Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,000EUR | 16:09 | +1,46 | +0,100 | 7,300 | 3,890 | 18.102,00 | |
| Baidu Inc. | 103,20EUR | 16:19 | -2,28 | -2,40 | 141,40 | 66,30 | 569.251,20 | |
| Bajaj Mobility | 15,16EUR | 16:00 | -2,84 | -0,44 | 23,60 | 10,10 | 111.729,20 | |
| Balchem Corp. | 139,70EUR | 11:42 | +0,35 | +0,50 | 158,70 | 120,30 | 1.397,00 | |
| Ballard Power Systems Inc. | 2,149EUR | 16:15 | -4,37 | -0,098 | 3,630 | 0,901 | 207.228,07 | |
| Banc of California Inc. | 14,70EUR | 18.03. | -1,38 | -0,20 | 17,90 | 10,50 | ||
| BBVA | 17,94EUR | 16:17 | -0,03 | -0,005 | 22,40 | 10,30 | 594.975,69 | |
| Banco di Santan | 9,334EUR | 16:22 | -1,54 | -0,146 | 11,398 | 4,500 | 1.113.574,20 | |
| Bank of America Corp. | 40,42EUR | 16:06 | -0,54 | -0,22 | 49,24 | 29,05 | 533.786,52 | |
| Bank OZK | 37,79EUR | 18.03. | 48,00 | 32,64 | 188,95 | |||
| Barclays PLC | 4,445EUR | 16:14 | -3,17 | -0,145 | 5,920 | 2,550 | 121.015,13 | |
| Barrett Business Services Inc. | 25,00EUR | 18.03. | +1,65 | +0,40 | 41,80 | 22,40 | ||
| BASF | 46,50EUR | 16:23 | -2,00 | -0,95 | 52,66 | 37,80 | 8.076.817,50 | |
| Basler AG | 14,54EUR | 14:10 | -4,35 | -0,66 | 19,86 | 6,95 | 48.418,20 | |
| BAVARIA Industries Group AG | 93,50EUR | 15:49 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 125,50EUR | 16:21 | -0,48 | -0,60 | 142,70 | 72,00 | 165.409,00 | |
| Bayer | 38,79EUR | 16:23 | +0,19 | +0,08 | 49,93 | 18,65 | 4.672.061,55 | |
| BMW St. | 76,94EUR | 16:23 | -2,04 | -1,60 | 97,90 | 63,00 | 8.086.317,06 | |
| BMW Vz. | 76,95EUR | 16:20 | -1,72 | -1,35 | 95,80 | 59,45 | 2.230.087,95 | |
| BB Biotech AG | 49,60EUR | 16:17 | -0,40 | -0,20 | 336.387,20 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 30,20EUR | 16:19 | +0,53 | +0,16 | 45,16 | 29,72 | 1.286.882,40 | |
| Befesa | 28,66EUR | 14:21 | -4,09 | -1,20 | 34,44 | 20,38 | 95.036,56 | |
| Beiersdorf | 73,10EUR | 16:23 | -0,81 | -0,60 | 131,50 | 72,06 | 4.095.062,00 | |
| Bel Fuse Inc. | 166,00EUR | 16:20 | 196,00 | 45,20 | ||||
| Bel Fuse Inc. | 178,00EUR | 12:10 | +0,56 | +1,00 | 210,00 | 58,50 | 10.324,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 15:16 | +2,86 | +2,00 | 73,00 | 64,00 | 97.947,50 | |
| Bertrandt | 15,48EUR | 16:21 | -6,44 | -1,04 | 25,50 | 15,00 | 132.493,32 | |
| BGC Group Inc. | 8,250EUR | 08:13 | -0,61 | -0,050 | 9,150 | 6,750 | 2.062,50 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 14:32 | -0,91 | -0,40 | 46,70 | 34,20 | 41.697,60 | |
| Bike24 | 3,000EUR | 14:05 | +1,02 | +0,030 | 3,550 | 1,305 | 11.571,00 | |
| Bilfinger | 98,45EUR | 16:22 | -1,85 | -1,85 | 129,10 | 54,10 | 764.759,60 | |
| BioCryst Pharmaceuticals Inc. | 7,880EUR | 12:32 | +3,47 | +0,276 | 9,948 | 5,202 | 10.102,16 | |
| Biogen Idec | 159,60EUR | 14:33 | +0,03 | +0,05 | 170,75 | 98,78 | 153.854,40 | |
| Biomarin Pharmaceutical Inc. | 47,96EUR | 14:28 | -1,00 | -0,48 | 67,50 | 43,80 | 5.467,44 | |
| BioNTech | 76,95EUR | 16:23 | -1,66 | -1,30 | 111,00 | 68,35 | 3.049.374,60 | |
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 10:21 | 34,00 | 28,00 | 8.872,20 | |||
| Bitcoin Group SE | 28,72EUR | 16:17 | -2,26 | -0,66 | 49,40 | 24,48 | 128.091,20 | |
| BJ's Restaurants Inc. | 29,40EUR | 18.03. | +0,67 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 18.03. | +0,52 | +0,20 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,815EUR | 15:46 | -0,77 | -0,022 | 4,590 | 2,400 | 2.815,00 | |
| Bloomin' Brands Inc. | 5,050EUR | 18.03. | +4,67 | +0,230 | 8,850 | 4,780 | ||
| BNP Paribas | 84,48EUR | 16:23 | -1,79 | -1,54 | 97,63 | 60,00 | 821.736,96 | |
| Boeing | 172,44EUR | 16:23 | -3,93 | -7,04 | 216,35 | 115,10 | 574.914,96 | |
| BOK Financial Corp. | 108,00EUR | 15:57 | +0,93 | +1,00 | 116,00 | 77,00 | 30.240,00 | |
| Borussia Dortmund | 3,025EUR | 16:07 | +0,67 | +0,020 | 4,210 | 2,805 | 203.745,85 | |
| British Petroleum | 6,745EUR | 16:23 | +4,13 | +0,267 | 6,761 | 3,800 | 13.748.798,91 | |
| Branicks Grp. | 1,486EUR | 16:08 | +1,14 | +0,016 | 2,245 | 1,302 | 19.552,79 | |
| Brenntag | 48,59EUR | 16:20 | +1,14 | +0,55 | 65,62 | 43,77 | 308.157,78 | |
| British American Tobacco PLC | 50,50EUR | 16:18 | -0,20 | -0,10 | 53,60 | 32,71 | 1.924.151,00 | |
| Brockhaus Technologies AG | 16,10EUR | 15:18 | +0,31 | +0,05 | 20,70 | 8,88 | 26.194,70 | |
| Bruker Corp. | 29,25EUR | 18.03. | -1,15 | -0,34 | 47,56 | 24,60 | 1.462,50 | |
| BT Group PLC | 2,520EUR | 15:31 | +0,80 | +0,020 | 2,580 | 1,740 | 114.750,72 | |
| Builders Firstsource Inc. | 76,90EUR | 18.03. | -3,70 | -2,78 | 128,15 | 76,60 | 4.998,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.