Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,18EUR | 21:58 | +1,09 | 149,88 | 102,46 | +6,79 | +9,82 | +45,76 |
| Abbott Laboratories | 106,56EUR | 21:57 | -0,82 | 134,74 | 103,60 | +0,64 | -1,37 | +1,49 |
| AbbVie Inc. | 186,80EUR | 21:46 | -2,00 | 208,50 | 147,40 | -4,60 | +12,63 | +31,96 |
| Accenture PLC | 248,90EUR | 21:55 | +0,08 | 384,95 | 194,72 | +12,32 | -27,19 | -4,42 |
| Adobe Systems | 261,85EUR | 21:59 | +0,21 | 447,50 | 260,00 | -7,88 | -35,38 | -17,62 |
| AMD | 196,48EUR | 21:59 | +2,32 | 229,45 | 67,99 | +3,02 | +68,54 | +200,02 |
| AES Corp., The | 12,50EUR | 20:46 | +3,37 | 13,17 | 8,42 | -0,79 | +8,70 | -50,86 |
| AFLAC Inc. | 94,90EUR | 19:50 | -0,17 | 105,70 | 84,00 | +1,04 | -6,82 | +41,09 |
| Agilent Technologies Inc. | 125,72EUR | 20:32 | -0,45 | 147,00 | 87,19 | +7,45 | -10,01 | -13,39 |
| Air Products & Chemicals Inc. | 227,80EUR | 21:45 | -0,17 | 329,40 | 197,40 | +7,05 | -22,49 | -20,82 |
| Airbnb Inc. | 114,18EUR | 21:59 | +0,25 | 155,98 | 91,21 | +0,25 | -11,24 | +23,03 |
| Akamai Technologies Inc. | 77,56EUR | 15:38 | +1,35 | 100,40 | 60,01 | +6,25 | -11,46 | -4,83 |
| Albemarle Corp. | 149,52EUR | 21:46 | -1,69 | 154,00 | 44,77 | +21,44 | +61,73 | -33,18 |
| Alexandria Real Est. Equ. Inc. | 49,17EUR | 21:54 | +2,40 | 99,50 | 38,03 | +17,32 | -48,91 | -65,62 |
| Align Technology Inc. | 147,50EUR | 21:59 | +1,65 | 225,00 | 104,90 | +10,86 | -29,69 | -32,80 |
| Allegion PLC | 141,00EUR | 21:24 | +1,45 | 155,00 | 105,00 | +4,44 | +11,02 | +33,02 |
| Alliant Energy Corp. | 58,00EUR | 20:52 | +0,88 | 63,00 | 50,50 | +4,50 | +2,65 | +11,54 |
| Allstate Corp., The | 169,10EUR | 20:59 | +0,03 | 195,70 | 161,45 | -3,65 | -7,57 | +35,28 |
| Alphabet Inc. | 286,70EUR | 21:57 | -0,68 | 292,45 | 125,02 | +6,56 | +49,79 | +235,32 |
| Alphabet Inc. | 286,40EUR | 21:57 | -0,68 | 292,05 | 122,02 | +6,47 | +50,69 | +236,66 |
| Altria Group Inc. | 53,13EUR | 21:53 | +0,53 | 59,01 | 46,55 | +8,76 | +7,05 | +26,30 |
| Amazon.com Inc. | 205,05EUR | 21:58 | +0,96 | 233,65 | 142,10 | +6,05 | -5,44 | +126,47 |
| AMCOR PLC | 7,624EUR | 14.01. | +0,80 | 50,010 | 7,517 | -78,72 | -83,66 | |
| Ameren Corp. | 88,50EUR | 12:51 | +0,57 | 99,00 | 80,50 | +3,51 | +0,57 | +7,27 |
| American Electric Power Co.Inc | 102,50EUR | 19:13 | +1,49 | 107,50 | 86,60 | +3,54 | +10,81 | +16,58 |
| American Expres | 307,70EUR | 21:54 | +0,08 | 331,60 | 195,02 | -3,22 | +0,98 | +113,56 |
| American International Grp Inc | 63,60EUR | 21:13 | +1,60 | 81,00 | 61,89 | -11,24 | -10,56 | +7,20 |
| American Tower Corp. | 155,98EUR | 20:55 | +2,77 | 210,70 | 143,24 | +4,39 | -11,34 | -27,62 |
| American Water Works Co. Inc. | 114,40EUR | 21:51 | +1,01 | 141,40 | 107,40 | +2,28 | -4,83 | -22,18 |
| Ameriprise Financial Inc. | 444,50EUR | 16:19 | +0,46 | 557,60 | 363,20 | +7,03 | -15,01 | +48,66 |
