Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,20 EUR
0 %
0
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 17:31 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 18:50 | ||
| Düsseldorf | 14,10EUR | 16:31 | ||
| Hannover | 14,20EUR | 17:25 | ||
| Frankfurt | 13,90EUR | 14.05. | ||
| München | 14,30EUR | 14.05. | ||
| Tradegate | 14,20EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +10,94 | +15,45 | +17,36 | ||
| Volatilität [%] | 19,09 | 54,95 | 32,74 | 27,55 | ||
| Sharpe-Ratio | -9,271 | 2,567 | 0,9989 | 0,6378 | ||
| Hoch | 14,80 | 15,00 | 15,00 | 15,00 | ||
| Tief | 14,20 | 12,80 | 12,10 | 12,10 | ||
| Hist. Kurs | 14,50 | 12,80 | 12,30 | 12,10 | ||
| ∅-Preis | 14,28 | 13,34 | 13,11 | 13,02 | ||
| ∅-Volumen | 2,68 Tsd. | 1,03 Tsd. | 1,05 Tsd. | 758,28 | ||
| Max. Verlust [%] | -2,069 | -5,333 | -16,67 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 91 | 136 |
Quotes
- Geld (19:10)14,20
- Brief (19:10)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.353
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (14.05.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}