Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,860EUR14:29+0,59+0,0407,3004,36022.404,76
Baidu Inc.110,60EUR14:30-3,83-4,40141,4071,701.472.749,60
Bajaj Mobility18,54EUR14:14-1,08-0,2021,5011,5449.260,78
Balchem Corp.137,90EUR12:08-1,11-1,50158,70120,30137,90
Ballard Power Systems Inc.5,120EUR14:41-2,80-0,1455,6201,200737.157,12
Banc of California Inc.16,31EUR04.06.-0,67-0,1117,9011,70
BBVA19,64EUR14:29+0,54+0,1122,4012,51200.367,28
Banco di Santan10,78EUR14:36+0,45+0,0511,406,75479.459,33
Bank of America Corp.46,51EUR14:38-0,03-0,0249,2437,72217.713,31
Bank of Marin Bancorp.22,05EUR08:35-1,00-0,22
Bank OZK42,59EUR12:07+0,31+0,1348,0036,91255,54
Barclays PLC5,364EUR12:25-0,91-0,0495,9203,7106.045,23
Barrett Business Services Inc.27,00EUR04.06.41,8022,40
BASF51,30EUR14:39+1,42+0,7255,0541,024.693.180,50
Basler AG27,40EUR14:32+0,75+0,2030,209,03257.724,40
BAVARIA Industries Group AG97,00EUR07:30+1,57+1,50115,0076,50
Bawag151,30EUR14:42156,50102,3042.061,40
Bayer36,08EUR14:40+2,07+0,7349,9324,824.480.017,52
BMW St.70,84EUR14:40+0,94+0,6697,9069,922.539.047,28
BMW Vz.70,75EUR14:39+0,71+0,5095,8066,85868.314,75
BB Biotech AG45,60EUR14:00-0,44-0,2053,6030,9090.242,40
Bechtle33,24EUR14:39+0,60+0,2045,1624,60615.505,08
Bed Bath & Beyond Inc.5,340EUR04.06.-2,26-0,12010,4803,700694,20
Befesa35,90EUR14:14+1,27+0,4537,5524,1454.927,00
Beiersdorf69,22EUR14:38+2,73+1,84120,0067,061.358.719,38
Bel Fuse Inc.210,00EUR04.06.+0,95+2,00
Bel Fuse Inc.238,00EUR12:18-0,85-2,00260,0064,502.618,00
Berliner Effektengesellsch.AG75,00EUR04.06.75,0064,00
Bertrandt9,960EUR14:13+0,21+0,02022,8009,14021.971,76
BGC Group Inc.8,600EUR04.06.+0,56+0,0509,9507,150
Bijou Brigitte mod. Access. AG54,20EUR14:27+1,89+1,0056,0037,00133.928,20
Bike242,890EUR12:51+0,35+0,0103,5502,330277,44
Bilfinger80,40EUR14:37+1,13+0,90129,1071,60514.077,60
BioCryst Pharmaceuticals Inc.7,358EUR13:28+0,11+0,00810,1555,2022.737,18
Biogen Idec168,30EUR14:07-0,17-0,28189,86103,5530.125,70
Biomarin Pharmaceutical Inc.48,31EUR12:17-0,35-0,1756,3842,501.352,68
BioNTech76,90EUR14:38-0,39-0,30105,8068,35951.483,70
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,22EUR14:30+1,75+0,4849,4025,0058.866,92
BJ's Restaurants Inc.38,20EUR04.06.-1,09-0,4040,2025,60
Blackbaud Inc.26,20EUR04.06.+0,83+0,2063,0026,20
BlackBerry Ltd.8,565EUR14:17-3,33-0,2959,9952,719163.557,24
Bloomin' Brands Inc.6,192EUR08:00+0,99+0,0608,8504,68024,77
BNP Paribas94,12EUR14:40-0,39-0,3797,6365,01284.336,52
Boeing187,42EUR14:31+0,01+0,02216,35153,62306.619,12
BOK Financial Corp.112,00EUR04.06.117,0084,00
Borussia Dortmund3,085EUR14:31+0,33+0,0103,9802,86033.941,17
British Petroleum6,300EUR14:39-0,13-0,0087,0144,228909.694,80
Brenntag56,80EUR13:35+1,39+0,7863,7643,77116.837,60
British American Tobacco PLC50,22EUR14:30+0,24+0,1257,5039,45685.703,88
Brockhaus Technologies AG18,40EUR14:29+0,82+0,1519,558,8815.492,80
Bruker Corp.51,97EUR14:03-0,08-0,0454,6824,605.560,79
BT Group PLC2,366EUR14:18+0,72+0,0172,7951,98019.460,35
Builders Firstsource Inc.64,84EUR04.06.-0,03-0,02128,1558,001.037,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.