| AMETEK Inc. | 185,14EUR | 19:34 | +2,15 | 185,16 | 130,98 | +4,75 | +5,41 | +37,73 |
| Amgen | 284,80EUR | 21:16 | +0,62 | 309,70 | 228,95 | +1,99 | +8,45 | +14,17 |
| Amphenol Corp. | 132,96EUR | 21:54 | +5,45 | 134,68 | 47,51 | +12,20 | +91,86 | +257,04 |
| Analog Devices Inc. | 262,35EUR | 21:45 | +1,96 | 262,35 | 140,82 | +11,95 | +23,40 | +69,35 |
| AON PLC | 295,10EUR | 19:08 | -0,07 | 395,00 | 282,30 | -0,81 | -16,24 | +4,31 |
| APA Corp. | 22,37EUR | 21:17 | -2,26 | 25,04 | 12,26 | +3,30 | -10,03 | -46,33 |
| Apollo Global Management(New.) | 124,30EUR | 20:56 | +0,41 | 167,85 | 90,00 | +0,69 | -22,60 | +92,71 |
| Apple | 222,40EUR | 21:59 | -0,40 | 247,55 | 152,00 | -3,74 | -3,74 | +78,89 |
| Applied Materia | 275,05EUR | 21:51 | +6,07 | 285,25 | 103,42 | +19,61 | +59,06 | +173,63 |
| Aptiv PLC | 72,50EUR | 15:37 | -0,70 | 76,00 | 42,20 | +11,54 | +21,04 | -21,87 |
| Arch Capital Group Ltd. | 79,42EUR | 15:38 | -0,03 | 93,99 | 72,16 | -0,94 | -12,73 | +35,76 |
| Archer Daniels Midland Co. | 57,20EUR | 21:18 | +3,34 | 57,65 | 36,75 | +13,56 | +14,53 | -30,14 |
| Arista Networks Inc. | 112,46EUR | 21:50 | +4,78 | 143,98 | 49,00 | -1,33 | -0,39 | +321,51 |
| Assurant Inc. | 206,00EUR | 09:30 | 210,00 | 159,00 | +1,98 | +3,00 | +74,58 | |
| AT & T Inc. | 20,44EUR | 21:31 | +0,86 | 26,58 | 19,86 | -2,53 | -3,97 | +13,32 |
| Atmos Energy Corp. | 145,85EUR | 15:38 | +1,25 | 154,90 | 128,00 | +2,97 | +6,00 | +37,80 |
| Autodesk Inc. | 224,90EUR | 21:02 | +0,74 | 304,85 | 202,50 | -7,77 | -20,71 | +21,99 |
| Automatic Data Processing Inc. | 224,30EUR | 21:54 | +1,08 | 306,05 | 214,40 | +3,58 | -21,16 | -1,32 |
| AutoZone Inc. | 2.975,00EUR | 21:11 | +0,13 | 3.750,00 | 2.750,00 | +6,10 | -5,59 | +35,23 |
| Avalonbay Communities Inc. | 155,20EUR | 15:47 | +0,69 | 217,30 | 149,00 | +0,78 | -27,53 | -1,28 |
| Avery Dennison Corp. | 164,00EUR | 21:02 | +0,62 | 188,00 | 135,00 | +7,19 | -11,35 | -8,22 |
| Axon Enterprise Inc. | 550,20EUR | 21:43 | +1,60 | 765,60 | 380,00 | +14,34 | -2,48 | +218,73 |
| Baker Hughes Co. | 44,41EUR | 20:31 | +4,39 | 48,00 | 30,01 | +10,65 | -0,08 | +53,97 |
| Ball Corp. | 48,21EUR | 15:38 | +0,04 | 54,66 | 39,53 | +6,28 | -8,35 | -7,75 |
| Bank of America Corp. | 45,34EUR | 21:39 | +0,60 | 49,24 | 29,05 | -4,87 | -1,48 | +39,24 |
| Baxter International Inc. | 17,63EUR | 20:15 | +3,01 | 34,55 | 15,10 | +5,28 | -40,18 | -57,20 |
| Becton, Dickinson & Co. | 179,70EUR | 21:30 | +0,82 | 249,20 | 140,95 | +8,19 | -21,12 | -23,71 |
| Berkley, W.R. Corp. | 60,08EUR | 17:05 | -0,37 | 68,42 | 54,02 | +1,35 | +4,23 | +33,51 |
| Best Buy Co. Inc. | 57,62EUR | 16:17 | +2,52 | 88,25 | 48,75 | -2,50 | -29,24 | -27,04 |
| Bio-Techne Corp. | 60,00EUR | 15:36 | +2,56 | 74,00 | 40,80 | +17,65 | -18,92 | -19,46 |
