Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 14:40 | 7,900 | 4,400 | 1.366,80 | |||
| Baidu Inc. | 98,90EUR | 16:26 | +3,47 | +3,30 | 141,40 | 73,00 | 722.464,50 | |
| Bajaj Mobility | 20,00EUR | 16:07 | +0,50 | +0,10 | 21,50 | 11,54 | 16.940,00 | |
| Balchem Corp. | 143,40EUR | 12:05 | -0,28 | -0,40 | 158,70 | 120,30 | 286,80 | |
| Ballard Power Systems Inc. | 2,600EUR | 16:38 | -0,31 | -0,008 | 5,620 | 1,460 | 132.722,20 | |
| Banc of California Inc. | 17,73EUR | 14.07. | +0,28 | +0,05 | 18,09 | 12,40 | ||
| BBVA | 22,30EUR | 16:23 | -0,62 | -0,14 | 23,10 | 12,51 | 205.583,70 | |
| Banco di Santan | 11,98EUR | 16:37 | -0,18 | -0,02 | 12,59 | 7,09 | 588.831,43 | |
| Bank of America Corp. | 54,04EUR | 16:35 | +2,00 | +1,06 | 54,25 | 38,42 | 492.250,36 | |
| Bank of Marin Bancorp. | 24,61EUR | 15:45 | +0,29 | +0,07 | ||||
| Bank OZK | 44,66EUR | 16:13 | +1,52 | +0,67 | 48,00 | 36,91 | 3.662,12 | |
| Barclays PLC | 6,158EUR | 16:35 | +2,38 | +0,143 | 6,229 | 3,940 | 43.771,06 | |
| Barrett Business Services Inc. | 33,20EUR | 14.07. | +2,40 | +0,80 | 41,80 | 22,40 | ||
| BASF | 48,04EUR | 16:37 | -2,53 | -1,25 | 55,05 | 41,55 | 13.581.964,88 | |
| Basler AG | 26,80EUR | 16:28 | -7,61 | -2,20 | 31,95 | 11,32 | 63.810,80 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:16 | +3,03 | +3,00 | 115,00 | 76,50 | ||
| Bawag | 172,70EUR | 16:30 | -2,10 | -3,70 | 181,40 | 103,70 | 317.077,20 | |
| Bayer | 48,07EUR | 16:35 | -1,73 | -0,85 | 53,86 | 24,82 | 10.198.050,50 | |
| BMW St. | 58,78EUR | 16:37 | +2,66 | +1,52 | 97,90 | 56,72 | 6.487.960,06 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,00EUR | 16:24 | +1,69 | +0,90 | 56,80 | 32,35 | 234.846,00 | |
| Bechtle | 31,08EUR | 16:28 | +1,31 | +0,40 | 45,16 | 24,60 | 753.099,48 | |
| Befesa | 34,70EUR | 15:50 | +2,37 | +0,80 | 37,55 | 25,66 | 180.578,80 | |
| Beiersdorf | 78,62EUR | 16:25 | +1,57 | +1,22 | 113,30 | 67,06 | 225.953,88 | |
| Bel Fuse Inc. | 204,00EUR | 14.07. | -5,39 | -11,00 | 3.264,00 | |||
| Bel Fuse Inc. | 248,00EUR | 12:58 | -5,74 | -14,00 | 294,00 | 83,50 | 1.240,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:07 | 75,50 | 64,00 | 147,00 | |||
| BGC Group Inc. | 9,700EUR | 09:30 | +2,12 | +0,200 | 11,300 | 7,150 | 58,20 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 16:24 | +1,32 | +0,60 | 56,00 | 37,40 | 51.772,60 | |
| Bike24 | 2,650EUR | 12:05 | +1,20 | +0,030 | 3,550 | 2,400 | 633,35 | |
| Bilfinger | 85,00EUR | 16:38 | +3,09 | +2,55 | 129,10 | 76,65 | 256.445,00 | |
| BioCryst Pharmaceuticals Inc. | 8,668EUR | 12:30 | -1,63 | -0,138 | 10,155 | 5,202 | 4.784,74 | |
| Biogen Idec | 168,40EUR | 16:24 | +0,28 | +0,48 | 192,50 | 103,55 | 126.468,40 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 14.07. | +0,55 | +0,28 | 56,38 | 42,50 | ||
| BioNTech | 79,25EUR | 16:35 | 105,80 | 68,35 | 1.081.366,25 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,40EUR | 16:30 | +2,30 | +0,54 | 49,40 | 20,02 | 23.814,40 | |
| BJ's Restaurants Inc. | 54,00EUR | 16:11 | +2,80 | +1,50 | 54,00 | 25,60 | 2.538,00 | |
| Blackbaud Inc. | 26,40EUR | 15:17 | +6,15 | +1,60 | 63,00 | 23,00 | 2.666,40 | |
| BlackBerry Ltd. | 9,400EUR | 16:32 | -2,62 | -0,250 | 11,940 | 2,719 | 52.489,60 | |
| Bloomin' Brands Inc. | 7,214EUR | 10:11 | +5,23 | +0,376 | 8,850 | 4,680 | 11.960,81 | |
| BNP Paribas | 102,86EUR | 16:37 | +1,12 | +1,14 | 103,50 | 65,01 | 469.761,62 | |
| Boeing | 192,30EUR | 16:37 | +1,29 | +2,44 | 216,35 | 153,62 | 190.377,00 | |
| BOK Financial Corp. | 122,00EUR | 14.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,055EUR | 16:19 | +0,66 | +0,020 | 3,980 | 2,860 | 426.086,96 | |
| British Petroleum | 6,027EUR | 16:34 | -0,22 | -0,013 | 7,014 | 4,510 | 731.466,86 | |
| Brenntag | 59,38EUR | 16:27 | +0,10 | +0,06 | 63,76 | 43,77 | 182.949,78 | |
| British American Tobacco PLC | 51,58EUR | 16:26 | +1,18 | +0,60 | 57,50 | 42,30 | 330.782,54 | |
| Brockhaus Technologies AG | 20,80EUR | 15:36 | +0,98 | +0,20 | 21,90 | 8,88 | 2.225,60 | |
| Bruker Corp. | 52,72EUR | 09:31 | +0,52 | +0,27 | 54,68 | 24,60 | 52,72 | |
| BT Group PLC | 2,290EUR | 15:48 | -1,07 | -0,025 | 2,795 | 1,980 | 23.186,25 | |
| Builders Firstsource Inc. | 67,60EUR | 16:13 | +1,89 | +1,24 | 128,15 | 58,00 | 3.718,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.