Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.256,00EUR04.07.-0,78-2,00330,0099,50
Albemarle Corp.56,75EUR04.07.-0,53-0,30107,4444,2218.216,75
Asahi Kasei Corp.6,014EUR04.07.-2,31-0,1427,3965,4702.086,86
Ashland Inc.44,80EUR04.07.-0,44-0,2090,5039,60
BASF41,67EUR04.07.-1,28-0,5455,0437,401.075.794,39
Bayer25,94EUR04.07.-0,36-0,1031,0318,37185.782,28
Celanese Corp. (Del.)51,18EUR04.07.-0,89-0,46135,4031,81
Denka Co., Ltd.11,70EUR04.07.-1,68-0,2014,5010,50
Dow Inc.24,00EUR04.07.-0,41-0,1051,2922,3017.280,00
Dupont62,23EUR04.07.-0,06-0,0482,3147,95
Elementis PLC1,920EUR04.07.+1,59+0,030
Evonik17,06EUR04.07.-1,33-0,2322,3916,13303.872,72
Exxon94,56EUR04.07.-0,80-0,76118,3886,356.051,84
FUCHS SE35,95EUR04.07.-0,28-0,1038,2028,0010.389,55
Fuchs48,06EUR04.07.-0,29-0,1451,1035,9211.053,80
Goodyear Tire & Rubber Co.,The9,540EUR04.07.-1,04-0,10011,5056,590
Honeywell International Inc.203,65EUR04.07.+0,10+0,20232,75161,06203,65
Huntsman Corp.9,350EUR04.07.-1,06-0,10023,8008,600
Intl Flavors & Fragrances Inc.64,30EUR04.07.-0,71-0,4697,9058,88
K+S15,64EUR04.07.+0,13+0,0217,069,9590.023,84
Koppers Holdings Inc28,20EUR04.07.38,0018,10
Lanxess24,62EUR04.07.-1,83-0,4633,8720,3838.948,84
Linde400,80EUR04.07.-0,89-3,60450,40358,2069.739,20
Lyondellbasell Industries NV53,22EUR04.07.-0,15-0,0892,9045,463.831,84
Merck KGaA111,00EUR04.07.+0,23+0,25176,95108,30282.717,00
Nitto Boseki Co. Ltd.34,80EUR04.07.+2,35+0,80422,0017,70
Nitto Denko Corp.15,70EUR04.07.-1,88-0,3019,3011,10
Orica Ltd.10,70EUR04.07.-1,83-0,2011,407,90
Orkla ASA9,005EUR04.07.-0,72-0,06510,4207,160
PPG Industries Inc.99,46EUR04.07.-1,08-1,09124,7579,94
Reliance Industries Ltd.58,80EUR04.07.72,8046,30
Rogers Corp.61,00EUR04.07.-1,61-1,00122,0044,80
RPM International Inc.95,00EUR04.07.-0,52-0,50135,0083,50
Sherwin-Williams Co.298,55EUR04.07.-0,65-1,95383,30269,00
Sika AG221,90EUR04.07.-1,38-3,10302,40192,1523.077,60
Symrise90,82EUR04.07.-0,87-0,80125,0088,2871.929,44
Synthomer PLC1,080EUR04.07.-3,40-0,0383,4600,874
Tosoh Corp.12,50EUR04.07.-0,79-0,1013,9010,50
Total52,94EUR04.07.-0,73-0,3965,8747,6420.381,90
Ube Corp.13,20EUR04.07.+1,54+0,2017,2011,10
Uzin Utz SE63,50EUR04.07.-0,78-0,5065,0045,00
Wacker Chemie63,70EUR04.07.-0,78-0,50106,5556,4543.379,70