Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 13:17 | +0,30 | +0,020 | 7,900 | 5,250 | 2.010,68 | |
| Baidu Inc. | 80,90EUR | 15:03 | -0,50 | -0,40 | 141,40 | 77,10 | 501.094,60 | |
| Bajaj Mobility | 31,70EUR | 14:31 | -0,47 | -0,15 | 39,30 | 11,54 | 23.838,40 | |
| Balchem Corp. | 151,30EUR | 08:28 | -0,07 | -0,10 | 159,60 | 120,30 | 7.565,00 | |
| Ballard Power Systems Inc. | 1,959EUR | 15:06 | +1,15 | +0,022 | 5,620 | 1,571 | 49.278,65 | |
| Banc of California Inc. | 15,98EUR | 13:57 | -1,58 | -0,26 | 18,11 | 13,20 | 6.390,00 | |
| BBVA | 25,37EUR | 15:19 | +0,71 | +0,18 | 25,37 | 15,40 | 206.537,17 | |
| Banco di Santan | 12,88EUR | 15:25 | +1,05 | +0,13 | 13,12 | 8,03 | 755.656,72 | |
| Bank of America Corp. | 54,18EUR | 15:13 | +0,20 | +0,11 | 56,50 | 40,07 | 284.824,26 | |
| Bank of Marin Bancorp. | 23,34EUR | 07:27 | -0,76 | -0,18 | ||||
| Bank OZK | 42,09EUR | 02.09. | +0,40 | +0,17 | 46,37 | 36,91 | 3.998,55 | |
| Barclays PLC | 5,749EUR | 14:55 | +1,45 | +0,082 | 6,357 | 4,070 | 34.453,76 | |
| Barrett Business Services Inc. | 27,20EUR | 02.09. | +0,69 | +0,20 | 41,80 | 22,40 | ||
| BASF | 53,72EUR | 15:25 | +1,44 | +0,76 | 55,05 | 41,55 | 9.176.557,84 | |
| Basler AG | 23,25EUR | 13:45 | 31,95 | 11,46 | 34.758,75 | |||
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +0,99 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 179,10EUR | 15:19 | +0,68 | +1,20 | 182,90 | 103,70 | 65.371,50 | |
| Bayer | 49,99EUR | 15:25 | +2,04 | +1,00 | 53,86 | 25,78 | 6.734.252,88 | |
| BMW St. | 61,26EUR | 15:25 | +1,19 | +0,72 | 97,90 | 56,40 | 1.948.129,26 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,60EUR | 15:24 | -0,33 | -0,20 | 60,90 | 35,70 | 145.841,20 | |
| Bechtle | 36,54EUR | 15:23 | +3,16 | +1,12 | 45,16 | 24,60 | 227.899,98 | |
| Befesa | 36,25EUR | 15:16 | +2,26 | +0,80 | 37,55 | 26,22 | 70.107,50 | |
| Beiersdorf | 77,32EUR | 15:23 | +0,57 | +0,44 | 110,15 | 67,06 | 733.225,56 | |
| Bel Fuse Inc. | 173,00EUR | 02.09. | +1,16 | +2,00 | 2.249,00 | |||
| Bel Fuse Inc. | 206,00EUR | 02.09. | 294,00 | 117,00 | ||||
| Berliner Effektengesellsch.AG | 74,00EUR | 02.09. | 75,50 | 64,00 | 36.260,00 | |||
| BGC Group Inc. | 10,20EUR | 02.09. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 47,70EUR | 15:19 | +3,26 | +1,50 | 56,00 | 38,10 | 56.810,70 | |
| Bike24 | 2,510EUR | 14:53 | +4,20 | +0,100 | 3,550 | 2,200 | 14.839,12 | |
| Bilfinger | 82,20EUR | 15:03 | +2,24 | +1,80 | 129,10 | 72,55 | 419.220,00 | |
| BioCryst Pharmaceuticals Inc. | 8,600EUR | 02.09. | +0,14 | +0,012 | 10,155 | 5,202 | 11.782,00 | |
| Biogen Idec | 193,14EUR | 12:53 | -0,46 | -0,88 | 193,64 | 115,45 | 1.158,84 | |
| Biomarin Pharmaceutical Inc. | 56,48EUR | 02.09. | -0,55 | -0,32 | 61,42 | 42,50 | 2.880,48 | |
| BioNTech | 90,45EUR | 15:19 | +0,78 | +0,70 | 105,80 | 68,35 | 1.087.842,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,54EUR | 15:15 | +4,36 | +1,10 | 42,98 | 20,02 | 53.637,34 | |
| BJ's Restaurants Inc. | 55,50EUR | 02.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 02.09. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 6,600EUR | 14:11 | +1,46 | +0,095 | 11,940 | 2,719 | 21.601,80 | |
| Bloomin' Brands Inc. | 8,954EUR | 02.09. | +0,71 | +0,060 | 10,890 | 4,680 | ||
| BNP Paribas | 103,96EUR | 15:22 | +1,33 | +1,36 | 113,98 | 65,01 | 382.884,68 | |
| Boeing | 180,90EUR | 15:14 | +0,61 | +1,10 | 216,35 | 153,62 | 144.900,90 | |
| BOK Financial Corp. | 117,00EUR | 02.09. | +0,86 | +1,00 | 122,00 | 90,00 | 702,00 | |
| Borussia Dortmund | 3,250EUR | 15:23 | +1,40 | +0,045 | 3,685 | 2,860 | 103.450,75 | |
| British Petroleum | 6,300EUR | 15:25 | -0,21 | -0,013 | 7,014 | 4,589 | 517.532,40 | |
| Brenntag | 61,42EUR | 15:24 | -0,29 | -0,18 | 66,74 | 43,77 | 149.803,38 | |
| British American Tobacco PLC | 48,25EUR | 15:24 | +0,46 | +0,22 | 57,50 | 42,30 | 536.684,75 | |
| Brockhaus Technologies AG | 21,40EUR | 12:11 | +0,95 | +0,20 | 21,90 | 8,88 | 11.684,40 | |
| Bruker Corp. | 51,37EUR | 13:12 | +0,06 | +0,03 | 56,60 | 24,85 | 513,70 | |
| BT Group PLC | 2,406EUR | 11:51 | +2,92 | +0,068 | 2,795 | 1,980 | 30.149,59 | |
| Builders Firstsource Inc. | 55,00EUR | 02.09. | +1,03 | +0,56 | 128,15 | 55,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.