Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
85,49 EUR
+1,65 %
+1,39
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,49EUR | 26.07. | 2.051 | 175.339,99 |
| Xetra | 84,37EUR | 26.07. | 1.042 | 87.913,54 |
| Frankfurt | 85,12EUR | 26.07. | 61 | 5.192,32 |
| Lang & Schwarz | 84,63EUR | 26.07. | 51 | 4.316,13 |
| Quotrix | 85,28EUR | 26.07. | 15 | 1.279,20 |
| Hamburg | 85,35EUR | 26.07. | 7 | 597,45 |
| Düsseldorf | 85,31EUR | 26.07. | ||
| München | 84,14EUR | 26.07. | ||
| Berlin | 85,55EUR | 26.07. | ||
| Stuttgart | 84,01EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -9,00 | -23,09 | -54,73 | -48,17 | +27,27 |
| Volatilität [%] | 26,06 | 51,86 | 59,02 | 52,72 | 50,35 | 51,91 |
| Sharpe-Ratio | -1,383 | -2,358 | -0,6974 | -1,301 | -0,2290 | 0,3083 |
| Hoch | 86,80 | 95,39 | 132,18 | 198,02 | 324,05 | 324,05 |
| Tief | 82,73 | 82,73 | 82,73 | 82,73 | 82,73 | 45,99 |
| Hist. Kurs | 84,59 | 93,94 | 111,16 | 188,86 | 164,95 | 67,17 |
| Gehand. Stk. | 1,78 Mio. | 10,56 Mio. | 63,85 Mio. | 126,80 Mio. | 408,53 Mio. | 579,10 Mio. |
| Max. Verlust | -2,337 | -10,87 | -36,57 | -56,56 | -73,28 | -73,28 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,485€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,485 | 1,600 | 1,44 % | 14.06.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (26.07.)85,34
- Brief (26.07.)85,61
- Spread (in %)0,2700 (0,32 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs84,31
- Tageshoch85,85
- Tagestief83,51
- Kurs (26.07.2024)85,49
- Umsatz EUR175.339,99
- Gehand. Stk.2.051
Kursdaten Vortag
- Vortag-Eröffnung83,72
- Vortag-Hoch86,80
- Vortag-Tief83,09
- Vortag-Schlusskurs84,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}