Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,14EUR13.06.-1,63149,9089,71-2,02+31,29+12,71
Abbott Laboratories117,68EUR13.06.-0,02134,1889,31+6,87+21,75+19,30
AbbVie Inc.164,80EUR13.06.-0,72204,50144,60-5,30+4,83+25,13
Accenture PLC269,80EUR13.06.-1,01384,00238,40-20,42+1,41+3,37
Adobe Systems338,55EUR13.06.-5,18540,30285,30-21,13-31,03-6,18
AMD100,54EUR13.06.-1,80172,9467,93-14,55-32,40+19,26
AES Corp., The9,780EUR13.06.-1,4118,3628,350-22,99-45,21-45,59
AFLAC Inc.88,14EUR13.06.-0,32109,4580,22-11,29+9,49+72,79
Agilent Technologies Inc.101,30EUR13.06.-0,82147,3686,18-21,91-15,81-8,18
Air Products & Chemicals Inc.242,10EUR13.06.-0,78329,30218,80-12,41-4,72+6,53
Airbnb Inc.117,12EUR13.06.-2,09155,8690,72-8,18-13,70+22,70
Akamai Technologies Inc.66,56EUR13.06.-0,94100,4459,47-28,49-19,83-23,05
Albemarle Corp.52,32EUR13.06.-2,91107,4444,22-36,97-45,61-75,36
Alexandria Real Est. Equ. Inc.62,22EUR13.06.-0,96119,0059,22-34,27-42,28-51,77
Align Technology Inc.153,65EUR13.06.-1,76253,90125,20-24,09-35,22-31,89
Allegion PLC117,00EUR13.06.-1,68143,00104,00-5,65+8,33+21,88
Alliant Energy Corp.52,50EUR13.06.63,0045,60-7,08+14,13-0,94
Allstate Corp., The171,90EUR13.06.-0,38198,70144,60-8,03+17,94+48,19
Alphabet Inc.152,36EUR13.06.-0,17202,15125,76-17,77-8,54+46,75
Alphabet Inc.151,26EUR13.06.-0,16201,50122,22-17,86-8,39+46,29
Altria Group Inc.51,70EUR13.06.+0,0455,7740,97+1,15+25,44+16,80
Amazon.com Inc.183,18EUR13.06.-0,39233,60135,80-14,52+6,89+85,01
AMCOR PLC7,850EUR13.06.-0,5110,4967,412-13,36-14,11
Ameren Corp.82,00EUR13.06.-1,8099,0064,00-5,20+26,15+3,80
American Electric Power Co.Inc89,00EUR13.06.104,0079,50-0,56+9,20+3,51
American Expres250,75EUR13.06.-2,20315,45195,92-13,68+19,89+80,92
American International Grp Inc73,14EUR13.06.-1,1981,0062,70+2,93+6,87+46,65
American Tower Corp.185,30EUR13.06.-1,06220,45167,42+5,56+1,49-16,76
American Water Works Co. Inc.121,85EUR13.06.+0,21141,10114,25+0,87+1,71-3,93
Ameriprise Financial Inc.433,20EUR13.06.-2,59557,60344,40-15,75+10,29+87,37
AMETEK Inc.152,34EUR13.06.-1,58190,06130,34-11,80-1,58+43,85
Amgen254,70EUR13.06.+0,02319,50230,55+0,83-8,91+10,62
Amphenol Corp.79,77EUR13.06.-1,9282,6146,88+19,29+25,58+155,96
Analog Devices Inc.195,46EUR13.06.-2,37236,05139,82-5,69-9,47+38,68
Ansys Inc.289,80EUR13.06.-1,90345,60238,10-11,08-3,40+32,63
AON PLC304,50EUR13.06.-0,46394,60265,50-11,53+11,25+27,62
APA Corp.18,01EUR13.06.+5,0130,5011,91-20,52-29,65-58,35
Apollo Global Management(New.)114,25EUR13.06.-3,99180,3086,68-29,26+6,43+144,12
Apple170,08EUR13.06.-1,01248,70152,00-28,28-14,32+31,80
Applied Materia147,26EUR13.06.-2,30236,00103,40-7,82-33,40+57,11
Aptiv PLC57,50EUR13.06.-4,1774,8041,60-1,71-11,55-36,25
