Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,900EUR18:37-2,14-0,1507,3003,80032.568,00
Baidu Inc.109,60EUR19:38+2,25+2,40127,8066,30764.131,20
Balchem Corp.129,60EUR15:28+3,49+4,50170,60120,3011.664,00
Ballard Power Systems Inc.2,384EUR19:33+1,15+0,0273,6300,901152.788,18
Banc of California Inc.16,90EUR17:41-0,59-0,1016,9010,502.044,90
BBVA19,43EUR19:41+1,73+0,3319,558,98357.453,71
Banco di Santan9,722EUR19:32+0,89+0,0869,8164,2561.497.868,54
Bank of America Corp.46,03EUR18:00+0,11+0,0547,2129,05350.710,50
Bank OZK41,34EUR19:40+0,63+0,2651,5232,6421.124,74
Barclays PLC5,140EUR18:45+0,59+0,0305,1402,55073.137,06
Barrett Business Services Inc.30,40EUR10.12.+3,36+1,0042,6029,60
BASF44,33EUR19:40+2,69+1,1654,8937,8019.438.926,65
Basler AG14,44EUR14:30-1,65-0,2419,865,7561.009,00
Bastei Lübbe AG8,540EUR16:29-1,65-0,14011,5007,80017.857,14
BAVARIA Industries Group AG78,50EUR17:30-2,48-2,0087,5076,50
Bawag124,00EUR19:31+1,73+2,10124,0072,00158.224,00
Bayer36,30EUR19:39-1,17-0,4337,1118,5717.684.706,60
BMW St.95,82EUR19:36-0,15-0,1497,9063,004.023.865,08
BMW Vz.86,65EUR19:38-0,12-0,1088,6059,45568.077,40
BB Biotech AG48,20EUR19:20-0,52-0,2550,4025,809.495,40
Beacon Roofing Supply Inc.110,00EUR30.04.
Bechtle43,16EUR19:23+0,70+0,3044,7028,88388.483,16
Bed Bath & Beyond Inc.5,460EUR16:41-2,15-0,11810,4803,2687.753,20
Befesa27,96EUR19:20-1,36-0,3831,5019,40111.644,28
Beiersdorf94,26EUR18:53+1,16+1,08138,2587,081.153.082,58
Bel Fuse Inc.132,00EUR19:29+5,60+7,00132,0045,20
Bel Fuse Inc.150,00EUR18:09+2,04+3,00150,0058,501.800,00
Berliner Effektengesellsch.AG70,00EUR16:24-0,71-0,5073,0062,503.640,00
Bertrandt18,22EUR17:15-0,55-0,1027,8017,1480.277,32
Beta Systems Softw.22,60EUR01.07.+1,87+0,40
BGC Group Inc.7,550EUR17:51-1,97-0,1509,6506,750860,70
Bijou Brigitte mod. Access. AG40,00EUR19:4146,7033,75102.720,00
Bike243,100EUR13:48+0,67+0,0203,5500,9402.061,50
Bilfinger106,90EUR19:38+1,71+1,80107,9044,501.117.211,90
BioCryst Pharmaceuticals Inc.6,536EUR10.12.+0,22+0,0149,9485,210653,60
Biogen Idec151,80EUR18:35-1,35-2,05162,0098,7849.942,20
Biomarin Pharmaceutical Inc.45,80EUR12:27-0,61-0,2869,1444,1145,80
BioNTech81,55EUR19:39-0,43-0,35124,6072,055.138.220,85
Biotest AG36,20EUR08:1645,6035,00
Biotest31,40EUR13:3934,0025,5053.442,80
Bitcoin Group SE34,72EUR19:23-0,63-0,2258,0024,48107.736,16
BJ's Restaurants Inc.32,20EUR10.12.+3,70+1,2040,2025,60
Blackbaud Inc.55,00EUR10.12.77,0048,00
BlackBerry Ltd.3,709EUR17:43-1,00-0,0375,9982,4005.812,00
Bloomin' Brands Inc.6,100EUR17:40+4,24+0,25012,4005,20016.750,60
BNP Paribas78,69EUR19:39+1,89+1,4684,6756,661.988.496,30
Boeing171,36EUR19:32+0,93+1,58210,00115,10517.849,92
BOK Financial Corp.98,00EUR10.12.113,0077,00
Borussia Dortmund3,220EUR19:41-2,58-0,0854,2102,785489.945,54
British Petroleum5,069EUR19:30-0,69-0,0355,7093,8001.082.900,61
Branicks Grp.1,772EUR19:04-2,10-0,0382,5451,538142.461,71
Brenntag50,02EUR19:34+4,43+2,1168,7045,73911.314,38
Brightcove Inc.4,240EUR04.02.+0,48+0,020
British American Tobacco PLC49,90EUR19:34-0,40-0,2051,0032,71908.180,00
Brockhaus Technologies AG10,20EUR18:20+2,00+0,2029,708,884.732,80
Bruker Corp.39,19EUR17:42-2,38-0,9562,0024,6011.717,81
BT Group PLC2,020EUR16:33-0,98-0,0202,5601,630139.279,00
Builders Firstsource Inc.94,32EUR10.12.-0,86-0,80168,1081,769.149,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.