| Biogen Idec | 145,65EUR | 18:42 | -0,07 | 162,90 | 98,78 | -3,54 | +6,31 | -44,98 |
| Bk of New York MellonCorp.,The | 107,14EUR | 20:50 | -0,17 | 108,56 | 61,44 | +8,52 | +34,63 | +135,94 |
| BlackRock Inc. | 999,00EUR | 21:41 | +6,25 | 1.048,40 | 640,00 | +7,85 | +1,37 | +43,12 |
| Blackstone Inc. | 139,00EUR | 21:49 | +1,75 | 182,48 | 98,00 | +2,75 | -18,55 | +86,05 |
| Block Inc. | 56,05EUR | 21:54 | -2,15 | 90,50 | 38,50 | +1,16 | -31,93 | -15,29 |
| Boeing | 213,70EUR | 21:54 | +2,63 | 214,35 | 115,10 | +10,15 | +32,45 | +8,37 |
| Booking Holdings Inc. | 4.475,00EUR | 21:39 | +0,43 | 5.048,00 | 3.551,00 | -1,15 | -4,67 | +111,58 |
| Boston Scientific Corp. | 78,20EUR | 21:00 | -3,98 | 105,00 | 74,00 | -3,46 | -17,25 | +82,39 |
| Bristol-Myers Squibb Co. | 48,59EUR | 21:43 | -0,34 | 58,52 | 36,20 | +6,49 | -10,67 | -27,12 |
| Broadcom | 295,80EUR | 21:59 | +1,14 | 354,25 | 118,00 | -0,12 | +33,91 | +451,87 |
| Broadridge Financial Solutions | 188,00EUR | 15:46 | -1,06 | 236,00 | 186,00 | -14,55 | +43,51 | |
| Brown & Brown Inc. | 68,52EUR | 16:27 | +0,76 | 115,85 | 65,00 | +2,45 | -31,85 | +21,27 |
| Builders Firstsource Inc. | 112,05EUR | 21:24 | +2,36 | 168,10 | 81,76 | +23,89 | -29,24 | +81,63 |
| Bunge Global S.A. | 93,38EUR | 22:00 | +3,53 | 93,62 | 61,12 | +18,59 | +20,03 | +2,24 |
| BXP Inc. | 57,38EUR | 15:38 | +1,48 | 71,30 | 49,41 | -18,36 | -13,55 | |
| C.H. Robinson Worldwide Inc. | 149,00EUR | 15:36 | +2,03 | 149,00 | 77,00 | +7,19 | +47,52 | +72,25 |
| Cadence Design Systems Inc. | 275,00EUR | 21:13 | +2,78 | 330,35 | 185,00 | +3,77 | -5,63 | +76,28 |
| Caesars Entertainment Inc. | 21,31EUR | 17:40 | +3,89 | 38,26 | 15,99 | +6,28 | -35,07 | -50,58 |
| Camden Property Trust | 91,50EUR | 11:32 | +0,54 | 121,00 | 84,50 | -1,61 | -16,82 | -12,86 |
| Campbells Co. | 23,11EUR | 21:18 | +0,52 | 40,32 | 22,03 | -2,37 | -38,78 | -54,58 |
| Capital One Financial Corp. | 208,00EUR | 18:21 | +2,00 | 226,00 | 126,00 | -0,95 | +11,23 | +121,28 |
| Cardinal Health Inc. | 184,15EUR | 21:49 | +0,27 | 185,95 | 108,00 | +5,71 | +53,78 | +159,11 |
| Carmax Inc. | 41,13EUR | 19:59 | +4,07 | 84,42 | 26,31 | +24,60 | -47,79 | -31,86 |
| Carnival | 25,44EUR | 21:09 | -2,09 | 28,06 | 13,40 | -3,45 | +4,99 | +162,59 |
| Carrier Global Corp. | 47,89EUR | 21:16 | +0,25 | 69,86 | 43,01 | +4,63 | -28,63 | +13,50 |
| Caterpillar | 558,00EUR | 21:53 | +1,46 | 563,00 | 239,50 | +9,20 | +52,88 | +133,47 |
| Cboe Global Markets Inc. | 233,10EUR | 21:29 | +1,14 | 235,00 | 182,20 | +9,49 | +25,29 | |
| CBRE Group Inc. | 144,00EUR | 15:36 | +4,26 | 147,00 | 99,50 | +5,88 | +16,13 | +81,13 |
| CDW Corp. | 113,80EUR | 15:36 | +0,44 | 214,00 | 110,25 | -0,18 | -37,28 | -33,49 |
| Cencora Inc. | 305,55EUR | 19:04 | +1,97 | 331,85 | 228,10 | +6,93 | +29,75 | +99,63 |
