Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 07:30 | +0,30 | +0,020 | 7,900 | 5,750 | 1.261,60 | |
| Baidu Inc. | 79,30EUR | 11:37 | +1,94 | +1,50 | 141,40 | 76,80 | 107.768,70 | |
| Bajaj Mobility | 28,85EUR | 10:13 | +0,71 | +0,20 | 39,30 | 11,54 | 4.760,25 | |
| Balchem Corp. | 143,70EUR | 10:58 | -0,83 | -1,20 | 159,60 | 120,30 | 25.003,80 | |
| Ballard Power Systems Inc. | 1,906EUR | 11:50 | +1,07 | +0,020 | 5,620 | 1,656 | 26.377,13 | |
| Banc of California Inc. | 16,14EUR | 18.09. | -0,47 | -0,08 | 18,11 | 13,20 | 16,14 | |
| BBVA | 24,96EUR | 11:46 | +0,85 | +0,21 | 25,79 | 15,40 | 102.635,52 | |
| Banco di Santan | 12,72EUR | 11:38 | +1,53 | +0,19 | 13,12 | 8,15 | 250.176,96 | |
| Bank of America Corp. | 50,49EUR | 11:49 | +0,72 | +0,36 | 56,50 | 40,07 | 297.032,67 | |
| Bank of Marin Bancorp. | 24,55EUR | 09:30 | -0,06 | -0,02 | ||||
| Bank OZK | 41,84EUR | 18.09. | +0,44 | +0,18 | 46,37 | 36,91 | ||
| Barclays PLC | 5,525EUR | 10:39 | +2,63 | +0,142 | 6,357 | 4,070 | 43.951,38 | |
| Barrett Business Services Inc. | 29,00EUR | 18.09. | +0,70 | +0,20 | 39,40 | 22,40 | ||
| BASF | 51,90EUR | 11:49 | +0,78 | +0,40 | 55,05 | 41,55 | 2.073.405,00 | |
| Basler AG | 23,25EUR | 11:47 | +5,47 | +1,20 | 31,95 | 11,46 | 45.291,00 | |
| BAVARIA Industries Group AG | 103,00EUR | 09:15 | +1,98 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 181,10EUR | 11:47 | +3,13 | +5,50 | 182,90 | 103,70 | 84.392,60 | |
| Bayer | 48,45EUR | 11:47 | +1,17 | +0,56 | 53,86 | 25,78 | 1.228.062,15 | |
| BMW St. | 60,90EUR | 11:49 | +0,46 | +0,28 | 97,90 | 56,40 | 1.967.800,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,80EUR | 10:26 | -0,91 | -0,50 | 60,90 | 37,70 | 21.536,40 | |
| Bechtle | 34,32EUR | 11:48 | +3,06 | +1,02 | 45,16 | 24,60 | 465.619,44 | |
| Befesa | 33,85EUR | 11:44 | +0,15 | +0,05 | 38,05 | 26,58 | 120.878,35 | |
| Beiersdorf | 74,78EUR | 11:49 | +1,00 | +0,74 | 110,15 | 67,06 | 249.316,52 | |
| Bel Fuse Inc. | 172,00EUR | 07:34 | +1,76 | +3,00 | 2.580,00 | |||
| Bel Fuse Inc. | 210,00EUR | 09:31 | +0,96 | +2,00 | 294,00 | 117,00 | 210,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 18.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 18.09. | +0,95 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 46,10EUR | 11:32 | +0,22 | +0,10 | 56,00 | 38,10 | 118.384,80 | |
| Bike24 | 2,480EUR | 11:11 | +2,48 | +0,060 | 3,550 | 2,200 | 349,68 | |
| Bilfinger | 56,25EUR | 11:51 | -1,83 | -1,05 | 129,10 | 55,60 | 3.237.862,50 | |
| BioCryst Pharmaceuticals Inc. | 7,460EUR | 18.09. | +0,97 | +0,072 | 10,155 | 5,202 | 6.229,10 | |
| Biogen Idec | 189,04EUR | 18.09. | +0,46 | +0,86 | 193,80 | 115,45 | 58.035,28 | |
| Biomarin Pharmaceutical Inc. | 55,74EUR | 09:50 | +0,40 | +0,22 | 61,42 | 42,50 | 6.410,10 | |
| BioNTech | 84,70EUR | 11:49 | +1,44 | +1,20 | 105,80 | 68,35 | 678.108,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 30,20EUR | 11:49 | +6,04 | +1,70 | 42,98 | 20,02 | 210.947,00 | |
| BJ's Restaurants Inc. | 54,00EUR | 18.09. | +0,97 | +0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,80EUR | 18.09. | +0,54 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,120EUR | 11:48 | +1,74 | +0,120 | 11,940 | 2,719 | 20.106,88 | |
| Bloomin' Brands Inc. | 7,746EUR | 18.09. | +1,18 | +0,082 | 10,890 | 4,680 | ||
| BNP Paribas | 101,80EUR | 11:48 | +0,73 | +0,74 | 113,98 | 65,01 | 570.385,40 | |
| Boeing | 174,20EUR | 11:32 | +1,26 | +2,16 | 216,35 | 153,62 | 440.029,20 | |
| BOK Financial Corp. | 117,00EUR | 18.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,250EUR | 11:29 | +2,22 | +0,070 | 3,645 | 2,860 | 222.433,25 | |
| British Petroleum | 6,475EUR | 11:43 | +0,03 | +0,002 | 7,014 | 4,589 | 624.772,75 | |
| Brenntag | 60,30EUR | 11:48 | +0,80 | +0,48 | 66,74 | 43,77 | 127.775,70 | |
| British American Tobacco PLC | 49,02EUR | 11:42 | +0,66 | +0,32 | 57,50 | 42,30 | 109.461,66 | |
| Brockhaus Technologies AG | 21,20EUR | 11:32 | +1,44 | +0,30 | 21,90 | 9,34 | 7.801,60 | |
| Bruker Corp. | 52,75EUR | 18.09. | +0,38 | +0,20 | 56,60 | 25,68 | 11.605,00 | |
| BT Group PLC | 2,361EUR | 10:55 | +0,74 | +0,017 | 2,795 | 1,980 | 5.767,92 | |
| Builders Firstsource Inc. | 50,36EUR | 18.09. | +0,44 | +0,22 | 112,05 | 49,80 | 10.827,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.