Goyax Logo

43 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Brands Inc.244,00EUR15.04.248,00139,00
Albemarle Corp.108,76EUR18:11-4,26-4,82223,2098,35448.308,72
Asahi Kasei Corp.6,880EUR10:29+0,64+0,0427,2025,680344,00
Ashland Inc.87,50EUR08:0094,5065,50
BASF50,53EUR17:38-2,39-1,2354,9340,25170.384.532,44
Bayer26,08EUR17:44-1,57-0,4261,9124,9685.985.134,08
Celanese Corp. (Del.)144,15EUR15:51-0,31-0,45160,1090,305.910,15
Denka Co., Ltd.14,40EUR15.04.
Dow Inc.53,50EUR17:47-0,41-0,2255,7044,7835.577,50
Dupont68,62EUR15:34-0,45-0,3172,5056,589.126,46
Elementis PLC1,700EUR08:05-2,99-0,0501,7501,150
Evonik19,11EUR17:35+0,74+0,1420,4615,7925.630.886,19
Exxon111,86EUR18:07-0,66-0,74116,3287,911.190.525,98
FUCHS SE35,60EUR17:41-0,97-0,3537,6028,35887.935,20
Fuchs44,72EUR17:35-1,72-0,7847,1833,125.384.288,00
Goodyear Tire & Rubber Co.,The11,27EUR15.04.+1,23+0,1414,979,227.032,48
Honeywell International Inc.179,74EUR17:11-1,22-2,22194,42166,26120.605,54
Huntsman Corp.22,80EUR15.04.27,2020,801.162,80
Intl Flavors & Fragrances Inc.78,76EUR17:57+1,78+1,3888,7056,5013.389,20
JSR Corp.25,80EUR08:0528,0019,90
K+S13,72EUR17:35-0,55-0,0819,3012,1615.526.696,64
Koppers Holdings Inc51,50EUR18:00-0,96-0,5053,0026,40
Lanxess25,69EUR17:39-3,88-1,0337,1320,1413.676.765,13
Linde417,60EUR17:35-1,18-5,00437,60319,006.294.484,80
Lyondellbasell Industries NV92,98EUR15:42-0,87-0,8298,0679,0019.525,80
Merck KGaA151,10EUR17:35-0,72-1,10172,40134,3047.556.911,80
Nitto Boseki Co. Ltd.31,40EUR09:33-5,99-2,0036,8011,80
Nitto Denko Corp.87,50EUR15.04.-0,58-0,50
Orica Ltd.10,70EUR15.04.-1,85-0,2011,108,75
Orkla ASA6,625EUR15:53+0,61+0,0407,4166,24413.110,88
PPG Industries Inc.126,50EUR15.04.-0,59-0,75138,00114,00
Reliance Industries Ltd.66,60EUR17:38+0,91+0,6068,0049,4058.341,60
Rogers Corp.103,00EUR15.04.-0,97-1,00150,50100,00
RPM International Inc.101,00EUR15:47112,0072,0012.120,00
Sherwin-Williams Co.291,20EUR16:11-0,68-2,00322,10203,6023.004,80
Sika AG268,00EUR18:30296,60218,4013.400,00
Symrise103,10EUR17:41-1,25-1,30112,9087,3827.094.783,10
Synthomer PLC3,030EUR09:10-4,09-0,12529,7201,4204.545,00
Tosoh Corp.12,90EUR08:05-0,77-0,1013,1010,50
Total67,31EUR17:35-1,49-1,0069,3150,552.936.735,30
Ube Corp.16,70EUR15.04.-1,18-0,20
Uzin Utz AG49,00EUR16:55-0,82-0,4056,5039,6015.533,00
Wacker Chemie107,40EUR17:34-0,74-0,80152,0090,3412.637.650,60