Arch Capital Group Ltd.77,53EUR13.06.-1,59106,5674,98-12,66-13,80
Archer Daniels Midland Co.44,80EUR13.06.+5,9460,5436,68-8,52-18,58-42,92
Arista Networks Inc.79,89EUR13.06.-2,87128,2449,65-26,71+4,04+265,84
Assurant Inc.171,00EUR13.06.218,00122,00-16,18+11,76+2,40
AT & T Inc.24,38EUR13.06.+0,1426,6016,31+9,87+48,28+30,89
Atmos Energy Corp.131,95EUR13.06.-0,68147,15104,45-1,57+22,57+31,50
Autodesk Inc.253,10EUR13.06.-1,67313,00196,90-11,32+20,01+52,34
Automatic Data Processing Inc.265,20EUR13.06.-0,71305,15213,40-5,72+17,89+36,67
AutoZone Inc.3.139,00EUR13.06.-0,883.557,002.538,00-0,66+19,44+62,18
Avalonbay Communities Inc.177,88EUR13.06.-0,95226,45157,34-15,72-4,92+1,09
Avery Dennison Corp.150,00EUR13.06.-2,60214,0085,50-15,73-28,57-2,01
Axon Enterprise Inc.672,00EUR13.06.+0,81704,20248,70+15,31+147,79+707,98
Baker Hughes Co.33,41EUR13.06.+1,2747,6728,57-16,62+16,49+6,52
Ball Corp.46,76EUR13.06.-1,0862,3638,46-11,41-24,12-25,98
Bank of America Corp.38,12EUR13.06.-0,8747,1328,68-11,58+4,27+26,52
Baxter International Inc.26,50EUR13.06.-1,4136,2823,57-6,29-14,93-58,66
Becton, Dickinson & Co.148,55EUR13.06.-0,97251,90143,50-32,39-31,42-33,87
Berkley, W.R. Corp.62,84EUR13.06.-0,3870,3446,72+12,33+30,01+48,44
Best Buy Co. Inc.59,91EUR13.06.-4,0193,2748,53-28,55-25,79-10,95
Bio-Techne Corp.43,40EUR13.06.-0,4678,0040,20-37,55-38,00-43,64
Biogen Idec113,00EUR13.06.-0,96219,8097,24-22,58-47,69-40,43
Bk of New York MellonCorp.,The76,26EUR13.06.-1,0385,9953,22+1,48+42,14+98,10
BlackRock Inc.836,60EUR13.06.-1,551.059,00660,40-14,99+16,65+45,19
Blackstone Inc.117,86EUR13.06.-2,35192,5297,78-29,55+4,89+30,17
Boeing173,14EUR13.06.-1,24191,42115,02+3,64+4,83+48,67
Booking Holdings Inc.4.583,00EUR13.06.-3,525.068,002.847,00-4,26+27,38+140,30
Boston Scientific Corp.85,60EUR13.06.+1,42104,0063,00-1,61+20,56+155,52
Bristol-Myers Squibb Co.43,34EUR13.06.-0,2958,5236,31-21,59+12,46-37,65
Broadcom215,25EUR13.06.-2,45244,25111,62-4,61+32,38+326,07
Broadridge Financial Solutions204,00EUR13.06.-0,97234,00180,00-7,27+12,71+59,38
Brown & Brown Inc.92,06EUR13.06.+0,15116,2082,12-5,93+10,52+77,04
Builders Firstsource Inc.95,74EUR13.06.-2,92184,6089,30-30,27-30,92+82,88
Bunge Global S.A.70,22EUR13.06.+6,01106,1561,12-6,60-26,16-29,17
BXP Inc.62,20EUR13.06.-1,5582,7848,95-13,30+9,12-27,80
C.H. Robinson Worldwide Inc.81,00EUR13.06.-1,22109,0075,00-18,59+4,52-19,80
Cadence Design Systems Inc.260,15EUR13.06.-2,16312,45182,68-10,17-10,00+87,37
Caesars Entertainment Inc.22,05EUR13.06.-5,5342,1419,48-30,27-33,80-41,33
Camden Property Trust100,00EUR13.06.-0,99122,0092,00-9,91-16,67
Campbells Co.28,40EUR13.06.-0,5347,8328,25-30,51-29,72-34,30
