Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 17:14 | +0,30 | +0,020 | 7,300 | 4,360 | 130.433,64 | |
| Baidu Inc. | 117,60EUR | 21:58 | +3,37 | +3,80 | 141,40 | 71,70 | 1.126.255,20 | |
| Bajaj Mobility | 20,00EUR | 21:03 | -2,25 | -0,46 | 21,50 | 11,54 | 154.160,00 | |
| Balchem Corp. | 136,20EUR | 16:55 | +0,60 | +0,80 | 158,70 | 120,30 | 1.089,60 | |
| Ballard Power Systems Inc. | 5,465EUR | 21:58 | +1,40 | +0,075 | 5,620 | 1,109 | 1.660.594,90 | |
| Banc of California Inc. | 16,31EUR | 22:25 | +1,53 | +0,25 | 17,90 | 11,70 | ||
| BBVA | 19,90EUR | 21:08 | +0,10 | +0,02 | 22,40 | 12,51 | 300.768,60 | |
| Banco di Santan | 10,68EUR | 21:24 | 11,40 | 6,75 | 398.235,42 | |||
| Bank of America Corp. | 45,16EUR | 21:37 | +1,86 | +0,82 | 49,24 | 37,72 | 336.585,37 | |
| Bank of Marin Bancorp. | 22,12EUR | 16:05 | +1,38 | +0,30 | ||||
| Bank OZK | 41,70EUR | 21:41 | +1,87 | +0,76 | 48,00 | 36,91 | 5.629,50 | |
| Barclays PLC | 5,424EUR | 21:39 | +3,30 | +0,174 | 5,920 | 3,710 | 260.021,14 | |
| Barrett Business Services Inc. | 27,00EUR | 22:25 | -1,39 | -0,40 | 41,80 | 22,40 | ||
| BASF | 50,96EUR | 21:57 | -0,39 | -0,20 | 55,05 | 41,02 | 5.936.738,08 | |
| Basler AG | 30,10EUR | 21:35 | +6,37 | +1,80 | 30,20 | 9,01 | 328.722,10 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:30 | -1,52 | -1,50 | 115,00 | 76,50 | ||
| Bawag | 150,20EUR | 20:38 | -1,44 | -2,20 | 156,50 | 102,30 | 429.722,20 | |
| Bayer | 33,96EUR | 21:59 | -3,90 | -1,37 | 49,93 | 24,68 | 21.196.371,72 | |
| BMW St. | 73,12EUR | 21:59 | -1,25 | -0,92 | 97,90 | 71,00 | 9.212.023,20 | |
| BMW Vz. | 73,00EUR | 21:33 | -1,02 | -0,75 | 95,80 | 66,85 | 856.582,00 | |
| BB Biotech AG | 45,35EUR | 21:53 | -3,21 | -1,50 | 53,60 | 30,90 | 339.626,15 | |
| Bechtle | 33,70EUR | 21:48 | -0,88 | -0,30 | 45,16 | 24,60 | 1.240.732,90 | |
| Bed Bath & Beyond Inc. | 5,420EUR | 12:32 | +2,23 | +0,120 | 10,480 | 3,700 | 119,24 | |
| Befesa | 36,10EUR | 21:52 | +0,70 | +0,25 | 37,55 | 24,14 | 168.478,70 | |
| Beiersdorf | 68,64EUR | 21:55 | -0,73 | -0,50 | 120,15 | 67,88 | 2.858.375,52 | |
| Bel Fuse Inc. | 208,00EUR | 21:26 | 15.808,00 | |||||
| Bel Fuse Inc. | 240,00EUR | 22:25 | 260,00 | 63,50 | ||||
| Berliner Effektengesellsch.AG | 75,00EUR | 22:25 | 75,00 | 64,00 | ||||
| Bertrandt | 9,960EUR | 17:23 | -1,09 | -0,110 | 22,800 | 9,140 | 28.276,44 | |
| BGC Group Inc. | 8,600EUR | 16:01 | -1,13 | -0,100 | 9,950 | 7,150 | 4.196,80 | |
| Bijou Brigitte mod. Access. AG | 55,00EUR | 20:35 | 56,00 | 37,00 | 542.465,00 | |||
| Bike24 | 2,860EUR | 19:32 | -2,40 | -0,070 | 3,550 | 2,300 | 11.279,84 | |
| Bilfinger | 82,90EUR | 21:59 | -1,60 | -1,35 | 129,10 | 71,60 | 1.574.851,30 | |
| BioCryst Pharmaceuticals Inc. | 7,164EUR | 20:48 | -2,71 | -0,198 | 10,155 | 5,202 | 6.204,02 | |
| Biogen Idec | 162,62EUR | 21:03 | -1,77 | -2,92 | 189,86 | 103,55 | 75.130,44 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 15:30 | -3,11 | -1,47 | 56,38 | 42,50 | 5.029,00 | |
| BioNTech | 76,70EUR | 21:59 | -2,86 | -2,25 | 111,00 | 68,35 | 4.431.419,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,96EUR | 20:38 | -2,68 | -0,76 | 49,40 | 25,00 | 192.924,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -5,05 | -2,00 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 22:25 | -7,14 | -2,00 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,855EUR | 21:53 | +6,59 | +0,545 | 8,890 | 2,719 | 623.631,09 | |
| Bloomin' Brands Inc. | 7,300EUR | 22:25 | -4,05 | -0,280 | 8,850 | 4,680 | ||
| BNP Paribas | 94,33EUR | 21:17 | +1,88 | +1,74 | 97,63 | 65,01 | 760.394,13 | |
| Boeing | 186,74EUR | 21:51 | -2,94 | -5,66 | 216,35 | 153,62 | 954.988,36 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +2,83 | +3,00 | 117,00 | 82,50 | ||
| Borussia Dortmund | 3,085EUR | 20:08 | +0,98 | +0,030 | 3,980 | 2,860 | 109.520,58 | |
| British Petroleum | 6,193EUR | 21:57 | +1,06 | +0,065 | 7,014 | 4,222 | 2.241.098,07 | |
| Brenntag | 57,12EUR | 20:55 | -0,73 | -0,42 | 63,76 | 43,77 | 136.802,40 | |
| British American Tobacco PLC | 51,78EUR | 21:30 | -1,57 | -0,82 | 57,50 | 39,40 | 2.271.329,70 | |
| Brockhaus Technologies AG | 18,45EUR | 19:29 | 19,55 | 8,88 | 100.847,70 | |||
| Bruker Corp. | 49,32EUR | 21:44 | -1,89 | -0,95 | 50,92 | 24,60 | 92.860,15 | |
| BT Group PLC | 2,404EUR | 19:16 | +0,68 | +0,016 | 2,795 | 1,980 | 89.349,47 | |
| Builders Firstsource Inc. | 63,90EUR | 16:58 | -0,37 | -0,24 | 128,15 | 58,00 | 958,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.