Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 4,800EUR | 21:58 | +0,42 | +0,020 | 5,300 | 3,660 | ||
| Baidu Inc. | 76,30EUR | 21:59 | -1,04 | -0,80 | 108,20 | 66,40 | 5.646,20 | |
| Balchem Corp. | 138,10EUR | 22:59 | +1,10 | +1,50 | 176,60 | 123,70 | ||
| Ballard Power Systems Inc. | 1,650EUR | 22:34 | -2,37 | -0,040 | 2,001 | 0,895 | 16.704,60 | |
| Banc of California Inc. | 13,10EUR | 22:59 | -1,50 | -0,20 | 17,10 | 10,30 | ||
| Banco Bilbao Vi | 16,30EUR | 22:13 | -0,64 | -0,11 | 16,69 | 8,72 | 114,07 | |
| Banco di Santan | 8,205EUR | 22:13 | +0,23 | +0,019 | 8,375 | 4,204 | 23.909,37 | |
| Bank of America Corp. | 41,24EUR | 22:59 | +0,52 | +0,22 | 47,13 | 28,68 | ||
| Bank OZK | 42,31EUR | 22:59 | +0,14 | +0,06 | 51,56 | 31,98 | ||
| Barclays PLC | 4,305EUR | 22:03 | -0,12 | -0,005 | 4,410 | 2,442 | ||
| Barrett Business Services Inc. | 39,60EUR | 22:00 | 43,00 | 30,20 | ||||
| BASF | 47,18EUR | 22:23 | +2,30 | +1,06 | 55,04 | 37,40 | 878.444,42 | |
| Basler AG | 14,70EUR | 22:23 | +0,14 | +0,02 | 15,24 | 4,92 | ||
| Bastei Lübbe AG | 9,800EUR | 22:13 | +0,62 | +0,060 | 11,600 | 7,000 | 6.252,40 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 82,50EUR | 08:03 | 84,00 | 65,00 | ||||
| Bawag | 114,60EUR | 22:00 | -0,09 | -0,10 | 117,40 | 64,95 | 35.526,00 | |
| Bayer | 28,06EUR | 22:08 | +0,31 | +0,09 | 31,03 | 18,37 | 560.021,48 | |
| BMW St. | 90,86EUR | 22:23 | +2,16 | +1,92 | 91,62 | 62,38 | 215.792,50 | |
| BMW Vz. | 82,65EUR | 22:03 | +1,60 | +1,30 | 83,55 | 58,95 | 12.232,20 | |
| BayWa | 10,60EUR | 22:13 | -1,12 | -0,12 | 13,98 | 6,44 | 3.720,60 | |
| BB Biotech AG | 34,55EUR | 21:48 | -1,14 | -0,40 | 43,40 | 25,80 | 16.342,15 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 39,92EUR | 22:23 | -0,20 | -0,08 | 42,08 | 28,74 | 202.434,32 | |
| Befesa | 28,10EUR | 22:23 | +1,59 | +0,44 | 29,70 | 17,59 | 14.050,00 | |
| Beiersdorf | 102,40EUR | 22:03 | -0,15 | -0,15 | 138,10 | 92,50 | 17.920,00 | |
| Bel Fuse Inc. | 92,50EUR | 22:55 | -2,12 | -2,00 | 101,00 | 4,00 | ||
| Bel Fuse Inc. | 109,00EUR | 21:54 | -2,68 | -3,00 | 117,00 | 51,00 | 109,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:58 | 73,00 | 62,00 | 1.460,00 | |||
| Bertrandt | 19,44EUR | 22:23 | -0,10 | -0,02 | 27,50 | 15,50 | ||
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| Beyond, Inc. | 7,950EUR | 22:59 | +2,85 | +0,220 | 11,050 | 3,103 | 278,25 | |
| BGC Group Inc. | 8,300EUR | 20:53 | -2,92 | -0,250 | 10,900 | 6,500 | ||
| Bijou Brigitte mod. Access. AG | 37,90EUR | 22:13 | -0,79 | -0,30 | 46,50 | 30,70 | 4.055,30 | |
| Bike24 | 3,010EUR | 22:13 | +2,03 | +0,060 | 3,210 | 0,944 | 6.471,50 | |
| Bilfinger | 92,65EUR | 22:23 | -0,96 | -0,90 | 97,95 | 41,60 | 220.414,35 | |
| BioCryst Pharmaceuticals Inc. | 7,040EUR | 22:59 | -1,12 | -0,080 | 10,170 | 5,340 | ||
| Biogen Idec | 119,10EUR | 22:46 | +2,01 | +2,35 | 188,45 | 97,24 | 12.505,50 | |
| Biomarin Pharmaceutical Inc. | 49,01EUR | 22:58 | -0,10 | -0,05 | 85,24 | 45,66 | ||
| BioNTech | 95,75EUR | 22:59 | -1,49 | -1,45 | 124,60 | 71,45 | 177.999,25 | |
| Biotest AG | 39,40EUR | 08:16 | +0,51 | +0,20 | 45,60 | 39,00 | ||
| Biotest | 30,20EUR | 17:39 | -3,27 | -1,00 | 31,00 | 24,90 | 192.676,00 | |
| Bitcoin Group SE | 39,96EUR | 22:23 | -1,38 | -0,56 | 71,70 | 24,00 | 11.788,20 | |
| BJ's Restaurants Inc. | 30,40EUR | 22:59 | +2,01 | +0,60 | 42,40 | 25,20 | ||
| Blackbaud Inc. | 55,00EUR | 21:16 | 84,00 | 51,00 | ||||
| BlackBerry Ltd. | 3,120EUR | 22:59 | -2,50 | -0,080 | 6,140 | 1,970 | ||
| BlackRock TCP Capital Corp. | 6,070EUR | 22:59 | +1,17 | +0,070 | 9,255 | 5,595 | ||
| Bloomin' Brands Inc. | 6,300EUR | 22:56 | +1,61 | +0,100 | 16,700 | 5,300 | ||
| BNP Paribas | 82,47EUR | 22:13 | +0,04 | +0,03 | 84,67 | 54,62 | 8.906,76 | |
| Boeing | 193,22EUR | 22:59 | -2,97 | -5,92 | 210,30 | 115,02 | 12.752,52 | |
| BOK Financial Corp. | 90,00EUR | 22:59 | 118,00 | 41,80 | ||||
| Borussia Dortmund | 3,640EUR | 21:59 | -0,14 | -0,005 | 4,385 | 2,775 | 120,12 | |
| BP PLC | 4,839EUR | 22:23 | +0,02 | +0,001 | 5,729 | 3,790 | 347.225,28 | |
| Branicks Grp. | 1,918EUR | 22:23 | -0,52 | -0,010 | 2,725 | 1,402 | 2.061,85 | |
| Brenntag | 54,98EUR | 22:23 | +2,23 | +1,20 | 68,86 | 51,66 | 69.384,76 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,10EUR | 22:23 | -0,41 | -0,20 | 50,40 | 31,49 | 111.457,00 | |
| Brockhaus Technologies AG | 11,65EUR | 21:58 | +2,64 | +0,30 | 29,10 | 10,00 | ||
| Bruker Corp. | 29,74EUR | 22:59 | +1,99 | +0,58 | 65,16 | 25,72 | ||
| BT Group PLC | 2,440EUR | 17:38 | -1,61 | -0,040 | 2,560 | 1,560 | 14,64 | |
| Builders Firstsource Inc. | 117,85EUR | 22:59 | +1,46 | +1,70 | 184,60 | 88,60 | 23.923,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.