 | 345,60 | 238,10 | +3,50 | +13,04 | +42,68 |
| AON PLC | 303,70EUR | 20:55 | -1,17 | 394,60 | 270,00 | -11,77 | +12,19 | +13,98 |
| APA Corp. | 16,09EUR | 20:56 | -3,16 | 30,50 | 11,91 | -28,98 | -43,69 | -48,60 |
| Apollo Global Management(New.) | 125,80EUR | 20:56 | -0,98 | 180,30 | 86,68 | -22,11 | +12,77 | +154,66 |
| Apple | 181,48EUR | 20:56 | +1,58 | 248,70 | 152,00 | -23,47 | -15,69 | +22,26 |
| Applied Materia | 171,92EUR | 20:56 | +1,88 | 227,50 | 103,40 | +7,61 | -23,76 | +83,44 |
| Aptiv PLC | 59,50EUR | 20:55 | -0,83 | 74,80 | 41,60 | +1,71 | -9,38 | -33,65 |
| Arch Capital Group Ltd. | 75,84EUR | 20:54 | -1,65 | 106,56 | 73,45 | -14,57 | -14,08 | |
| Archer Daniels Midland Co. | 46,24EUR | 20:56 | -0,39 | 60,54 | 36,68 | -5,57 | -19,72 | -34,34 |
| Arista Networks Inc. | 92,24EUR | 20:56 | -0,36 | 128,24 | 49,65 | -15,38 | +12,42 | +269,74 |
| Assurant Inc. | 160,00EUR | 19:57 | -1,84 | 218,00 | 150,00 | -21,57 | +2,56 | -2,44 |
| AT & T Inc. | 23,27EUR | 20:56 | -0,04 | 26,60 | 16,60 | +4,89 | +36,83 | +14,41 |
| Atmos Energy Corp. | 132,55EUR | 20:55 | -0,11 | 147,15 | 110,00 | -1,12 | +20,50 | +20,65 |
| Autodesk Inc. | 250,10EUR | 20:56 | -0,83 | 313,00 | 196,90 | -12,37 | +7,48 | +43,32 |
| Automatic Data Processing Inc. | 258,40EUR | 20:55 | -0,15 | 305,15 | 220,85 | -8,14 | +16,61 | +22,99 |
| AutoZone Inc. | 3.176,00EUR | 20:56 | -1,52 | 3.557,00 | 2.538,00 | +0,51 | +18,60 | +46,02 |
| Avalonbay Communities Inc. | 172,08EUR | 20:55 | -0,22 | 226,45 | 157,34 | -18,46 | -7,00 | -9,07 |
| Avery Dennison Corp. | 153,00EUR | 18:21 | -0,65 | 212,00 | 135,00 | -14,04 | -23,12 | -6,67 |
| Axon Enterprise Inc. | 645,20EUR | 20:55 | +0,75 | 710,40 | 248,70 | +10,71 | +129,36 | +594,73 |
| Baker Hughes Co. | 33,71EUR | 20:55 | -1,58 | 47,67 | 29,29 | -15,87 | +4,11 | +29,26 |
| Ball Corp. | 49,48EUR | 20:56 | -0,30 | 62,36 | 38,46 | -6,25 | -10,88 | -24,17 |
| Bank of America Corp. | 39,85EUR | 20:56 | -1,32 | 47,13 | 28,68 | -7,56 | +3,78 | +25,44 |
| Baxter International Inc. | 24,42EUR | 20:56 | +0,35 | 36,28 | 23,57 | -13,67 | -20,73 | -61,67 |
| Becton, Dickinson & Co. | 154,95EUR | 20:55 | +2,48 | 251,90 | 143,50 | -29,47 | -24,75 | -33,95 |
| Berkley, W.R. Corp. | 58,32EUR | 20:55 | -1,09 | 70,34 | 46,88 | +4,25 | +19,00 | +41,10 |
| Best Buy Co. Inc. | 59,38EUR | 20:56 | -1,72 | 93,27 | 48,53 | -29,18 | -23,49 | -16,58 |
| Bio-Techne Corp. | 44,20EUR | 20:54 | -0,90 | 78,00 | 40,20 | -36,40 | -36,86 | -47,69 |
| Biogen Idec | 110,60EUR | 20:56 | -3,03 | 217,80 | 97,24 | -24,22 | -45,44 | -48,39 |
| Bk of New York MellonCorp.,The | 81,97EUR | 20:56 | +0,59 | 85,99 | 54,79 | +9,08 | +37,12 | +92,58 |
