Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR14:407,9004,4001.366,80
Baidu Inc.98,90EUR16:26+3,47+3,30141,4073,00722.464,50
Bajaj Mobility20,00EUR16:07+0,50+0,1021,5011,5416.940,00
Balchem Corp.143,40EUR12:05-0,28-0,40158,70120,30286,80
Ballard Power Systems Inc.2,600EUR16:38-0,31-0,0085,6201,460132.722,20
Banc of California Inc.17,73EUR14.07.+0,28+0,0518,0912,40
BBVA22,30EUR16:23-0,62-0,1423,1012,51205.583,70
Banco di Santan11,98EUR16:37-0,18-0,0212,597,09588.831,43
Bank of America Corp.54,04EUR16:35+2,00+1,0654,2538,42492.250,36
Bank of Marin Bancorp.24,61EUR15:45+0,29+0,07
Bank OZK44,66EUR16:13+1,52+0,6748,0036,913.662,12
Barclays PLC6,158EUR16:35+2,38+0,1436,2293,94043.771,06
Barrett Business Services Inc.33,20EUR14.07.+2,40+0,8041,8022,40
BASF48,04EUR16:37-2,53-1,2555,0541,5513.581.964,88
Basler AG26,80EUR16:28-7,61-2,2031,9511,3263.810,80
BAVARIA Industries Group AG102,00EUR09:16+3,03+3,00115,0076,50
Bawag172,70EUR16:30-2,10-3,70181,40103,70317.077,20
Bayer48,07EUR16:35-1,73-0,8553,8624,8210.198.050,50
BMW St.58,78EUR16:37+2,66+1,5297,9056,726.487.960,06
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,00EUR16:24+1,69+0,9056,8032,35234.846,00
Bechtle31,08EUR16:28+1,31+0,4045,1624,60753.099,48
Befesa34,70EUR15:50+2,37+0,8037,5525,66180.578,80
Beiersdorf78,62EUR16:25+1,57+1,22113,3067,06225.953,88
Bel Fuse Inc.204,00EUR14.07.-5,39-11,003.264,00
Bel Fuse Inc.248,00EUR12:58-5,74-14,00294,0083,501.240,00
Berliner Effektengesellsch.AG73,50EUR15:0775,5064,00147,00
BGC Group Inc.9,700EUR09:30+2,12+0,20011,3007,15058,20
Bijou Brigitte mod. Access. AG46,60EUR16:24+1,32+0,6056,0037,4051.772,60
Bike242,650EUR12:05+1,20+0,0303,5502,400633,35
Bilfinger85,00EUR16:38+3,09+2,55129,1076,65256.445,00
BioCryst Pharmaceuticals Inc.8,668EUR12:30-1,63-0,13810,1555,2024.784,74
Biogen Idec168,40EUR16:24+0,28+0,48192,50103,55126.468,40
Biomarin Pharmaceutical Inc.51,76EUR14.07.+0,55+0,2856,3842,50
BioNTech79,25EUR16:35105,8068,351.081.366,25
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE24,40EUR16:30+2,30+0,5449,4020,0223.814,40
BJ's Restaurants Inc.54,00EUR16:11+2,80+1,5054,0025,602.538,00
Blackbaud Inc.26,40EUR15:17+6,15+1,6063,0023,002.666,40
BlackBerry Ltd.9,400EUR16:32-2,62-0,25011,9402,71952.489,60
Bloomin' Brands Inc.7,214EUR10:11+5,23+0,3768,8504,68011.960,81
BNP Paribas102,86EUR16:37+1,12+1,14103,5065,01469.761,62
Boeing192,30EUR16:37+1,29+2,44216,35153,62190.377,00
BOK Financial Corp.122,00EUR14.07.+0,83+1,00122,0086,00
Borussia Dortmund3,055EUR16:19+0,66+0,0203,9802,860426.086,96
British Petroleum6,027EUR16:34-0,22-0,0137,0144,510731.466,86
Brenntag59,38EUR16:27+0,10+0,0663,7643,77182.949,78
British American Tobacco PLC51,58EUR16:26+1,18+0,6057,5042,30330.782,54
Brockhaus Technologies AG20,80EUR15:36+0,98+0,2021,908,882.225,60
Bruker Corp.52,72EUR09:31+0,52+0,2754,6824,6052,72
BT Group PLC2,290EUR15:48-1,07-0,0252,7951,98023.186,25
Builders Firstsource Inc.67,60EUR16:13+1,89+1,24128,1558,003.718,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.