Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
160,04 EUR
+3,81 %
+5,88
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,04EUR | 21:59 | 10.311 | 1,65 Mio. |
| Xetra | 158,78EUR | 17:35 | 7.068 | 1,12 Mio. |
| Stuttgart | 159,66EUR | 21:56 | 1.713 | 273.497,58 |
| Frankfurt | 161,10EUR | 21:15 | 1.476 | 237.783,60 |
| L&S | 158,76EUR | 23:00 | 649 | 103.035,24 |
| Quotrix | 160,08EUR | 20:41 | 88 | 14.087,04 |
| Düsseldorf | 160,30EUR | 19:31 | ||
| Hamburg | 157,68EUR | 17:25 | ||
| München | 154,50EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +29,17 | +125,92 | +84,78 | -30,05 | +12,47 |
| Volatilität [%] | 76,33 | 52,34 | 62,04 | 63,25 | 56,19 | 53,44 |
| Sharpe-Ratio | 2,813 | 6,351 | 2,788 | 1,193 | 0,0138 | 0,2606 |
| Hoch | 160,98 | 160,98 | 160,98 | 160,98 | 274,90 | 324,05 |
| Tief | 133,00 | 120,46 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 149,52 | 123,90 | 70,84 | 86,61 | 228,80 | 142,30 |
| ∅-Preis | 147,43 | 137,76 | 89,85 | 75,95 | 117,15 | 150,30 |
| ∅-Volumen | 1,96 Mio. | 1,42 Mio. | 845,16 Tsd. | 587,67 Tsd. | 526,96 Tsd. | 510,12 Tsd. |
| Max. Verlust [%] | -6,033 | -8,230 | -19,31 | -47,14 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 27 | 193 | 742 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 37 | 274 | 1.070 | 1.168 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)159,80
- Brief (22:00)160,78
- Spread (in %)0,9800 (0,61 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs155,00
- Tageshoch160,98
- Tagestief149,56
- Kurs (21:59)160,04
- Umsatz EUR1,65 Mio.
- Gehand. Stk.10.311
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch154,26
- Vortag-Tief149,50
- Vortag-Schlusskurs154,16
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}