Goyax Logo

43 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Brands Inc.220,00EUR15.07.+6,14+14,00248,00145,00
Albemarle Corp.86,99EUR16:19-0,21-0,18213,1583,51177.111,64
Asahi Kasei Corp.6,204EUR15.07.-0,86-0,0527,2025,68049,63
Ashland Inc.85,50EUR08:03+1,16+1,0093,5065,50
BASF43,82EUR16:29+0,40+0,1854,9340,2526.613.857,90
Bayer26,06EUR16:28-1,19-0,3253,8024,9641.993.917,92
Celanese Corp. (Del.)133,25EUR15:57+2,22+2,90160,10105,401.599,00
Denka Co., Ltd.12,40EUR15.07.-1,60-0,2018,7012,3024,80
Dow Inc.49,68EUR16:20+2,05+1,0055,7044,7850.226,48
Dupont75,05EUR16:06+2,14+1,5776,7056,5814.784,85
Elementis PLC1,790EUR08:08-1,71-0,0301,8201,190
Evonik18,92EUR16:28+1,53+0,2920,9615,793.557.546,52
Exxon105,54EUR16:20+0,08+0,08116,3287,91366.540,42
FUCHS SE32,90EUR16:28+0,61+0,2037,6028,35187.233,90
Fuchs41,68EUR16:28+0,29+0,1247,1834,401.515.109,68
Goodyear Tire & Rubber Co.,The10,70EUR15:54+3,20+0,3414,979,893.252,80
Honeywell International Inc.200,00EUR16:00+1,23+2,43202,90165,80217.800,00
Huntsman Corp.20,80EUR09:30+1,92+0,4027,2019,9020,80
Intl Flavors & Fragrances Inc.88,00EUR10:42+2,09+1,8492,3856,501.232,00
JSR Corp.25,20EUR24.06.26,6023,60
K+S11,45EUR16:28-1,38-0,1618,4811,273.280.022,55
Koppers Holdings Inc33,80EUR08:20+1,78+0,6053,0031,60
Lanxess22,27EUR16:29-1,77-0,4030,9620,143.780.466,12
Linde408,00EUR16:28+1,34+5,40437,60332,404.920.888,00
Lyondellbasell Industries NV89,12EUR16:16+1,93+1,6898,0680,8013.278,88
Merck KGaA153,60EUR16:29+1,19+1,80176,25134,3010.367.078,40
Nitto Boseki Co. Ltd.36,60EUR07:57+2,29+0,8043,4017,25
Nitto Denko Corp.77,00EUR15.07.+1,96+1,5089,0058,005.005,00
Orica Ltd.11,00EUR15.07.11,509,004.741,00
Orkla ASA7,500EUR14:37-0,92-0,0707,9156,08056.250,00
PPG Industries Inc.119,25EUR09:31+2,05+2,45138,00114,00119,25
Reliance Industries Ltd.69,60EUR13:22-0,29-0,2072,2049,409.813,60
Rogers Corp.112,00EUR15.07.+2,59+3,00146,0099,50
RPM International Inc.101,00EUR09:30+3,96+4,00112,0082,505.151,00
Sherwin-Williams Co.296,00EUR15:38+1,82+5,30322,10219,902.664,00
Sika AG269,60EUR16:42+1,51+4,00296,60218,401.617,60
Symrise113,20EUR16:28-0,44-0,50116,9087,389.456.728,00
Synthomer PLC3,275EUR15.07.-2,72-0,09020,0001,420
Tosoh Corp.12,10EUR15.07.
Total62,48EUR16:12+0,53+0,3370,0350,751.140.759,84
Ube Corp.16,60EUR15.07.-0,62-0,1018,1014,00
Uzin Utz AG50,00EUR12:23+1,63+0,8055,5039,6013.100,00
Wacker Chemie101,10EUR16:29-1,70-1,75141,9590,344.157.939,70