Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,150EUR | 10:11 | 7,300 | 3,800 | 25.482,60 | |||
| Baidu Inc. | 107,20EUR | 10:13 | +4,95 | +5,00 | 127,80 | 66,30 | 533.534,40 | |
| Balchem Corp. | 132,00EUR | 04.12. | -0,76 | -1,00 | 170,60 | 120,30 | ||
| Ballard Power Systems Inc. | 2,422EUR | 10:12 | +1,59 | +0,038 | 3,630 | 0,901 | 25.021,68 | |
| Banc of California Inc. | 16,20EUR | 04.12. | -0,62 | -0,10 | 16,40 | 10,50 | 4.195,80 | |
| BBVA | 19,16EUR | 10:17 | +0,29 | +0,06 | 19,25 | 8,98 | 189.166,68 | |
| Banco di Santan | 9,580EUR | 10:18 | +1,35 | +0,128 | 9,640 | 4,256 | 290.264,42 | |
| Bank of America Corp. | 46,06EUR | 10:17 | -0,67 | -0,31 | 47,21 | 29,05 | 33.620,15 | |
| Bank OZK | 39,88EUR | 04.12. | +0,10 | +0,04 | 51,52 | 32,64 | ||
| Barclays PLC | 5,100EUR | 10:12 | +0,80 | +0,040 | 5,100 | 2,550 | 12.495,00 | |
| Barrett Business Services Inc. | 30,40EUR | 04.12. | 42,60 | 29,60 | ||||
| BASF | 43,60EUR | 10:17 | +1,37 | +0,59 | 54,89 | 37,80 | 3.654.334,00 | |
| Basler AG | 15,02EUR | 10:15 | -0,13 | -0,02 | 19,86 | 5,51 | 15.440,56 | |
| Bastei Lübbe AG | 8,240EUR | 09:55 | +1,48 | +0,120 | 11,500 | 8,180 | 7.333,60 | |
| BAVARIA Industries Group AG | 84,00EUR | 07:03 | 87,50 | 76,50 | ||||
| Bawag | 118,80EUR | 10:17 | +1,20 | +1,40 | 119,00 | 72,00 | 78.645,60 | |
| Bayer | 33,79EUR | 10:16 | +0,72 | +0,24 | 35,00 | 18,57 | 1.469.647,50 | |
| BMW St. | 93,66EUR | 10:18 | +0,88 | +0,82 | 94,02 | 63,00 | 2.318.085,00 | |
| BMW Vz. | 85,60EUR | 10:16 | +1,06 | +0,90 | 85,95 | 59,45 | 603.394,40 | |
| BB Biotech AG | 49,20EUR | 10:12 | +1,65 | +0,80 | 49,35 | 25,80 | 3.198,00 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,58EUR | 09:54 | -1,00 | -0,44 | 44,70 | 28,88 | 126.904,96 | |
| Bed Bath & Beyond Inc. | 5,710EUR | 04.12. | -0,04 | -0,002 | 10,480 | 3,268 | 2.643,73 | |
| Befesa | 27,74EUR | 10:00 | +2,15 | +0,58 | 31,50 | 19,40 | 85.245,02 | |
| Beiersdorf | 90,22EUR | 10:01 | -0,13 | -0,12 | 138,25 | 87,08 | 256.044,36 | |
| Bel Fuse Inc. | 119,00EUR | 10:00 | -0,83 | -1,00 | 123,00 | 4,00 | ||
| Bel Fuse Inc. | 142,00EUR | 04.12. | 143,00 | 58,50 | 2.130,00 | |||
| Berliner Effektengesellsch.AG | 72,00EUR | 04.12. | 73,00 | 62,00 | 72,00 | |||
| Bertrandt | 18,18EUR | 08:57 | -2,21 | -0,40 | 27,80 | 17,14 | 5.853,96 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,400EUR | 04.12. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 39,70EUR | 09:09 | +0,26 | +0,10 | 46,70 | 33,75 | 516,10 | |
| Bike24 | 3,090EUR | 08:47 | +2,30 | +0,070 | 3,550 | 0,940 | 976,44 | |
| Bilfinger | 101,70EUR | 10:18 | +0,79 | +0,80 | 104,90 | 44,40 | 138.413,70 | |
| BioCryst Pharmaceuticals Inc. | 6,850EUR | 07:30 | +0,81 | +0,054 | 9,948 | 5,210 | 500,05 | |
| Biogen Idec | 155,35EUR | 09:53 | -0,93 | -1,45 | 162,00 | 98,78 | 6.680,05 | |
| Biomarin Pharmaceutical Inc. | 46,59EUR | 04.12. | 69,14 | 44,11 | 3.307,89 | |||
| BioNTech | 83,35EUR | 10:17 | +1,16 | +0,95 | 124,60 | 72,05 | 939.437,85 | |
| Biotest AG | 36,80EUR | 08:17 | 45,60 | 35,00 | ||||
| Biotest | 31,00EUR | 08:17 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 35,16EUR | 09:34 | +0,11 | +0,04 | 58,00 | 24,48 | 2.777,64 | |
| BJ's Restaurants Inc. | 32,40EUR | 04.12. | +1,26 | +0,40 | 40,20 | 25,60 | 1.296,00 | |
| Blackbaud Inc. | 48,00EUR | 04.12. | 80,50 | 48,00 | ||||
| BlackBerry Ltd. | 3,600EUR | 04.12. | +0,22 | +0,008 | 5,998 | 2,400 | 6.242,40 | |
| Bloomin' Brands Inc. | 5,800EUR | 04.12. | 12,500 | 5,200 | ||||
| BNP Paribas | 76,47EUR | 10:17 | +1,11 | +0,84 | 84,67 | 56,66 | 390.991,11 | |
| Boeing | 172,36EUR | 09:50 | +0,05 | +0,08 | 210,00 | 115,10 | 95.487,44 | |
| BOK Financial Corp. | 98,00EUR | 04.12. | +0,51 | +0,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,340EUR | 10:13 | +1,06 | +0,035 | 4,210 | 2,785 | 9.545,72 | |
| British Petroleum | 5,206EUR | 10:16 | -2,27 | -0,121 | 5,709 | 3,800 | 1.224.706,29 | |
| Branicks Grp. | 1,862EUR | 09:51 | +2,33 | +0,042 | 2,545 | 1,538 | 6.982,50 | |
| Brenntag | 49,37EUR | 10:06 | +0,37 | +0,18 | 68,70 | 45,73 | 20.142,96 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,70EUR | 10:15 | -0,30 | -0,15 | 51,00 | 32,71 | 151.137,70 | |
| Brockhaus Technologies AG | 11,10EUR | 04.12. | 29,70 | 8,88 | 2.919,30 | |||
| Bruker Corp. | 41,60EUR | 04.12. | -0,34 | -0,14 | 62,00 | 24,60 | 107.120,00 | |
| BT Group PLC | 2,060EUR | 04.12. | -0,96 | -0,020 | 2,560 | 1,630 | 27.527,78 | |
| Builders Firstsource Inc. | 98,10EUR | 04.12. | -0,23 | -0,22 | 168,45 | 81,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.