Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 04.06. | +1,49 | +0,100 | 7,300 | 4,360 | 38.957,20 | |
| Baidu Inc. | 116,00EUR | 04.06. | +1,77 | +2,00 | 141,40 | 71,70 | 663.868,00 | |
| Bajaj Mobility | 18,52EUR | 04.06. | -3,44 | -0,66 | 21,50 | 11,54 | 14.853,04 | |
| Balchem Corp. | 133,90EUR | 04.06. | +0,67 | +0,90 | 158,70 | 120,30 | 669,50 | |
| Ballard Power Systems Inc. | 5,280EUR | 04.06. | 5,620 | 1,190 | 1.946.662,08 | |||
| Banc of California Inc. | 16,31EUR | 04.06. | +3,68 | +0,59 | 17,90 | 11,70 | ||
| BBVA | 19,56EUR | 04.06. | +0,62 | +0,12 | 22,40 | 12,51 | 207.257,76 | |
| Banco di Santan | 10,75EUR | 04.06. | +2,28 | +0,24 | 11,40 | 6,75 | 548.142,50 | |
| Bank of America Corp. | 46,37EUR | 04.06. | +3,16 | +1,43 | 49,24 | 37,72 | 335.579,69 | |
| Bank of Marin Bancorp. | 21,53EUR | 04.06. | +2,06 | +0,45 | ||||
| Bank OZK | 41,96EUR | 04.06. | +2,99 | +1,22 | 48,00 | 36,91 | 1.007,04 | |
| Barclays PLC | 5,339EUR | 04.06. | +0,98 | +0,052 | 5,920 | 3,710 | 19.172,35 | |
| Barrett Business Services Inc. | 27,00EUR | 04.06. | +0,72 | +0,20 | 41,80 | 22,40 | ||
| BASF | 50,57EUR | 04.06. | +0,46 | +0,23 | 55,05 | 41,02 | 3.789.513,52 | |
| Basler AG | 27,00EUR | 04.06. | -6,94 | -2,00 | 30,20 | 9,03 | 382.887,00 | |
| BAVARIA Industries Group AG | 95,50EUR | 04.06. | 115,00 | 76,50 | 859,50 | |||
| Bawag | 152,00EUR | 04.06. | +3,35 | +4,90 | 156,50 | 102,30 | 404.016,00 | |
| Bayer | 35,34EUR | 04.06. | +2,70 | +0,93 | 49,93 | 24,82 | 4.920.529,56 | |
| BMW St. | 70,48EUR | 04.06. | -1,65 | -1,18 | 97,90 | 69,92 | 9.512.897,04 | |
| BMW Vz. | 70,55EUR | 04.06. | -0,92 | -0,65 | 95,80 | 66,85 | 893.586,30 | |
| BB Biotech AG | 46,05EUR | 04.06. | +3,03 | +1,35 | 53,60 | 30,90 | 198.797,85 | |
| Bechtle | 33,12EUR | 04.06. | +1,78 | +0,58 | 45,16 | 24,60 | 922.259,52 | |
| Bed Bath & Beyond Inc. | 5,340EUR | 04.06. | +0,38 | +0,020 | 10,480 | 3,700 | 694,20 | |
| Befesa | 35,90EUR | 04.06. | -0,84 | -0,30 | 37,55 | 24,14 | 137.317,50 | |
| Beiersdorf | 67,52EUR | 04.06. | +0,36 | +0,24 | 120,15 | 67,06 | 1.423.726,72 | |
| Bel Fuse Inc. | 210,00EUR | 04.06. | -0,94 | -2,00 | ||||
| Bel Fuse Inc. | 242,00EUR | 04.06. | -1,67 | -4,00 | 260,00 | 63,50 | 484,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 04.06. | +0,69 | +0,50 | 75,00 | 64,00 | ||
| Bertrandt | 9,940EUR | 04.06. | +0,41 | +0,040 | 22,800 | 9,140 | 127.599,78 | |
| BGC Group Inc. | 8,600EUR | 04.06. | +4,07 | +0,350 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 54,20EUR | 04.06. | -2,57 | -1,40 | 56,00 | 37,00 | 235.499,00 | |
| Bike24 | 2,930EUR | 04.06. | +2,49 | +0,070 | 3,550 | 2,330 | 744,22 | |
| Bilfinger | 80,25EUR | 04.06. | -1,67 | -1,35 | 129,10 | 71,60 | 807.475,50 | |
| BioCryst Pharmaceuticals Inc. | 7,230EUR | 04.06. | +2,53 | +0,178 | 10,155 | 5,202 | 17.380,92 | |
| Biogen Idec | 170,24EUR | 04.06. | +0,14 | +0,24 | 189,86 | 103,55 | 79.842,56 | |
| Biomarin Pharmaceutical Inc. | 48,53EUR | 04.06. | +3,10 | +1,46 | 56,38 | 42,50 | 38.338,70 | |
| BioNTech | 77,05EUR | 04.06. | +1,25 | +0,95 | 105,80 | 68,35 | 2.423.530,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,86EUR | 04.06. | -0,58 | -0,16 | 49,40 | 25,00 | 71.572,34 | |
| BJ's Restaurants Inc. | 38,20EUR | 04.06. | -2,14 | -0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 04.06. | +0,83 | +0,20 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 9,240EUR | 04.06. | +2,13 | +0,185 | 9,995 | 2,719 | 1.578.081,12 | |
| Bloomin' Brands Inc. | 7,300EUR | 04.06. | -4,95 | -0,316 | 8,850 | 4,680 | ||
| BNP Paribas | 94,78EUR | 04.06. | +2,20 | +2,03 | 97,63 | 65,01 | 868.563,92 | |
| Boeing | 187,36EUR | 04.06. | +3,13 | +5,66 | 216,35 | 153,62 | 794.781,12 | |
| BOK Financial Corp. | 112,00EUR | 04.06. | +2,80 | +3,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,065EUR | 04.06. | -0,65 | -0,020 | 3,980 | 2,860 | 186.643,18 | |
| British Petroleum | 6,296EUR | 04.06. | +0,33 | +0,021 | 7,014 | 4,222 | 1.102.549,22 | |
| Brenntag | 56,16EUR | 04.06. | -0,21 | -0,12 | 63,76 | 43,77 | 95.078,88 | |
| British American Tobacco PLC | 50,28EUR | 04.06. | -1,15 | -0,58 | 57,50 | 39,45 | 1.398.739,32 | |
| Brockhaus Technologies AG | 18,70EUR | 04.06. | 19,55 | 8,88 | 47.348,40 | |||
| Bruker Corp. | 51,88EUR | 04.06. | -4,44 | -2,39 | 54,68 | 24,60 | 48.092,76 | |
| BT Group PLC | 2,372EUR | 04.06. | +0,30 | +0,007 | 2,795 | 1,980 | 23.482,80 | |
| Builders Firstsource Inc. | 64,84EUR | 04.06. | +0,78 | +0,50 | 128,15 | 58,00 | 1.037,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.