Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR11:03-0,59-0,0407,9004,4002.016,00
Baidu Inc.96,00EUR11:44+0,10+0,10141,4073,0083.040,00
Bajaj Mobility20,25EUR11:11-0,25-0,0521,5011,544.880,25
Balchem Corp.146,90EUR20.07.-1,12-1,60158,70120,30
Ballard Power Systems Inc.2,534EUR11:55+3,32+0,0805,6201,46045.639,87
Banc of California Inc.17,73EUR20.07.-0,58-0,1118,0912,40
BBVA22,50EUR12:00+2,09+0,4623,1012,51196.695,00
Banco di Santan11,87EUR11:53+1,94+0,2312,597,16379.859,08
Bank of America Corp.53,05EUR11:57+0,08+0,0454,2838,42155.807,85
Bank of Marin Bancorp.24,79EUR20.07.-0,50-0,13
Bank OZK44,87EUR09:56+0,09+0,0448,0036,912.288,37
Barclays PLC6,068EUR11:48+1,68+0,1006,2294,00557.045,27
Barrett Business Services Inc.33,20EUR20.07.+0,57+0,2041,8022,40
BASF47,88EUR11:59+0,34+0,1655,0541,551.845.726,12
Basler AG27,45EUR11:1031,9511,3262.915,40
BAVARIA Industries Group AG102,00EUR09:17+2,00+2,00115,0076,50
Bawag172,40EUR11:54-1,43-2,50181,40103,7073.097,60
Bayer47,70EUR12:00+1,60+0,7553,8624,822.542.839,30
BMW St.57,94EUR11:59-0,07-0,0497,9056,721.241.190,68
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG53,80EUR11:27-0,37-0,2056,8032,3596.893,80
Bechtle30,36EUR11:57+0,53+0,1645,1624,6082.913,16
Befesa35,75EUR11:38+1,86+0,6537,5525,6640.075,75
Beiersdorf78,66EUR11:43+0,25+0,20113,3067,06137.025,72
Bel Fuse Inc.199,00EUR20.07.+1,52+3,003.184,00
Bel Fuse Inc.238,00EUR20.07.+0,86+2,00294,0087,00238,00
Berliner Effektengesellsch.AG70,00EUR10:51-3,45-2,5075,5064,0016.100,00
BGC Group Inc.9,800EUR20.07.+0,52+0,05011,3007,150
Bijou Brigitte mod. Access. AG47,50EUR11:19+0,85+0,4056,0037,6049.162,50
Bike242,560EUR10:36+1,59+0,0403,5502,4004.608,00
Bilfinger84,25EUR11:22+0,96+0,80129,1076,65131.345,75
BioCryst Pharmaceuticals Inc.8,044EUR20.07.+0,43+0,03410,1555,202
Biogen Idec174,00EUR10:26-0,23-0,40192,50104,0035.844,00
Biomarin Pharmaceutical Inc.51,78EUR11:04-0,23-0,1256,3842,505.436,90
BioNTech80,70EUR11:58+0,19+0,15105,8068,35414.233,10
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE24,14EUR11:37+5,39+1,2249,4020,0275.075,40
BJ's Restaurants Inc.61,00EUR08:25+0,83+0,5061,0025,60671,00
Blackbaud Inc.28,60EUR20.07.63,0023,00
BlackBerry Ltd.7,995EUR11:32+3,20+0,24511,9402,71959.730,65
Bloomin' Brands Inc.7,476EUR20.07.+0,67+0,0488,8504,6806.870,44
BNP Paribas104,04EUR12:00+1,21+1,24104,1865,01251.776,80
Boeing185,00EUR11:51+0,76+1,40216,35153,62240.130,00
BOK Financial Corp.122,00EUR20.07.122,0086,00
Borussia Dortmund3,055EUR11:40+0,49+0,0153,9202,8604.710,81
British Petroleum6,124EUR11:44+0,52+0,0327,0144,510716.281,41
Brenntag56,98EUR11:55-1,14-0,6663,7643,7770.085,40
British American Tobacco PLC54,50EUR11:57+0,11+0,0657,5042,30167.369,50
Brockhaus Technologies AG20,70EUR10:49+0,49+0,1021,908,8816.208,10
Bruker Corp.49,33EUR20.07.-0,01-0,00554,6824,603.847,74
BT Group PLC2,297EUR08:53+1,20+0,0272,7951,9805.742,50
Builders Firstsource Inc.67,40EUR20.07.+0,22+0,14128,1558,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.