Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
68.190,14 PKT
-1,16 %
-796,83
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +6,19 | +28,36 | +48,99 | +118,29 | +137,01 |
| Volatilität [%] | 33,24 | 22,48 | 30,23 | 29,22 | 26,03 | 23,20 |
| Sharpe-Ratio | 4,142 | 3,730 | 1,793 | 1,496 | 1,086 | 0,7944 |
| Hoch | 68.995,30 | 68.995,30 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 64.699,49 | 62.726,18 | 52.925,10 | 45.042,54 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.366,08 | 64.214,48 | 53.123,49 | 45.769,50 | 31.237,94 | 28.771,07 |
| ∅-Preis | 66.935,42 | 65.389,69 | 64.707,42 | 58.439,85 | 44.723,27 | 38.209,70 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,743 | -4,391 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 66 | 263 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 99 | 99 | 393 | 545 |
Termine
Nikkei 225
68.190,14 -1,16%05.10. JPN: Einkaufsmanagerindex Dienstleistungen 9/26 (2. Veröffentlichung)
Nikkei 225
68.190,14 -1,16%08.10. JPN: Handels- und Leistungsbilanz 8/26
Kursdaten
- Eröffnungskurs68.313,46
- Tageshoch68.741,49
- Tagestief68.132,16
- Punkte (02.10.2026)68.190,14
Kursdaten Vortag
- Vortag-Eröffnung67.106,52
- Vortag-Hoch68.995,30
- Vortag-Tief67.081,66
- Vortag-Schlusskurs68.986,97
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}