Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
53,04 EUR
-4,31 %
-2,39
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,43EUR | 30.06. | 4.943 | 264.104,49 |
| Frankfurt | 53,30EUR | 30.06. | 645 | 34.378,50 |
| Xetra | 53,63EUR | 30.06. | 577 | 30.944,51 |
| L&S | 53,04EUR | 30.06. | 115 | 6.099,60 |
| Stuttgart | 53,38EUR | 30.06. | 85 | 4.537,30 |
| Quotrix | 55,91EUR | 30.06. | 24 | 1.341,84 |
| Berlin | 53,38EUR | 30.06. | 10 | 533,80 |
| Düsseldorf | 53,54EUR | 30.06. | ||
| Hamburg | 53,56EUR | 30.06. | ||
| München | 55,59EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +8,13 | -36,59 | -40,00 | -73,12 | -22,07 |
| Volatilität [%] | 43,99 | 48,48 | 61,90 | 58,47 | 52,44 | 50,68 |
| Sharpe-Ratio | 16,26 | 3,342 | -1,071 | -0,5353 | -0,5744 | 0,1349 |
| Hoch | 56,70 | 57,42 | 96,21 | 107,44 | 323,70 | 323,70 |
| Tief | 48,35 | 47,12 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 49,41 | 49,05 | 83,65 | 88,40 | 197,30 | 68,06 |
| ∅-Preis | 52,60 | 52,15 | 65,20 | 76,05 | 147,38 | 149,79 |
| ∅-Volumen | 18,01 Tsd. | 16,56 Tsd. | 37,27 Tsd. | 31,45 Tsd. | 35,17 Tsd. | 37,77 Tsd. |
| Max. Verlust [%] | -12,80 | -51,23 | -56,44 | -85,32 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 12 | 112 | 141 | 668 | 668 | |
| Max. Verlustperiode (Kalendertage) | 16 | 161 | 207 | 960 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (30.06.)53,04
- Brief (30.06.)53,26
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs54,99
- Tageshoch56,00
- Tagestief52,75
- Kurs (30.06.2025)53,04
- Umsatz EUR6.099,60
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung54,89
- Vortag-Hoch56,70
- Vortag-Tief53,87
- Vortag-Schlusskurs55,43
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}