| Centene Corp. | 40,72EUR | 21:22 | +2,75 | 64,60 | 19,37 | +13,93 | -34,02 | -42,66 |
| CenterPoint Energy Inc. | 33,60EUR | 22:26 | +1,20 | 34,80 | 30,40 | +2,44 | +9,09 | +19,15 |
| CF Industries Holdings Inc. | 73,86EUR | 18:01 | +2,15 | 95,00 | 60,16 | +11,86 | -21,24 | -7,64 |
| Charles River Labs Intl Inc. | 187,10EUR | 09:30 | +3,65 | 187,10 | 82,22 | +9,42 | +11,04 | -11,87 |
| Charles Schwab Corp. | 88,62EUR | 21:59 | +1,17 | 89,52 | 58,60 | +3,41 | +24,52 | +16,35 |
| Charter Communications Inc. | 167,92EUR | 21:52 | -3,49 | 420,00 | 167,28 | -5,88 | -50,35 | -53,00 |
| Chevron | 143,06EUR | 21:58 | -0,29 | 160,98 | 116,50 | +7,81 | -7,00 | -12,92 |
| Chipotle Mexican Grill Inc. | 35,10EUR | 19:53 | -0,27 | 57,92 | 25,69 | +9,45 | -36,67 | +26,24 |
| Chubb Ltd. | 258,00EUR | 22:01 | +0,78 | 284,00 | 222,00 | -1,53 | +1,57 | +24,04 |
| Church & Dwight Co. Inc. | 77,72EUR | 21:04 | +0,65 | 108,55 | 69,00 | +10,30 | -22,67 | +3,38 |
| Cigna Group, The | 236,90EUR | 19:08 | +3,01 | 309,45 | 207,80 | -0,82 | -13,85 | -18,77 |
| Cincinnati Financial Corp. | 142,95EUR | 15:38 | +0,21 | 146,45 | 111,00 | +4,69 | +3,18 | +42,92 |
| Cintas Corp. | 167,50EUR | 21:11 | +0,99 | 204,00 | 151,05 | +5,95 | -12,05 | +62,05 |
| Cisco Systems Inc. | 64,93EUR | 21:50 | +1,63 | 69,37 | 45,00 | +0,09 | +11,12 | +43,71 |
| Citigroup Inc. | 101,10EUR | 20:19 | +4,92 | 105,98 | 48,21 | +0,06 | +32,85 | +119,50 |
| Citizens Financial Group Inc. | 51,76EUR | 15:46 | +1,55 | 52,82 | 29,72 | +4,06 | +14,22 | +34,09 |
| Clorox Co., The | 95,50EUR | 21:20 | 157,00 | 82,00 | +11,05 | -37,91 | -28,73 | |
| CME Group Inc. | 234,95EUR | 21:55 | -0,64 | 264,30 | 218,45 | +2,31 | +7,06 | +45,17 |
| CMS Energy Corp. | 61,00EUR | 19:10 | +0,83 | 70,50 | 59,00 | +1,67 | -4,69 | +3,39 |
| Coca-Cola Co., The | 60,77EUR | 21:58 | -0,96 | 69,02 | 55,65 | +3,02 | +1,33 | +7,16 |
| Cognizant Technology Sol.Corp. | 72,77EUR | 18:58 | -1,81 | 88,00 | 55,20 | +5,46 | -3,32 | +23,17 |
| Coinbase Global Inc. | 206,30EUR | 21:59 | -6,20 | 381,25 | 122,22 | +2,26 | -22,73 | +346,97 |
| Colgate-Palmolive Co. | 72,67EUR | 21:59 | +0,21 | 92,48 | 64,37 | +9,72 | -15,06 | +1,01 |
| Comcast Corp. | 24,43EUR | 20:17 | +0,14 | 36,79 | 22,40 | -3,06 | -30,89 | -31,74 |
| ConAgra Brands Inc. | 14,92EUR | 21:10 | +1,79 | 26,04 | 13,75 | +0,87 | -39,85 | -59,77 |
| ConocoPhillips | 85,30EUR | 21:59 | -1,13 | 103,78 | 72,00 | +3,44 | -16,78 | -23,83 |
| Consolidated Edison Inc. | 87,50EUR | 15:47 | +1,47 | 102,85 | 80,44 | +2,17 | -0,11 | -1,88 |
| Constellation Brands Inc. | 137,00EUR | 21:32 | +1,79 | 181,80 | 109,45 | +13,27 | -22,11 | -34,06 |
| Constellation Energy Corp. | 296,50EUR | 20:42 | +3,66 | 354,65 | 139,00 | -5,50 | +1,68 | +285,06 |
| Cooper Companies Inc. | 70,50EUR | 15:37 | +1,44 | 95,50 | 52,50 | +2,17 | -19,66 | -12,91 |