Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 21:09 | 7,300 | 3,890 | 52.123,50 | |||
| Baidu Inc. | 97,80EUR | 21:57 | -0,10 | -0,10 | 141,40 | 66,30 | 1.315.018,80 | |
| Bajaj Mobility | 14,12EUR | 21:28 | +0,71 | +0,10 | 23,60 | 10,10 | 82.743,20 | |
| Balchem Corp. | 139,70EUR | 22:25 | +1,07 | +1,50 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,118EUR | 21:10 | +1,44 | +0,030 | 3,630 | 0,901 | 165.403,09 | |
| Banc of California Inc. | 14,60EUR | 12:04 | +1,38 | +0,20 | 17,90 | 10,50 | 832,20 | |
| BBVA | 18,57EUR | 20:49 | +5,91 | +1,04 | 22,40 | 10,30 | 2.127.326,22 | |
| Banco di Santan | 9,657EUR | 21:46 | +5,92 | +0,538 | 11,398 | 4,500 | 2.324.391,62 | |
| Bank of America Corp. | 41,00EUR | 20:56 | +0,12 | +0,05 | 49,24 | 29,05 | 584.660,00 | |
| Bank OZK | 38,10EUR | 20:53 | +0,19 | +0,07 | 48,00 | 32,64 | 10.248,90 | |
| Barclays PLC | 4,500EUR | 19:16 | +2,89 | +0,125 | 5,920 | 2,550 | 210.613,50 | |
| Barrett Business Services Inc. | 25,00EUR | 22:25 | +3,33 | +0,80 | 41,80 | 22,40 | ||
| BASF | 47,19EUR | 21:58 | +4,35 | +1,97 | 52,66 | 37,80 | 14.136.283,59 | |
| Basler AG | 13,86EUR | 19:45 | +0,14 | +0,02 | 19,86 | 6,95 | 98.087,22 | |
| BAVARIA Industries Group AG | 92,50EUR | 21:59 | 96,00 | 76,50 | 9.250,00 | |||
| Bawag | 129,50EUR | 21:46 | +2,30 | +2,90 | 142,70 | 72,00 | 842.656,50 | |
| Bayer | 38,43EUR | 21:52 | +2,45 | +0,92 | 49,93 | 18,65 | 13.541.738,50 | |
| BMW St. | 78,62EUR | 21:45 | +4,60 | +3,44 | 97,90 | 63,00 | 6.602.586,22 | |
| BMW Vz. | 78,35EUR | 21:18 | +4,77 | +3,55 | 95,80 | 59,45 | 1.437.800,85 | |
| BB Biotech AG | 47,35EUR | 21:01 | -4,35 | -2,15 | 1.134.221,90 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 26,66EUR | 21:56 | +4,14 | +1,06 | 45,16 | 24,60 | 3.886.921,36 | |
| Befesa | 28,56EUR | 21:59 | +4,39 | +1,18 | 34,44 | 20,38 | 328.011,60 | |
| Beiersdorf | 73,00EUR | 21:57 | +0,36 | +0,26 | 128,40 | 71,42 | 4.380.073,00 | |
| Bel Fuse Inc. | 170,00EUR | 22:55 | +4,29 | +7,00 | 196,00 | 45,20 | 2.040,00 | |
| Bel Fuse Inc. | 178,00EUR | 22:25 | +3,98 | +7,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,00EUR | 21:28 | 73,00 | 64,00 | 86.976,00 | |||
| Bertrandt | 15,38EUR | 20:34 | 25,10 | 13,86 | 39.357,42 | |||
| BGC Group Inc. | 8,200EUR | 22:25 | +1,88 | +0,150 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 42,90EUR | 21:26 | +1,90 | +0,80 | 46,70 | 34,20 | 251.007,90 | |
| Bike24 | 2,910EUR | 19:59 | -1,69 | -0,050 | 3,550 | 1,305 | 94.368,39 | |
| Bilfinger | 101,70EUR | 21:20 | +7,21 | +6,85 | 129,10 | 54,10 | 2.972.691,00 | |
| BioCryst Pharmaceuticals Inc. | 8,642EUR | 21:53 | -1,00 | -0,086 | 9,948 | 5,202 | 3.214,82 | |
| Biogen Idec | 158,30EUR | 14:33 | +0,80 | +1,25 | 170,75 | 98,78 | 314.700,40 | |
| Biomarin Pharmaceutical Inc. | 46,11EUR | 08:03 | +0,86 | +0,40 | 67,50 | 43,80 | 230,55 | |
| BioNTech | 76,45EUR | 21:51 | -0,59 | -0,45 | 111,00 | 68,35 | 6.300.015,15 | |
| Biotest AG | 36,20EUR | 10:57 | -0,55 | -0,20 | 45,60 | 33,00 | 4.307,80 | |
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 28,32EUR | 20:08 | +1,80 | +0,50 | 49,40 | 24,48 | 101.102,40 | |
| BJ's Restaurants Inc. | 29,40EUR | 22:25 | +0,67 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 22:25 | -2,11 | -0,80 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,849EUR | 17:02 | +2,39 | +0,066 | 4,590 | 2,400 | 5.997,15 | |
| Bloomin' Brands Inc. | 5,000EUR | 09:33 | -3,61 | -0,180 | 8,850 | 4,780 | 15,00 | |
| BNP Paribas | 84,27EUR | 21:58 | +3,38 | +2,74 | 97,63 | 60,00 | 2.081.553,27 | |
| Boeing | 171,40EUR | 21:36 | +1,33 | +2,24 | 216,35 | 115,10 | 2.025.262,40 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 2,975EUR | 21:26 | -1,01 | -0,030 | 4,210 | 2,805 | 459.634,53 | |
| British Petroleum | 6,197EUR | 21:56 | -3,85 | -0,248 | 6,765 | 3,800 | 12.153.234,16 | |
| Branicks Grp. | 1,388EUR | 18:36 | -4,29 | -0,060 | 2,245 | 1,302 | 45.756,81 | |
| Brenntag | 51,60EUR | 21:37 | +7,47 | +3,59 | 63,98 | 43,77 | 1.681.540,80 | |
| British American Tobacco PLC | 49,80EUR | 21:16 | +1,53 | +0,75 | 53,60 | 32,71 | 1.841.404,80 | |
| Brockhaus Technologies AG | 16,00EUR | 21:59 | +0,63 | +0,10 | 19,00 | 8,88 | 83.456,00 | |
| Bruker Corp. | 28,73EUR | 09:41 | +4,53 | +1,30 | 47,56 | 24,60 | 57,46 | |
| BT Group PLC | 2,320EUR | 19:51 | -4,96 | -0,120 | 2,580 | 1,740 | 164.650,40 | |
| Builders Firstsource Inc. | 72,98EUR | 15:41 | +3,31 | +2,32 | 128,15 | 70,88 | 437,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.