Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
108,86 EUR
+1,68 %
+1,80
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 108,86EUR | 26.04. | 3.013 | 327.995,18 |
Xetra | 108,36EUR | 26.04. | 891 | 96.548,76 |
Stuttgart | 109,94EUR | 26.04. | 95 | 10.444,30 |
Frankfurt | 109,44EUR | 26.04. | 74 | 8.098,56 |
Lang & Schwarz | 108,70EUR | 26.04. | 44 | 4.782,80 |
München | 106,34EUR | 26.04. | 2 | 212,68 |
Düsseldorf | 109,76EUR | 26.04. | ||
Hamburg | 107,28EUR | 26.04. | ||
Berlin | 109,52EUR | 26.04. | ||
Quotrix | 107,60EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,89 | -8,83 | -14,28 | -35,61 | -22,55 | +61,01 |
Volatilität [%] | 21,25 | 47,68 | 61,14 | 51,10 | 49,85 | 51,24 |
Sharpe-Ratio | 6,690 | -2,255 | -0,2417 | -0,6414 | 0,0410 | 0,4029 |
Hoch | 110,26 | 122,82 | 139,64 | 223,20 | 324,05 | 324,05 |
Tief | 102,02 | 102,02 | 98,35 | 98,35 | 98,35 | 45,99 |
Hist. Kurs | 105,80 | 119,40 | 127,00 | 169,06 | 140,55 | 67,61 |
Gehand. Stk. | 2,68 Mio. | 9,98 Mio. | 74,14 Mio. | 127,74 Mio. | 397,03 Mio. | 557,46 Mio. |
Max. Verlust | -0,8704 | -13,43 | -25,79 | -53,80 | -67,72 | -67,72 |
Kennzahlen
Albemarle Corp. hat im Geschäftsjahr 2023 bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,461 | 1,600 | 1,28 % | 14.03.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (26.04.)109,06
- Brief (26.04.)109,38
- Spread (in %)0,3200 (0,2934 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs107,88
- Tageshoch110,26
- Tagestief106,90
- Kurs (26.04.2024)108,86
- Umsatz EUR327.995,18
- Gehand. Stk.3.013
Kursdaten Vortag
- Vortag-Eröffnung107,72
- Vortag-Hoch108,20
- Vortag-Tief104,00
- Vortag-Schlusskurs107,06
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}