Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG4,190EUR14.06.+2,70+0,1104,3502,88065.707,58
Baidu Inc.85,80EUR14.06.-2,63-2,30143,4085,80869.068,20
Balchem Corp.144,00EUR14.06.-0,71-1,00146,40105,00
Ballard Power Systems Inc.2,430EUR14.06.-3,84-0,0964,6302,266269.059,32
Banc of California Inc.11,90EUR14.06.-1,65-0,2038.175,20
Banco Bilbao Vi9,020EUR14.06.-1,53-0,14011,4406,566231.877,14
Banco di Santan4,362EUR14.06.-1,32-0,0594,9203,010402.368,33
Bank of America Corp.36,53EUR14.06.+0,29+0,1137,0023,64524.205,50
Bank OZK35,48EUR14.06.-1,13-0,4047,4033,404.789,80
Barclays PLC2,420EUR14.06.-14,40-0,3502,6411,49629.116.484,10
Barrett Business Services Inc.124,00EUR14.06.125,0077,00620,00
BASF44,59EUR14.06.-2,27-1,0454,9340,25126.286.611,24
Basler AG11,20EUR14.06.-4,27-0,5020,457,42199.998,40
Bastei Lübbe AG7,600EUR14.06.7,6004,5603.952,00
Bauer AG (Schrobenhausen)4,640EUR14.06.6,4603,7807.748,80
BAVARIA Industries Group AG89,50EUR14.06.98,0080,0018.347,50
Bawag57,00EUR14.06.-3,30-1,9562,1037,58423.567,00
Bayer27,07EUR14.06.-0,86-0,2453,8024,9671.212.724,31
BMW St.86,90EUR14.06.-1,34-1,18115,3586,64123.291.721,30
Bayerische Motoren Werke AG81,40EUR14.06.-1,99-1,65106,0079,856.207.564,00
BayWa20,35EUR14.06.+0,49+0,1039,1520,10801.993,50
BB Biotech AG41,30EUR14.06.52,7036,7531.594,50
Beacon Roofing Supply Inc.89,00EUR14.06.-3,26-3,0095,0063,50
Bechtle44,46EUR14.06.-0,45-0,2052,4234,855.773.886,82
Befesa30,32EUR14.06.-1,49-0,4637,7423,481.377.134,40
Beiersdorf146,45EUR14.06.+1,07+1,55147,80113,4043.182.979,25
Bel Fuse Inc.79,50EUR14.06.-1,30-1,0079,5036,201.590,00
Bel Fuse Inc.62,00EUR14.06.-0,81-0,50
Berliner Effektengesellsch.AG65,00EUR14.06.78,5057,0074.815,00
Bertrandt35,00EUR14.06.-2,78-1,0054,7033,90810.635,00
Beta Systems Softw.28,20EUR14.06.43,4028,20
BGC Group Inc.7,750EUR14.06.-2,01-0,150
Bijou Brigitte mod. Access. AG41,00EUR14.06.-2,96-1,2558,0032,60257.726,00
Bilfinger47,70EUR14.06.-4,23-2,1052,0030,225.762.684,70
BioCryst Pharmaceuticals Inc.5,622EUR14.06.-1,32-0,0767,2503,8837.055,61
Biogen Idec216,50EUR14.06.-0,74-1,60275,60177,55126.652,50
Biomarin Pharmaceutical Inc.78,32EUR14.06.-0,56-0,4490,6068,02
BioNTech87,45EUR14.06.-2,30-2,05115,9578,422.227.876,20
Biotest AG41,00EUR14.06.44,0039,6030.422,00
Biotest26,00EUR14.06.+0,38+0,1033,2022,806.006,00
Bitcoin Group SE61,70EUR14.06.-2,06-1,3070,2017,801.986.616,60
BJ's Restaurants Inc.32,00EUR14.06.+0,62+0,2034,2020,6019.200,00
Blackbaud Inc.70,50EUR14.06.-0,70-0,50
BlackBerry Ltd.2,202EUR14.06.-6,03-0,1405,6502,165180.660,89
BlackRock TCP Capital Corp.9,990EUR14.06.-4,55-0,47011,9009,08060.729,21
Bloomin' Brands Inc.18,00EUR14.06.-2,79-0,5027,0018,00
Blucora Inc.23,60EUR28.11.2023-0,85-0,2028,2017,80
BNP Paribas58,43EUR14.06.-2,46-1,4773,2652,873.520.524,36
Boeing165,28EUR14.06.-1,57-2,64243,40149,161.044.569,60
Borussia Dortmund3,470EUR14.06.-2,39-0,0854,6803,315773.122,94
BP PLC5,453EUR14.06.-0,13-0,0076,4825,1491.554.503,07
Branicks Grp.2,280EUR14.06.5,6500,860179.262,72
Brenntag65,00EUR14.06.-0,64-0,4287,1264,2661.356.490,00
British American Tobacco PLC28,45EUR14.06.+0,60+0,1731,9026,301.447.877,40
Brockhaus Technologies AG31,20EUR14.06.+1,63+0,5031,7019,10347.755,20
Bruker Corp.60,94EUR14.06.-0,43-0,2687,5052,002.559,48
BT Group PLC1,620EUR14.06.+1,26+0,0201,6601,210338.298,12
Builders Firstsource Inc.138,45EUR14.06.-0,86-1,20198,7599,784.984,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.