Capital One Financial Corp.166,00EUR13.06.-1,78202,00116,00-4,60+33,87+65,83
Cardinal Health Inc.139,40EUR13.06.+0,90140,8085,08+21,53+50,31+187,22
Carmax Inc.55,82EUR13.06.-1,5287,4253,50-28,93-13,64-34,59
Carnival19,38EUR13.06.-4,4927,6711,82-20,18+36,86+114,19
Carrier Global Corp.61,51EUR13.06.-1,3876,3044,84-7,27+3,38+79,93
Caterpillar309,00EUR13.06.-0,64393,00239,00-11,71+3,17+56,06
Cboe Global Markets Inc.193,80EUR13.06.+0,21213,10154,00+2,38+25,07+90,00
CBRE Group Inc.115,00EUR13.06.-0,86145,0079,00-8,00+42,86+71,64
CDW Corp.147,00EUR13.06.-2,16220,70122,50-11,37-28,92-5,28
Cencora Inc.255,70EUR13.06.-0,33271,55195,54+17,75+18,68+90,48
Centene Corp.47,55EUR13.06.+0,5172,8946,78-19,04-25,40-34,40
CenterPoint Energy Inc.31,40EUR13.06.+0,6434,8023,00+3,29+10,56+19,85
CF Industries Holdings Inc.85,84EUR13.06.+6,2995,2459,76+3,04+26,72-3,27
Charles River Labs Intl Inc.128,95EUR13.06.-0,88233,2068,28-27,15-33,57-35,29
Charles Schwab Corp.75,41EUR13.06.-0,4681,4553,64+5,29+11,34+29,86
Charter Communications Inc.335,35EUR13.06.-1,70420,00250,80-0,96+31,00-22,55
Chevron126,38EUR13.06.+1,02160,34115,68-11,41-11,11-21,28
Chipotle Mexican Grill Inc.43,48EUR13.06.-0,843.072,0039,93-25,33-28,72+88,26
Chubb Ltd.246,00EUR13.06.-0,81284,00228,00-4,65+3,36+32,26
Church & Dwight Co. Inc.83,72EUR13.06.-1,83109,0080,04-17,35-15,94+6,14
Cigna Group, The273,80EUR13.06.+0,98333,50248,30+3,24-11,35+17,31
Cincinnati Financial Corp.126,50EUR13.06.-0,98153,00104,05-8,63+21,58+14,36
Cintas Corp.194,20EUR13.06.+1,04217,80148,50+9,47+20,47+131,88
Cisco Systems Inc.55,50EUR13.06.-0,9564,5640,66-3,53+30,24+33,33
Citigroup Inc.66,10EUR13.06.-1,8181,0647,71-3,09+19,57+50,23
Citizens Financial Group Inc.34,48EUR13.06.-2,4346,8129,40-19,02+9,67+2,01
Clorox Co., The106,00EUR13.06.-2,75164,26106,00-32,64-14,45-10,53
CME Group Inc.233,20EUR13.06.-0,02264,05174,84+3,30+26,89+24,75
CMS Energy Corp.60,50EUR13.06.-0,8271,0053,50-6,20+10,00+1,68
Coca-Cola Co., The61,49EUR13.06.-1,4169,0357,32+2,19+5,58+8,14
Cognizant Technology Sol.Corp.68,16EUR13.06.-1,5687,2358,06-8,28+14,71+5,64
Coinbase Global Inc.210,10EUR13.06.+1,28332,00121,94-16,23-7,16+326,69
Colgate-Palmolive Co.78,02EUR13.06.-2,0698,5666,01-11,42-11,55+9,73
Comcast Corp.30,22EUR13.06.-0,6942,2327,65-16,86-12,58-20,37
ConAgra Brands Inc.18,56EUR13.06.-3,0830,0718,55-31,00-29,02-38,46
ConocoPhillips84,02EUR13.06.+2,88109,8471,01-13,75-17,55-21,54
Consolidated Edison Inc.89,40EUR13.06.+0,43104,2568,72+2,85+6,38+6,01
Constellation Brands Inc.142,35EUR13.06.-2,67250,00142,00-34,49-39,40-35,28
Constellation Energy Corp.256,60EUR13.06.-1,02339,15137,76+8,59+29,28+398,25
Cooper Companies Inc.60,00EUR13.06.-1,64101,0057,00-31,19-30,60-19,95