Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.250,00EUR22:42330,0099,50
Albemarle Corp.66,11EUR22:59+0,59+0,39107,4444,2227.700,09
Asahi Kasei Corp.5,786EUR21:59-0,52-0,0307,3965,470
Ashland Inc.43,00EUR22:55-2,71-1,2090,5039,60
BASF42,45EUR22:04+0,02+0,0155,0437,40642.523,20
Bayer27,57EUR22:04-0,97-0,2731,0318,37297.702,00
Celanese Corp. (Del.)49,10EUR22:59-2,46-1,24132,7531,81
Denka Co., Ltd.11,70EUR21:59-0,85-0,1014,5010,50
Dow Inc.24,30EUR22:59-0,82-0,2050,9422,30208.299,60
Dupont64,93EUR22:59+1,34+0,8682,3147,95973,95
Elementis PLC1,900EUR17:34-0,52-0,010
Evonik17,51EUR22:04-0,34-0,0622,3916,13157.029,68
Exxon92,48EUR22:59-3,89-3,74118,3886,359.525,44
FUCHS SE32,05EUR22:04+0,63+0,2038,2028,0095.701,30
Fuchs42,10EUR22:04+1,89+0,7851,1035,9274.853,80
Goodyear Tire & Rubber Co.,The9,180EUR22:59-1,92-0,18011,3706,590
Honeywell International Inc.202,15EUR22:59-1,08-2,20232,75161,06
Huntsman Corp.9,700EUR22:49-0,51-0,05023,8008,600
Intl Flavors & Fragrances Inc.65,24EUR22:58+1,02+0,6697,9058,88
K+S14,69EUR22:04+0,07+0,0117,069,9544.760,43
Koppers Holdings Inc27,20EUR22:5538,0018,10
Lanxess25,30EUR22:04+0,32+0,0833,8720,3819.101,50
Linde401,00EUR22:59+0,05+0,20450,40358,2010.827,00
Lyondellbasell Industries NV54,02EUR22:59-0,04-0,0292,9045,46
Merck KGaA111,00EUR22:04-0,09-0,10176,95108,30103.785,00
Nitto Boseki Co. Ltd.37,80EUR21:59-1,56-0,60422,0017,70
Nitto Denko Corp.16,20EUR21:59-0,61-0,1019,3011,10
Orica Ltd.11,60EUR21:5911,707,90
Orkla ASA9,210EUR22:04-0,54-0,05010,4207,245
PPG Industries Inc.97,64EUR22:58-1,51-1,50122,5079,94
Reliance Industries Ltd.57,80EUR21:59-0,69-0,4069,8046,30
Rogers Corp.56,00EUR22:59-1,75-1,00119,0044,80
RPM International Inc.95,00EUR22:00-0,52-0,50135,0083,50
Sherwin-Williams Co.291,40EUR22:58-0,17-0,50383,30274,302.622,60
Sika AG216,50EUR21:57-0,92-2,00302,40192,1512.990,00
Symrise89,06EUR22:04-0,49-0,44125,0088,28979,66
Synthomer PLC1,114EUR22:03-1,76-0,0203,4550,874
Tosoh Corp.12,50EUR21:50-0,79-0,1013,9010,50
Total53,19EUR22:04-0,09-0,0563,7347,6415.265,53
Ube Corp.12,90EUR21:50+1,57+0,2017,2011,10
Uzin Utz SE60,50EUR21:58-0,82-0,5065,0045,00
Wacker Chemie66,05EUR22:04-2,08-1,40102,4556,4570.607,45