| BlackRock Inc. | 906,20EUR | 20:56 | -4,32 | 1.059,00 | 660,40 | -7,92 | +19,84 | +52,48 |
| Blackstone Inc. | 138,04EUR | 20:56 | -1,13 | 192,52 | 97,78 | -17,49 | +14,42 | +50,27 |
| Boeing | 199,14EUR | 20:56 | +0,89 | 201,30 | 115,02 | +19,20 | +21,25 | +36,29 |
| Booking Holdings Inc. | 4.897,00EUR | 20:56 | -0,83 | 5.068,00 | 2.847,00 | +2,30 | +30,76 | +190,55 |
| Boston Scientific Corp. | 89,20EUR | 20:50 | -0,45 | 104,00 | 63,00 | +2,53 | +25,63 | +142,79 |
| Bristol-Myers Squibb Co. | 39,95EUR | 20:54 | -1,54 | 58,52 | 36,71 | -27,73 | +8,74 | -46,50 |
| Broadcom | 242,15EUR | 20:56 | +2,43 | 244,25 | 111,62 | +7,31 | +54,02 | +394,64 |
| Broadridge Financial Solutions | 202,00EUR | 16:39 | +1,00 | 234,00 | 183,00 | -8,18 | +6,32 | +39,31 |
| Brown & Brown Inc. | 91,62EUR | 20:55 | -0,93 | 116,20 | 84,12 | -6,38 | +8,07 | +56,62 |
| Builders Firstsource Inc. | 109,15EUR | 20:56 | -2,15 | 184,60 | 89,30 | -20,50 | -21,73 | +74,64 |
| Bunge Global S.A. | 63,92EUR | 20:53 | 106,15 | 61,12 | -14,98 | -36,37 | -24,59 | |
| BXP Inc. | 60,56EUR | 20:54 | -0,46 | 82,78 | 48,95 | -15,58 | -2,57 | -29,34 |
| C.H. Robinson Worldwide Inc. | 84,00EUR | 20:25 | +0,60 | 109,00 | 75,00 | -15,58 | +6,33 | -13,40 |
| Cadence Design Systems Inc. | 274,70EUR | 20:55 | +0,73 | 312,45 | 182,68 | -5,15 | -4,62 | +76,86 |
| Caesars Entertainment Inc. | 25,63EUR | 20:56 | -2,21 | 42,14 | 19,48 | -18,94 | -27,92 | -30,55 |
| Camden Property Trust | 97,00EUR | 20:42 | -0,51 | 122,00 | 92,00 | -12,61 | -2,51 | -25,38 |
| Campbells Co. | 26,14EUR | 20:55 | 47,83 | 25,08 | -36,04 | -36,88 | -45,57 | |
| Capital One Financial Corp. | 186,00EUR | 20:41 | -1,06 | 202,00 | 116,00 | +6,90 | +40,91 | +75,84 |
| Cardinal Health Inc. | 138,20EUR | 20:55 | -0,97 | 144,60 | 85,18 | +20,49 | +62,24 | +154,14 |
| Carmax Inc. | 54,06EUR | 20:56 | -3,19 | 87,42 | 53,50 | -31,17 | -27,46 | -40,12 |
| Carnival | 24,90EUR | 20:55 | -0,86 | 27,67 | 11,82 | +2,53 | +49,88 | +175,02 |
| Carrier Global Corp. | 65,19EUR | 20:56 | -0,82 | 76,30 | 44,84 | -1,72 | +6,94 | +84,73 |
| Caterpillar | 348,50EUR | 20:55 | +0,29 | 393,00 | 239,00 | -0,43 | +9,76 | +103,21 |
| Cboe Global Markets Inc. | 202,60EUR | 20:55 | +1,15 | 213,10 | 155,75 | +7,03 | +29,17 | +73,16 |
| CBRE Group Inc. | 118,00EUR | 20:55 | -1,67 | 145,00 | 87,00 | -5,60 | +35,63 | +54,25 |
| CDW Corp. | 151,60EUR | 20:56 | -0,10 | 220,70 | 122,50 | -8,59 | -28,49 | -4,21 |
| Cencora Inc. | 253,35EUR | 20:55 | -0,43 | 271,55 | 195,54 | +16,67 | +25,48 | +81,98 |
| Centene Corp. | 25,90EUR | 20:55 | -1,05 | 72,89 | 25,89 | -55,91 | -56,94 | -70,51 |
| CenterPoint Energy Inc. | 31,00EUR | 20:47 | +0,65 | 34,80 | 23,00 | +1,97 | +21,09 | +6,90 |
