Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,880EUR | 09:36 | +0,29 | +0,020 | 7,300 | 4,360 | 2.174,08 | |
| Baidu Inc. | 101,60EUR | 10:53 | +1,92 | +1,90 | 141,40 | 71,70 | 187.248,80 | |
| Bajaj Mobility | 18,98EUR | 09:30 | +0,21 | +0,04 | 21,50 | 11,54 | 778,18 | |
| Balchem Corp. | 146,40EUR | 09:30 | -0,98 | -1,40 | 158,70 | 120,30 | 439,20 | |
| Ballard Power Systems Inc. | 3,772EUR | 10:57 | +4,43 | +0,160 | 5,620 | 1,201 | 295.336,28 | |
| Banc of California Inc. | 17,47EUR | 12.06. | -0,38 | -0,07 | 17,90 | 11,70 | 17,47 | |
| BBVA | 20,64EUR | 10:54 | +2,33 | +0,47 | 22,40 | 12,51 | 380.209,44 | |
| Banco di Santan | 11,35EUR | 10:59 | +2,61 | +0,29 | 11,49 | 6,75 | 670.746,24 | |
| Bank of America Corp. | 48,64EUR | 10:58 | +0,57 | +0,28 | 49,24 | 38,08 | 287.578,76 | |
| Bank of Marin Bancorp. | 22,45EUR | 12.06. | -0,44 | -0,10 | ||||
| Bank OZK | 45,61EUR | 09:31 | +0,85 | +0,38 | 48,00 | 36,91 | 957,81 | |
| Barclays PLC | 5,589EUR | 10:55 | +1,73 | +0,095 | 5,920 | 3,710 | 174.611,54 | |
| Barrett Business Services Inc. | 29,00EUR | 12.06. | +0,68 | +0,20 | 41,80 | 22,40 | ||
| BASF | 48,98EUR | 11:00 | -0,77 | -0,38 | 55,05 | 41,02 | 5.117.936,48 | |
| Basler AG | 27,75EUR | 10:39 | +3,75 | +1,00 | 30,20 | 9,41 | 160.006,50 | |
| BAVARIA Industries Group AG | 93,50EUR | 07:30 | -0,53 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 166,70EUR | 10:59 | +3,03 | +4,90 | 167,00 | 103,70 | 128.859,10 | |
| Bayer | 36,13EUR | 11:02 | +0,19 | +0,07 | 49,93 | 24,82 | 1.693.087,93 | |
| BMW St. | 69,36EUR | 11:00 | +3,40 | +2,28 | 97,90 | 65,52 | 5.452.736,40 | |
| BMW Vz. | 69,40EUR | 11:00 | +3,43 | +2,30 | 95,80 | 65,65 | 446.450,20 | |
| BB Biotech AG | 47,20EUR | 10:55 | +0,21 | +0,10 | 53,60 | 30,90 | 94.588,80 | |
| Bechtle | 31,50EUR | 10:59 | +2,27 | +0,70 | 45,16 | 24,60 | 340.137,00 | |
| Bed Bath & Beyond Inc. | 5,300EUR | 10:20 | +2,78 | +0,140 | 10,480 | 3,700 | 6.169,20 | |
| Befesa | 36,50EUR | 10:57 | +2,68 | +0,95 | 37,55 | 24,14 | 103.477,50 | |
| Beiersdorf | 71,22EUR | 10:57 | +1,17 | +0,82 | 115,55 | 67,06 | 1.186.881,30 | |
| Bel Fuse Inc. | 226,00EUR | 07:37 | 904,00 | |||||
| Bel Fuse Inc. | 260,00EUR | 09:31 | +1,59 | +4,00 | 260,00 | 68,00 | 260,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12.06. | 75,50 | 64,00 | 19.110,00 | |||
| BGC Group Inc. | 10,20EUR | 10:38 | +0,99 | +0,10 | 10,40 | 7,15 | 81,60 | |
| Bijou Brigitte mod. Access. AG | 54,40EUR | 11:00 | +1,50 | +0,80 | 56,00 | 37,00 | 164.070,40 | |
| Bike24 | 2,930EUR | 10:35 | +1,08 | +0,030 | 3,550 | 2,330 | 7.512,52 | |
| Bilfinger | 84,85EUR | 10:57 | +6,94 | +5,50 | 129,10 | 73,30 | 800.390,05 | |
| BioCryst Pharmaceuticals Inc. | 7,642EUR | 09:47 | +1,13 | +0,084 | 10,155 | 5,202 | 1.528,40 | |
| Biogen Idec | 175,06EUR | 10:40 | +0,76 | +1,30 | 189,86 | 103,55 | 115.364,54 | |
| Biomarin Pharmaceutical Inc. | 48,87EUR | 07:39 | +1,68 | +0,81 | 56,38 | 42,50 | 48,87 | |
| BioNTech | 78,35EUR | 10:56 | +0,06 | +0,05 | 105,80 | 68,35 | 695.591,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,68EUR | 10:39 | +2,76 | +0,74 | 49,40 | 25,00 | 42.876,32 | |
| BJ's Restaurants Inc. | 41,40EUR | 12.06. | +3,13 | +1,40 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 24,40EUR | 09:30 | 63,00 | 24,40 | 24,40 | |||
| BlackBerry Ltd. | 8,195EUR | 11:00 | +3,44 | +0,270 | 9,995 | 2,719 | 84.080,70 | |
| Bloomin' Brands Inc. | 7,160EUR | 10:32 | +1,44 | +0,102 | 8,850 | 4,680 | 64,44 | |
| BNP Paribas | 98,40EUR | 11:01 | +2,02 | +1,95 | 99,19 | 65,01 | 778.048,80 | |
| Boeing | 191,74EUR | 10:42 | +1,44 | +2,72 | 216,35 | 153,62 | 283.966,94 | |
| BOK Financial Corp. | 112,00EUR | 12.06. | +1,74 | +2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,085EUR | 10:55 | +0,99 | +0,030 | 3,980 | 2,860 | 307.957,04 | |
| British Petroleum | 5,944EUR | 11:01 | -3,48 | -0,214 | 7,014 | 4,237 | 2.275.886,27 | |
| Brenntag | 55,60EUR | 10:58 | -1,04 | -0,58 | 63,76 | 43,77 | 266.379,60 | |
| British American Tobacco PLC | 53,44EUR | 10:59 | -0,34 | -0,18 | 57,50 | 39,45 | 158.075,52 | |
| Brockhaus Technologies AG | 19,15EUR | 09:41 | +0,53 | +0,10 | 20,60 | 8,88 | 61.911,95 | |
| Bruker Corp. | 47,53EUR | 11:01 | +0,48 | +0,23 | 54,68 | 24,60 | 142,58 | |
| BT Group PLC | 2,378EUR | 10:43 | -2,68 | -0,065 | 2,795 | 1,980 | 10.922,15 | |
| Builders Firstsource Inc. | 68,16EUR | 09:31 | +0,48 | +0,32 | 128,15 | 58,00 | 1.226,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.