Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 15:00 | -0,59 | -0,040 | 7,300 | 4,020 | 58.196,84 | |
| Baidu Inc. | 105,40EUR | 15:47 | -0,75 | -0,80 | 141,40 | 71,70 | 307.978,80 | |
| Bajaj Mobility | 17,38EUR | 15:18 | -1,60 | -0,28 | 23,60 | 10,10 | 4.518,80 | |
| Balchem Corp. | 151,40EUR | 17.04. | -1,00 | -1,50 | 158,70 | 120,30 | 3.179,40 | |
| Ballard Power Systems Inc. | 2,478EUR | 15:51 | -1,13 | -0,028 | 3,630 | 0,955 | 206.655,29 | |
| Banc of California Inc. | 15,96EUR | 17.04. | -0,57 | -0,09 | 17,90 | 11,50 | ||
| BBVA | 19,80EUR | 15:44 | -2,18 | -0,44 | 22,40 | 11,73 | 360.704,49 | |
| Banco di Santan | 10,84EUR | 15:49 | -0,81 | -0,09 | 11,40 | 5,73 | 1.031.610,28 | |
| Bank of America Corp. | 45,61EUR | 15:42 | -0,24 | -0,11 | 49,24 | 32,20 | 238.559,75 | |
| Bank of Marin Bancorp. | 22,33EUR | 08:41 | -0,87 | -0,20 | ||||
| Bank OZK | 41,48EUR | 12:06 | +0,71 | +0,29 | 48,00 | 35,06 | 41,48 | |
| Barclays PLC | 5,079EUR | 12:42 | 5,920 | 3,210 | 21.854,94 | |||
| Barrett Business Services Inc. | 24,80EUR | 17.04. | 41,80 | 22,40 | ||||
| BASF | 52,82EUR | 15:49 | +0,13 | +0,07 | 55,05 | 40,77 | 8.089.858,38 | |
| Basler AG | 18,68EUR | 15:44 | +0,65 | +0,12 | 19,86 | 7,52 | 313.543,80 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:09 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| Bawag | 152,20EUR | 15:14 | -1,17 | -1,80 | 156,50 | 86,30 | 269.546,20 | |
| Bayer | 41,00EUR | 15:45 | +0,44 | +0,18 | 49,93 | 20,73 | 4.969.733,00 | |
| BMW St. | 83,04EUR | 15:48 | -0,86 | -0,72 | 97,90 | 69,02 | 2.014.301,28 | |
| BMW Vz. | 82,80EUR | 15:43 | -0,12 | -0,10 | 95,80 | 65,00 | 477.176,40 | |
| BB Biotech AG | 50,50EUR | 15:49 | +0,80 | +0,40 | 279.871,00 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 31,34EUR | 15:50 | -0,38 | -0,12 | 45,16 | 24,60 | 909.361,44 | |
| Befesa | 34,25EUR | 15:49 | -1,44 | -0,50 | 35,65 | 23,32 | 259.306,75 | |
| Beiersdorf | 77,30EUR | 15:41 | -1,48 | -1,16 | 127,40 | 71,42 | 1.166.379,70 | |
| Bel Fuse Inc. | 197,00EUR | 15:52 | +0,51 | +1,00 | 199,00 | 46,80 | ||
| Bel Fuse Inc. | 216,00EUR | 11:04 | 216,00 | 59,00 | 648,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 11:45 | 75,00 | 64,00 | 36.250,00 | |||
| Bertrandt | 15,65EUR | 15:49 | -2,22 | -0,35 | 24,85 | 13,86 | 19.155,60 | |
| BGC Group Inc. | 9,800EUR | 17.04. | 9,950 | 7,150 | 245,00 | |||
| Bijou Brigitte mod. Access. AG | 50,00EUR | 15:49 | +0,60 | +0,30 | 51,20 | 37,00 | 284.300,00 | |
| Bike24 | 2,970EUR | 13:02 | +2,41 | +0,070 | 3,550 | 1,710 | 3.754,08 | |
| Bilfinger | 108,70EUR | 15:50 | -2,43 | -2,70 | 129,10 | 68,55 | 405.885,80 | |
| BioCryst Pharmaceuticals Inc. | 7,822EUR | 15:42 | -1,75 | -0,140 | 10,155 | 5,202 | 42.019,78 | |
| Biogen Idec | 153,38EUR | 15:39 | +1,53 | +2,30 | 170,75 | 101,05 | 133.287,22 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 15:46 | -0,04 | -0,02 | 56,54 | 43,80 | 18.367,50 | |
| BioNTech | 87,75EUR | 15:49 | +0,52 | +0,45 | 111,00 | 68,35 | 5.256.663,75 | |
| Biotest AG | 41,20EUR | 08:45 | 45,60 | 33,00 | 18.663,60 | |||
| Biotest | 32,20EUR | 10:03 | 34,00 | 28,00 | 19.287,80 | |||
| Bitcoin Group SE | 34,26EUR | 15:46 | +4,40 | +1,44 | 49,40 | 25,00 | 219.743,64 | |
| BJ's Restaurants Inc. | 32,80EUR | 17.04. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 30,60EUR | 17.04. | 63,00 | 30,60 | ||||
| BlackBerry Ltd. | 4,352EUR | 15:47 | +6,88 | +0,280 | 4,590 | 2,647 | 126.834,69 | |
| Bloomin' Brands Inc. | 5,394EUR | 17.04. | -0,71 | -0,040 | 8,850 | 4,680 | ||
| BNP Paribas | 93,40EUR | 15:47 | -0,86 | -0,81 | 97,63 | 65,01 | 795.861,40 | |
| Boeing | 187,64EUR | 15:49 | -0,82 | -1,56 | 216,35 | 136,90 | 765.383,56 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | +0,86 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,310EUR | 15:47 | -0,15 | -0,005 | 4,210 | 2,860 | 285.964,14 | |
| British Petroleum | 6,394EUR | 15:49 | +1,75 | +0,110 | 7,014 | 4,001 | 3.904.994,83 | |
| Branicks Grp. | 1,355EUR | 15:29 | 2,245 | 1,210 | 13.758,67 | |||
| Brenntag | 59,00EUR | 15:36 | +0,88 | +0,52 | 63,02 | 43,77 | 755.200,00 | |
| British American Tobacco PLC | 48,49EUR | 15:47 | +0,77 | +0,37 | 53,60 | 36,05 | 666.107,13 | |
| Brockhaus Technologies AG | 17,10EUR | 13:50 | -0,60 | -0,10 | 17,75 | 8,88 | 12.517,20 | |
| Bruker Corp. | 34,59EUR | 12:06 | -0,73 | -0,25 | 47,56 | 24,60 | 12.106,50 | |
| BT Group PLC | 2,512EUR | 15:18 | +1,45 | +0,036 | 2,580 | 1,900 | 46.263,50 | |
| Builders Firstsource Inc. | 75,24EUR | 17.04. | -0,11 | -0,08 | 128,15 | 69,24 | 15.048,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.