Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 12:29 | +1,19 | +0,080 | 7,900 | 4,400 | 10.102,20 | |
| Baidu Inc. | 102,20EUR | 14:00 | -0,20 | -0,20 | 141,40 | 72,80 | 127.034,60 | |
| Bajaj Mobility | 19,52EUR | 12:54 | -3,70 | -0,74 | 21,50 | 11,54 | 5.699,84 | |
| Balchem Corp. | 147,90EUR | 12:22 | -1,72 | -2,50 | 158,70 | 120,30 | 2.958,00 | |
| Ballard Power Systems Inc. | 2,924EUR | 14:13 | +2,28 | +0,064 | 5,620 | 1,460 | 211.481,22 | |
| Banc of California Inc. | 17,73EUR | 08.07. | -0,26 | -0,05 | 18,09 | 12,40 | ||
| BBVA | 22,17EUR | 14:10 | +0,09 | +0,02 | 23,10 | 12,51 | 149.869,20 | |
| Banco di Santan | 12,04EUR | 14:16 | +1,13 | +0,13 | 12,59 | 7,04 | 544.015,36 | |
| Bank of America Corp. | 51,10EUR | 14:11 | +0,29 | +0,15 | 53,16 | 38,42 | 242.009,60 | |
| Bank of Marin Bancorp. | 23,98EUR | 08.07. | -0,94 | -0,23 | ||||
| Bank OZK | 43,30EUR | 08.07. | +0,07 | +0,03 | 48,00 | 36,91 | 43,30 | |
| Barclays PLC | 5,934EUR | 13:45 | +0,90 | +0,053 | 6,229 | 3,920 | 55.221,80 | |
| Barrett Business Services Inc. | 33,20EUR | 08.07. | 41,80 | 22,40 | ||||
| BASF | 47,48EUR | 14:17 | -0,15 | -0,07 | 55,05 | 41,55 | 2.972.931,98 | |
| Basler AG | 28,80EUR | 14:13 | +4,95 | +1,35 | 31,95 | 11,32 | 43.689,60 | |
| BAVARIA Industries Group AG | 98,50EUR | 09:07 | 115,00 | 76,50 | ||||
| Bawag | 176,60EUR | 14:11 | +0,17 | +0,30 | 180,10 | 103,70 | 56.865,20 | |
| Bayer | 50,06EUR | 14:17 | -0,32 | -0,16 | 53,86 | 24,82 | 4.221.559,80 | |
| BMW St. | 58,10EUR | 14:15 | -1,52 | -0,90 | 97,90 | 57,06 | 2.908.369,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,60EUR | 14:14 | +0,91 | +0,50 | 56,80 | 32,35 | 453.195,60 | |
| Bechtle | 30,58EUR | 14:00 | 45,16 | 24,60 | 222.500,08 | |||
| Befesa | 31,20EUR | 13:32 | +0,65 | +0,20 | 37,55 | 25,66 | 42.120,00 | |
| Beiersdorf | 76,22EUR | 14:01 | -1,22 | -0,94 | 113,30 | 67,06 | 335.291,78 | |
| Bel Fuse Inc. | 195,00EUR | 10:17 | 1.950,00 | |||||
| Bel Fuse Inc. | 230,00EUR | 08:13 | +1,77 | +4,00 | 294,00 | 83,50 | 3.910,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 08.07. | 75,50 | 64,00 | 7.822,50 | |||
| BGC Group Inc. | 9,500EUR | 08.07. | +0,55 | +0,050 | 11,300 | 7,150 | 28,50 | |
| Bijou Brigitte mod. Access. AG | 45,70EUR | 14:12 | +2,24 | +1,00 | 56,00 | 37,40 | 112.559,10 | |
| Bike24 | 2,610EUR | 13:59 | -3,77 | -0,100 | 3,550 | 2,460 | 32.149,98 | |
| Bilfinger | 83,30EUR | 14:09 | +0,79 | +0,65 | 129,10 | 76,65 | 200.169,90 | |
| BioCryst Pharmaceuticals Inc. | 9,650EUR | 12:00 | +0,23 | +0,022 | 10,155 | 5,202 | 9,65 | |
| Biogen Idec | 174,72EUR | 13:44 | +0,01 | +0,02 | 192,50 | 103,55 | 29.527,68 | |
| Biomarin Pharmaceutical Inc. | 52,66EUR | 08.07. | +0,15 | +0,08 | 56,38 | 42,50 | 35.334,86 | |
| BioNTech | 81,45EUR | 14:08 | -0,55 | -0,45 | 105,80 | 68,35 | 1.310.286,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,10EUR | 13:43 | -1,47 | -0,36 | 49,40 | 20,02 | 27.040,20 | |
| BJ's Restaurants Inc. | 52,50EUR | 12:21 | +0,97 | +0,50 | 52,50 | 25,60 | 210,00 | |
| Blackbaud Inc. | 25,20EUR | 10:48 | 63,00 | 23,00 | 1.260,00 | |||
| BlackBerry Ltd. | 9,870EUR | 13:33 | +1,72 | +0,165 | 11,940 | 2,719 | 70.017,78 | |
| Bloomin' Brands Inc. | 7,102EUR | 08.07. | +0,45 | +0,030 | 8,850 | 4,680 | ||
| BNP Paribas | 99,58EUR | 14:13 | +0,54 | +0,53 | 103,50 | 65,01 | 523.691,22 | |
| Boeing | 197,30EUR | 14:08 | +0,62 | +1,22 | 216,35 | 153,62 | 58.795,40 | |
| BOK Financial Corp. | 121,00EUR | 08.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,030EUR | 14:04 | +1,34 | +0,040 | 3,980 | 2,860 | 30.524,22 | |
| British Petroleum | 5,670EUR | 14:13 | -1,19 | -0,068 | 7,014 | 4,428 | 643.476,96 | |
| Brenntag | 55,60EUR | 13:14 | -0,96 | -0,54 | 63,76 | 43,77 | 420.669,60 | |
| British American Tobacco PLC | 52,86EUR | 13:45 | -2,15 | -1,16 | 57,50 | 41,75 | 561.743,22 | |
| Brockhaus Technologies AG | 20,70EUR | 13:59 | +7,77 | +1,50 | 21,90 | 8,88 | 237.139,20 | |
| Bruker Corp. | 49,37EUR | 08.07. | -0,31 | -0,16 | 54,68 | 24,60 | 10.910,77 | |
| BT Group PLC | 2,224EUR | 13:31 | -1,27 | -0,028 | 2,795 | 1,980 | 4.032,11 | |
| Builders Firstsource Inc. | 67,88EUR | 08.07. | +0,03 | +0,02 | 128,15 | 58,00 | 67,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.