Goyax Logo

43 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.228,00EUR07:08330,0099,50
Albemarle Corp.52,46EUR08:08+0,27+0,14107,4444,22
Asahi Kasei Corp.5,724EUR08:08-0,10-0,0067,3965,470
Ashland Inc.42,80EUR08:0891,5035,60
BASF41,95EUR08:06+0,26+0,1155,0437,4026.764,10
Bayer27,42EUR08:08+0,37+0,1031,0318,37109,66
Celanese Corp. (Del.)47,73EUR08:08+1,19+0,56135,4031,819.546,00
Denka Co., Ltd.11,30EUR08:03-1,74-0,2014,5010,50
Dow Inc.25,80EUR07:2952,4822,40
Dupont57,86EUR08:09+0,10+0,0682,3147,95
Elementis PLC1,770EUR08:03+0,57+0,010
Evonik18,51EUR08:05+0,16+0,0322,3916,13
Exxon97,86EUR08:09+0,88+0,85118,3886,3530.238,74
FUCHS SE34,65EUR08:05+0,29+0,1038,2028,003.465,00
Fuchs46,42EUR08:06+0,17+0,0851,1035,92
Goodyear Tire & Rubber Co.,The9,380EUR08:02-0,74-0,07011,5056,590
Honeywell International Inc.193,70EUR08:09+0,12+0,24232,75161,06
Huntsman Corp.9,550EUR07:47+1,60+0,15023,8009,350
Intl Flavors & Fragrances Inc.65,82EUR08:09+0,09+0,0697,9058,88
JSR Corp.25,20EUR24.06.2024
K+S16,16EUR08:08+0,44+0,0716,779,951.616,00
Koppers Holdings Inc27,60EUR08:00+1,47+0,4038,0020,00
Lanxess25,38EUR08:08-0,08-0,0233,8720,38
Linde403,00EUR08:01-0,10-0,40450,40358,20
Lyondellbasell Industries NV51,96EUR08:09+0,58+0,3092,9045,46
Merck KGaA114,55EUR08:00+0,22+0,25176,95108,45
Nitto Boseki Co. Ltd.30,20EUR08:08+5,59+1,60422,0017,70
Nitto Denko Corp.15,50EUR08:00-0,64-0,1019,3011,10
Orica Ltd.10,60EUR08:0011,407,90
Orkla ASA9,585EUR08:09+0,31+0,03010,4207,160
PPG Industries Inc.91,16EUR08:08+0,02+0,02124,7579,94
Reliance Industries Ltd.57,00EUR08:00+2,15+1,2072,8046,30
Rogers Corp.58,50EUR07:06122,0044,80
RPM International Inc.92,50EUR07:05135,0083,50
Sherwin-Williams Co.289,90EUR08:09+0,05+0,15383,30269,004.928,30
Sika AG222,10EUR08:08+0,27+0,60302,40192,15
Symrise97,86EUR08:01-3,30-3,34125,0088,50978,60
Synthomer PLC1,342EUR08:03-0,45-0,0063,4600,874
Tosoh Corp.12,30EUR08:06+0,82+0,1013,9010,50
Total55,82EUR08:08+1,01+0,5665,8747,64112.644,76
Ube Corp.13,30EUR08:00+2,31+0,3017,2011,10
Uzin Utz SE61,00EUR07:30+0,83+0,5065,0045,00
Wacker Chemie61,00EUR08:05-0,08-0,05106,5556,45