Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 09:25 | +0,90 | +0,060 | 7,900 | 4,400 | 10.080,00 | |
| Baidu Inc. | 97,20EUR | 09:43 | +4,74 | +4,40 | 141,40 | 73,00 | 114.598,80 | |
| Bajaj Mobility | 20,60EUR | 09:22 | +0,99 | +0,20 | 21,50 | 11,54 | 23.628,20 | |
| Balchem Corp. | 146,90EUR | 17.07. | -1,19 | -1,70 | 158,70 | 120,30 | 41.132,00 | |
| Ballard Power Systems Inc. | 2,360EUR | 09:39 | +0,77 | +0,018 | 5,620 | 1,460 | 129.486,12 | |
| Banc of California Inc. | 17,73EUR | 17.07. | -0,38 | -0,07 | 18,09 | 12,40 | ||
| BBVA | 22,14EUR | 09:31 | +1,42 | +0,31 | 23,10 | 12,51 | 16.472,16 | |
| Banco di Santan | 11,84EUR | 09:44 | -0,12 | -0,01 | 12,59 | 7,16 | 80.948,24 | |
| Bank of America Corp. | 53,42EUR | 09:39 | +0,15 | +0,08 | 54,28 | 38,42 | 18.002,54 | |
| Bank of Marin Bancorp. | 25,61EUR | 17.07. | +0,40 | +0,10 | ||||
| Bank OZK | 45,85EUR | 17.07. | +0,31 | +0,14 | 48,00 | 36,91 | 5.226,90 | |
| Barclays PLC | 6,071EUR | 09:41 | +0,38 | +0,023 | 6,229 | 3,995 | 1.238,48 | |
| Barrett Business Services Inc. | 33,20EUR | 17.07. | 41,80 | 22,40 | ||||
| BASF | 48,23EUR | 09:44 | -0,14 | -0,07 | 55,05 | 41,55 | 1.393.268,48 | |
| Basler AG | 26,40EUR | 09:30 | +2,34 | +0,60 | 31,95 | 11,32 | 62.409,60 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 171,90EUR | 09:39 | 181,40 | 103,70 | 123.424,20 | |||
| Bayer | 48,16EUR | 09:44 | +0,25 | +0,12 | 53,86 | 24,82 | 875.211,68 | |
| BMW St. | 58,40EUR | 09:44 | 97,90 | 56,72 | 882.190,40 | |||
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,80EUR | 09:29 | -0,56 | -0,30 | 56,80 | 32,35 | 84.358,40 | |
| Bechtle | 30,32EUR | 09:41 | +0,60 | +0,18 | 45,16 | 24,60 | 33.321,68 | |
| Befesa | 34,15EUR | 08:24 | +0,87 | +0,30 | 37,55 | 25,66 | 13.455,10 | |
| Beiersdorf | 78,48EUR | 09:41 | -0,76 | -0,60 | 113,30 | 67,06 | 128.550,24 | |
| Bel Fuse Inc. | 197,00EUR | 17.07. | +0,51 | +1,00 | 5.319,00 | |||
| Bel Fuse Inc. | 238,00EUR | 08:00 | +0,85 | +2,00 | 294,00 | 87,00 | 238,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17.07. | 75,50 | 64,00 | 11.760,00 | |||
| BGC Group Inc. | 9,800EUR | 17.07. | +0,52 | +0,050 | 11,300 | 7,150 | 9,80 | |
| Bijou Brigitte mod. Access. AG | 47,40EUR | 09:37 | +0,86 | +0,40 | 56,00 | 37,60 | 29.530,20 | |
| Bike24 | 2,660EUR | 17.07. | +1,59 | +0,040 | 3,550 | 2,400 | 5.455,66 | |
| Bilfinger | 84,10EUR | 09:46 | +1,08 | +0,90 | 129,10 | 76,65 | 115.301,10 | |
| BioCryst Pharmaceuticals Inc. | 8,044EUR | 17.07. | +0,25 | +0,020 | 10,155 | 5,202 | 24,13 | |
| Biogen Idec | 181,16EUR | 09:05 | +0,07 | +0,12 | 192,50 | 103,55 | 23.007,32 | |
| Biomarin Pharmaceutical Inc. | 51,88EUR | 08:39 | +0,15 | +0,08 | 56,38 | 42,50 | 2.075,20 | |
| BioNTech | 79,75EUR | 09:43 | -0,75 | -0,60 | 105,80 | 68,35 | 203.043,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 22,80EUR | 09:36 | +0,62 | +0,14 | 49,40 | 20,02 | 7.660,80 | |
| BJ's Restaurants Inc. | 58,50EUR | 17.07. | +0,85 | +0,50 | 58,50 | 25,60 | 585,00 | |
| Blackbaud Inc. | 28,60EUR | 17.07. | 63,00 | 23,00 | 3.174,60 | |||
| BlackBerry Ltd. | 7,735EUR | 09:46 | -0,96 | -0,075 | 11,940 | 2,719 | 102.790,42 | |
| Bloomin' Brands Inc. | 7,214EUR | 17.07. | +0,54 | +0,040 | 8,850 | 4,680 | ||
| BNP Paribas | 102,72EUR | 09:45 | +1,06 | +1,08 | 103,50 | 65,01 | 71.698,56 | |
| Boeing | 187,42EUR | 09:29 | +0,46 | +0,86 | 216,35 | 153,62 | 58.475,04 | |
| BOK Financial Corp. | 122,00EUR | 17.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,055EUR | 09:34 | +0,49 | +0,015 | 3,980 | 2,860 | 4.417,53 | |
| British Petroleum | 6,136EUR | 09:44 | +1,17 | +0,071 | 7,014 | 4,510 | 773.571,66 | |
| Brenntag | 59,00EUR | 09:45 | -0,30 | -0,18 | 63,76 | 43,77 | 117.528,00 | |
| British American Tobacco PLC | 54,56EUR | 09:26 | +0,26 | +0,14 | 57,50 | 42,30 | 117.249,44 | |
| Brockhaus Technologies AG | 20,70EUR | 09:45 | 21,90 | 8,88 | 11.840,40 | |||
| Bruker Corp. | 50,62EUR | 07:32 | +0,20 | +0,10 | 54,68 | 24,60 | 506,20 | |
| BT Group PLC | 2,307EUR | 09:22 | -1,66 | -0,039 | 2,795 | 1,980 | 3.808,86 | |
| Builders Firstsource Inc. | 67,40EUR | 17.07. | -0,09 | -0,06 | 128,15 | 58,00 | 67,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.