Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 21:26 | 7,300 | 3,890 | 54.992,25 | |||
| Baidu Inc. | 121,80EUR | 21:38 | -0,81 | -1,00 | 141,40 | 66,30 | 397.311,60 | |
| Bajaj Mobility | 17,34EUR | 19:40 | +0,12 | +0,02 | 25,70 | 10,10 | 13.039,68 | |
| Balchem Corp. | 144,50EUR | 09:30 | +1,91 | +2,80 | 168,00 | 120,30 | 144,50 | |
| Ballard Power Systems Inc. | 1,794EUR | 21:13 | -0,75 | -0,014 | 3,630 | 0,901 | 92.503,35 | |
| Banc of California Inc. | 17,30EUR | 09:01 | -1,16 | -0,20 | 17,90 | 10,50 | 761,20 | |
| BBVA | 20,39EUR | 21:34 | -0,92 | -0,19 | 22,40 | 10,30 | 998.477,91 | |
| Banco di Santan | 10,57EUR | 21:39 | -2,49 | -0,27 | 11,26 | 4,50 | 2.122.423,85 | |
| Bank of America Corp. | 45,35EUR | 20:52 | -2,17 | -1,01 | 49,24 | 29,05 | 382.164,45 | |
| Bank OZK | 42,77EUR | 09:12 | -1,78 | -0,75 | 50,64 | 32,64 | 4.277,00 | |
| Barclays PLC | 5,490EUR | 21:36 | -0,18 | -0,010 | 5,920 | 2,550 | 383.756,49 | |
| Barrett Business Services Inc. | 32,00EUR | 10.02. | -9,46 | -2,80 | 41,80 | 29,60 | ||
| BASF | 51,50EUR | 21:45 | +0,78 | +0,40 | 54,89 | 37,80 | 21.047.020,00 | |
| Basler AG | 15,26EUR | 19:59 | -3,57 | -0,56 | 19,86 | 6,79 | 212.480,24 | |
| BAVARIA Industries Group AG | 91,50EUR | 17:30 | -1,61 | -1,50 | 96,00 | 76,50 | ||
| Bawag | 141,70EUR | 21:41 | +4,36 | +5,90 | 142,70 | 72,00 | 363.460,50 | |
| Bayer | 46,06EUR | 21:45 | +0,35 | +0,16 | 46,90 | 18,65 | 9.644.745,99 | |
| BMW St. | 89,54EUR | 21:41 | +0,67 | +0,60 | 97,90 | 63,00 | 2.363.945,54 | |
| BMW Vz. | 89,15EUR | 21:39 | +0,51 | +0,45 | 95,80 | 59,45 | 763.926,35 | |
| BayWa | 3,090EUR | 21:29 | -1,31 | -0,040 | 11,880 | 2,210 | 474.778,50 | |
| BB Biotech AG | 49,70EUR | 20:00 | -0,30 | -0,15 | 309.730,40 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 35,10EUR | 21:45 | -3,69 | -1,34 | 45,16 | 30,76 | 3.510.947,70 | |
| Befesa | 32,88EUR | 21:41 | +1,05 | +0,34 | 33,06 | 20,38 | 316.502,88 | |
| Beiersdorf | 103,70EUR | 21:23 | -1,15 | -1,20 | 138,25 | 87,08 | 2.286.273,90 | |
| Bel Fuse Inc. | 182,00EUR | 21:37 | +5,20 | +9,00 | 196,00 | 45,20 | 2.912,00 | |
| Bel Fuse Inc. | 210,00EUR | 15:34 | -0,50 | -1,00 | 210,00 | 58,50 | 4.410,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 18:11 | -0,74 | -0,50 | 73,00 | 64,00 | 15.504,00 | |
| Bertrandt | 18,30EUR | 17:45 | +0,56 | +0,10 | 27,80 | 17,14 | 24.650,10 | |
| BGC Group Inc. | 7,350EUR | 16:02 | -3,33 | -0,250 | 9,650 | 6,750 | 661,50 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 17:41 | +0,23 | +0,10 | 46,70 | 34,20 | 89.467,60 | |
| Bike24 | 2,960EUR | 17:01 | -0,67 | -0,020 | 3,550 | 0,962 | 1.036,00 | |
| Bilfinger | 124,70EUR | 21:08 | -0,80 | -1,00 | 129,10 | 49,60 | 882.127,80 | |
| BioCryst Pharmaceuticals Inc. | 5,600EUR | 18:40 | +4,93 | +0,268 | 9,948 | 5,202 | 341,60 | |
| Biogen Idec | 160,55EUR | 19:49 | +1,33 | +2,10 | 170,75 | 98,78 | 121.375,80 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 16:21 | +1,72 | +0,86 | 69,14 | 43,80 | 9.921,52 | |
| BioNTech | 92,00EUR | 21:32 | +0,44 | +0,40 | 118,50 | 72,05 | 4.740.576,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 13:42 | 34,00 | 28,00 | 6.678,00 | |||
| Bitcoin Group SE | 28,28EUR | 21:35 | -1,05 | -0,30 | 49,40 | 24,48 | 202.088,88 | |
| BJ's Restaurants Inc. | 37,80EUR | 10.02. | +0,57 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,80EUR | 10.02. | +5,56 | +2,20 | 77,00 | 41,80 | 5.434,00 | |
| BlackBerry Ltd. | 2,920EUR | 19:35 | -0,55 | -0,016 | 5,998 | 2,400 | 16.048,32 | |
| Bloomin' Brands Inc. | 6,000EUR | 10.02. | 11,700 | 5,000 | ||||
| BNP Paribas | 94,13EUR | 21:36 | +1,14 | +1,06 | 95,45 | 60,00 | 1.514.551,70 | |
| Boeing | 199,54EUR | 21:38 | -1,76 | -3,58 | 216,35 | 115,10 | 2.101.355,74 | |
| BOK Financial Corp. | 115,00EUR | 10.02. | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Borussia Dortmund | 3,275EUR | 21:43 | -0,46 | -0,015 | 4,210 | 2,805 | 70.032,60 | |
| British Petroleum | 5,400EUR | 21:37 | +4,33 | +0,224 | 5,709 | 3,800 | 6.292.598,40 | |
| Branicks Grp. | 1,872EUR | 20:31 | -2,80 | -0,054 | 2,500 | 1,538 | 222.062,26 | |
| Brenntag | 58,50EUR | 20:30 | +0,48 | +0,28 | 68,70 | 45,73 | 930.091,50 | |
| British American Tobacco PLC | 51,10EUR | 21:24 | +0,59 | +0,30 | 53,20 | 32,71 | 2.694.298,60 | |
| Brockhaus Technologies AG | 16,95EUR | 19:41 | -2,66 | -0,45 | 25,40 | 8,88 | 14.763,45 | |
| Bruker Corp. | 34,76EUR | 13:59 | +2,07 | +0,72 | 52,10 | 24,60 | 3.545,52 | |
| BT Group PLC | 2,360EUR | 17:25 | +2,61 | +0,060 | 2,560 | 1,729 | 47.740,44 | |
| Builders Firstsource Inc. | 103,50EUR | 19:12 | -1,30 | -1,40 | 149,30 | 81,76 | 19.872,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.