| CF Industries Holdings Inc. | 82,56EUR | 20:56 | -0,84 | 95,24 | 59,76 | -0,90 | +28,42 | -0,51 |
| Charles River Labs Intl Inc. | 132,85EUR | 20:56 | -1,56 | 233,20 | 68,28 | -24,94 | -32,53 | -38,42 |
| Charles Schwab Corp. | 79,01EUR | 20:56 | -0,28 | 81,45 | 53,64 | +10,32 | +15,49 | +28,64 |
| Charter Communications Inc. | 331,90EUR | 20:56 | -2,74 | 420,00 | 277,55 | -1,98 | +12,30 | -29,01 |
| Chevron | 129,92EUR | 20:56 | -0,11 | 160,34 | 115,68 | -8,93 | -10,36 | -4,47 |
| Chipotle Mexican Grill Inc. | 46,65EUR | 20:56 | -0,19 | 63,53 | 39,93 | -19,90 | -10,28 | +81,39 |
| Chubb Ltd. | 236,00EUR | 19:35 | -0,84 | 284,00 | 230,00 | -8,53 | +0,85 | +31,84 |
| Church & Dwight Co. Inc. | 82,58EUR | 20:56 | -0,58 | 109,00 | 79,96 | -18,48 | -10,10 | -12,18 |
| Cigna Group, The | 259,45EUR | 20:55 | +0,17 | 333,50 | 248,30 | -2,17 | -14,02 | -3,44 |
| Cincinnati Financial Corp. | 125,20EUR | 20:55 | -1,96 | 153,00 | 104,95 | -9,57 | +11,54 | +12,11 |
| Cintas Corp. | 184,50EUR | 20:55 | -0,22 | 217,80 | 148,50 | +4,00 | +13,36 | +94,06 |
| Cisco Systems Inc. | 58,01EUR | 20:56 | -0,14 | 64,56 | 40,66 | +0,83 | +33,69 | +35,84 |
| Citigroup Inc. | 78,57EUR | 20:56 | +4,76 | 81,06 | 47,71 | +15,19 | +31,56 | +59,19 |
| Citizens Financial Group Inc. | 40,45EUR | 20:56 | -0,64 | 46,81 | 29,40 | -5,00 | +15,37 | +11,74 |
| Clorox Co., The | 106,00EUR | 20:55 | -1,85 | 164,26 | 100,00 | -32,64 | -13,23 | -26,90 |
| CME Group Inc. | 236,30EUR | 20:56 | -0,42 | 264,05 | 175,16 | +4,67 | +30,94 | +17,91 |
| CMS Energy Corp. | 60,50EUR | 19:08 | +0,83 | 71,00 | 55,00 | -6,20 | +10,00 | -6,92 |
| Coca-Cola Co., The | 59,76EUR | 20:56 | +0,39 | 69,03 | 58,08 | -0,68 | +2,82 | -3,43 |
| Cognizant Technology Sol.Corp. | 64,44EUR | 20:56 | +0,03 | 87,23 | 58,06 | -13,28 | -2,10 | +0,02 |
| Coinbase Global Inc. | 330,55EUR | 20:56 | -1,48 | 344,25 | 121,94 | +31,80 | +49,30 | +523,56 |
| Colgate-Palmolive Co. | 76,12EUR | 20:56 | +0,34 | 98,56 | 66,01 | -13,58 | -14,73 | -1,36 |
| Comcast Corp. | 30,03EUR | 20:56 | -1,27 | 42,23 | 27,65 | -17,40 | -14,94 | -25,41 |
| ConAgra Brands Inc. | 16,34EUR | 20:55 | -1,13 | 30,07 | 15,57 | -39,24 | -36,97 | -50,44 |
| ConocoPhillips | 79,82EUR | 20:56 | -0,83 | 109,84 | 71,01 | -18,06 | -24,23 | -2,78 |
| Consolidated Edison Inc. | 85,98EUR | 20:56 | 104,25 | 68,72 | -1,08 | +4,83 | -6,36 | |
| Constellation Brands Inc. | 142,20EUR | 20:55 | +0,92 | 234,80 | 135,90 | -34,56 | -37,66 | -40,69 |
| Constellation Energy Corp. | 274,85EUR | 20:56 | -1,10 | 339,15 | 137,76 | +16,31 | +40,98 | +399,73 |
| Cooper Companies Inc. | 62,50EUR | 20:48 | -0,79 | 101,00 | 57,00 | -28,33 | -22,46 | -13,25 |