Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 21:27 | 7,900 | 5,900 | 10.697,92 | |||
| Baidu Inc. | 75,70EUR | 21:58 | -0,80 | -0,60 | 141,40 | 73,90 | 594.699,20 | |
| Bajaj Mobility | 32,15EUR | 17:36 | 39,30 | 11,54 | 8.005,35 | |||
| Balchem Corp. | 147,00EUR | 22:25 | +0,60 | +0,90 | 159,60 | 121,70 | ||
| Ballard Power Systems Inc. | 1,650EUR | 21:59 | -3,80 | -0,064 | 5,620 | 1,635 | 218.950,05 | |
| Banc of California Inc. | 16,07EUR | 22:25 | +0,59 | +0,09 | 18,11 | 13,20 | ||
| BBVA | 23,50EUR | 21:05 | +0,51 | +0,12 | 25,79 | 15,40 | 334.123,00 | |
| Banco di Santan | 12,10EUR | 21:59 | +0,35 | +0,04 | 13,12 | 8,15 | 611.574,57 | |
| Bank of America Corp. | 48,91EUR | 20:59 | +0,93 | +0,45 | 56,50 | 40,07 | 487.631,76 | |
| Bank of Marin Bancorp. | 24,15EUR | 19:30 | +0,57 | +0,14 | ||||
| Bank OZK | 40,84EUR | 17:57 | +2,49 | +0,98 | 46,37 | 36,91 | 2.450,40 | |
| Barclays PLC | 5,165EUR | 21:19 | +0,86 | +0,044 | 6,357 | 4,070 | 52.812,13 | |
| Barrett Business Services Inc. | 28,40EUR | 22:25 | 38,40 | 22,40 | ||||
| BASF | 51,24EUR | 21:56 | -0,83 | -0,43 | 55,05 | 41,55 | 3.368.312,64 | |
| Basler AG | 22,20EUR | 21:44 | -1,57 | -0,35 | 31,95 | 11,46 | 89.221,80 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 77,00 | ||||
| Bawag | 167,40EUR | 20:41 | -0,06 | -0,10 | 185,00 | 103,70 | 250.263,00 | |
| Bayer | 43,84EUR | 21:55 | -0,07 | -0,03 | 53,86 | 25,78 | 3.423.027,20 | |
| BMW St. | 53,10EUR | 21:58 | -0,97 | -0,52 | 97,90 | 52,00 | 6.476.182,20 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 52,40EUR | 21:46 | -0,76 | -0,40 | 60,90 | 40,25 | 350.189,20 | |
| Bechtle | 35,04EUR | 21:47 | -0,23 | -0,08 | 45,16 | 24,60 | 361.647,84 | |
| Befesa | 36,20EUR | 20:53 | +1,71 | +0,60 | 38,05 | 26,58 | 110.410,00 | |
| Beiersdorf | 79,42EUR | 21:59 | +1,77 | +1,38 | 110,15 | 67,06 | 578.654,12 | |
| Bel Fuse Inc. | 174,00EUR | 22:25 | -2,33 | -4,00 | ||||
| Bel Fuse Inc. | 220,00EUR | 22:25 | -1,85 | -4,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 22:25 | +1,98 | +0,20 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,80EUR | 14:23 | +1,15 | +0,50 | 56,00 | 38,10 | 78.086,40 | |
| Bilfinger | 55,50EUR | 21:58 | +1,83 | +1,00 | 129,10 | 54,00 | 1.619.934,00 | |
| BioCryst Pharmaceuticals Inc. | 7,564EUR | 11:07 | -1,93 | -0,146 | 10,155 | 5,202 | 1.096,78 | |
| Biogen Idec | 206,70EUR | 21:56 | +2,12 | +4,25 | 212,25 | 120,05 | 301.988,70 | |
| Biomarin Pharmaceutical Inc. | 49,96EUR | 17:19 | +1,54 | +0,75 | 61,42 | 42,50 | 17.785,76 | |
| BioNTech | 85,90EUR | 21:59 | -0,64 | -0,55 | 105,80 | 68,35 | 3.139.387,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,16EUR | 21:00 | +0,79 | +0,20 | 41,88 | 20,02 | 39.972,48 | |
| BJ's Restaurants Inc. | 53,50EUR | 22:25 | -1,89 | -1,00 | 62,50 | 26,20 | ||
| Blackbaud Inc. | 36,80EUR | 22:25 | +3,48 | +1,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,585EUR | 21:35 | -4,64 | -0,365 | 11,940 | 2,719 | 38.319,42 | |
| Bloomin' Brands Inc. | 7,852EUR | 10:51 | +2,53 | +0,192 | 10,890 | 4,680 | 5.410,03 | |
| BNP Paribas | 90,15EUR | 21:55 | -0,42 | -0,38 | 113,98 | 65,01 | 857.777,25 | |
| Boeing | 170,00EUR | 21:57 | -0,06 | -0,10 | 216,35 | 153,62 | 1.021.870,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,110EUR | 21:33 | -0,49 | -0,015 | 3,600 | 2,860 | 71.430,48 | |
| British Petroleum | 6,969EUR | 21:47 | +1,53 | +0,105 | 7,030 | 4,589 | 4.114.114,31 | |
| Brenntag | 61,64EUR | 20:35 | -0,77 | -0,48 | 66,74 | 43,77 | 149.353,72 | |
| British American Tobacco PLC | 49,76EUR | 21:51 | +0,71 | +0,35 | 57,50 | 42,30 | 761.925,12 | |
| Brockhaus Technologies AG | 17,80EUR | 20:39 | -3,33 | -0,60 | 22,90 | 10,00 | 37.753,80 | |
| Bruker Corp. | 52,23EUR | 10:05 | -3,89 | -2,03 | 58,55 | 28,24 | 1.671,36 | |
| BT Group PLC | 2,301EUR | 21:10 | +0,09 | +0,002 | 2,795 | 1,980 | 72.090,33 | |
| Builders Firstsource Inc. | 47,19EUR | 14:41 | -0,92 | -0,43 | 112,05 | 46,80 | 8.305,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.