Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR09:25+0,90+0,0607,9004,40010.080,00
Baidu Inc.97,30EUR09:58+4,74+4,40141,4073,00118.706,00
Bajaj Mobility20,45EUR09:59+1,48+0,3021,5011,5423.578,85
Balchem Corp.146,90EUR17.07.-0,35-0,50158,70120,3041.132,00
Ballard Power Systems Inc.2,360EUR09:39+0,77+0,0185,6201,460129.486,12
Banc of California Inc.17,73EUR17.07.-0,41-0,0818,0912,40
BBVA22,25EUR10:04+1,60+0,3523,1012,5121.493,50
Banco di Santan11,84EUR10:01-0,15-0,0212,597,1681.289,65
Bank of America Corp.53,49EUR10:04-0,06-0,0354,2838,4230.756,75
Bank of Marin Bancorp.25,61EUR17.07.+0,40+0,10
Bank OZK45,85EUR17.07.+0,31+0,1448,0036,915.226,90
Barclays PLC6,071EUR09:41+0,69+0,0426,2294,0051.238,48
Barrett Business Services Inc.33,20EUR17.07.41,8022,40
BASF48,28EUR10:13-0,09-0,0555,0541,551.496.293,76
Basler AG26,10EUR09:51+3,32+0,8531,9511,3297.796,70
BAVARIA Industries Group AG102,00EUR09:00+2,00+2,00115,0076,50
Bawag171,90EUR10:05+0,23+0,40181,40103,70126.518,40
Bayer47,91EUR10:14-0,25-0,1253,8624,821.080.849,60
BMW St.58,38EUR10:12+0,03+0,0297,9056,72936.707,10
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,00EUR10:10+0,19+0,1056,8032,35149.904,00
Bechtle30,26EUR10:05+0,27+0,0845,1624,6059.188,56
Befesa34,55EUR10:06+0,73+0,2537,5525,6621.213,70
Beiersdorf78,56EUR10:13-0,73-0,58113,3067,06132.452,16
Bel Fuse Inc.202,00EUR09:55+0,51+1,00202,00
Bel Fuse Inc.238,00EUR08:00+0,85+2,00294,0087,00238,00
Berliner Effektengesellsch.AG73,50EUR17.07.75,5064,0011.760,00
BGC Group Inc.9,800EUR17.07.+1,03+0,10011,3007,1509,80
Bijou Brigitte mod. Access. AG47,40EUR09:37+0,86+0,4056,0037,6029.530,20
Bike242,660EUR17.07.+1,59+0,0403,5502,4005.455,66
Bilfinger83,95EUR10:05+0,78+0,65129,1076,65123.826,25
BioCryst Pharmaceuticals Inc.8,044EUR17.07.+0,25+0,02010,1555,20224,13
Biogen Idec181,26EUR09:53+0,07+0,12192,50103,5524.832,62
Biomarin Pharmaceutical Inc.51,88EUR08:39+0,23+0,1256,3842,502.075,20
BioNTech79,80EUR10:10-0,68-0,55105,8068,35235.569,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE22,84EUR10:13+0,79+0,1849,4020,028.131,04
BJ's Restaurants Inc.58,50EUR17.07.+0,85+0,5058,5025,60585,00
Blackbaud Inc.28,60EUR17.07.63,0023,003.174,60
BlackBerry Ltd.7,710EUR10:09-0,96-0,07511,9402,719283.203,72
Bloomin' Brands Inc.7,214EUR17.07.+0,52+0,0388,8504,680
BNP Paribas103,08EUR10:12+1,46+1,48103,5065,0177.722,32
Boeing187,72EUR09:52+0,46+0,86216,35153,6263.261,64
BOK Financial Corp.122,00EUR17.07.+0,82+1,00122,0086,00
Borussia Dortmund3,060EUR10:07+0,66+0,0203,9802,8609.565,56
British Petroleum6,124EUR10:12+0,97+0,0597,0144,510831.296,26
Brenntag59,00EUR10:00-0,24-0,1463,7643,77135.877,00
British American Tobacco PLC54,70EUR10:12+0,37+0,2057,5042,30212.783,00
Brockhaus Technologies AG20,70EUR09:58+0,49+0,1021,908,8812.875,40
Bruker Corp.50,62EUR07:32+0,20+0,1054,6824,60506,20
BT Group PLC2,307EUR09:22-1,70-0,0402,7951,9803.808,86
Builders Firstsource Inc.67,40EUR17.07.-0,09-0,06128,1558,0067,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.