Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR16:00+0,60+0,0407,9005,45028.956,48
Baidu Inc.79,40EUR17:36+1,94+1,50141,4077,10133.947,80
Bajaj Mobility29,05EUR17:01-3,69-1,1039,3011,5420.422,15
Balchem Corp.145,60EUR15:28-0,49-0,70159,60120,3014.414,40
Ballard Power Systems Inc.1,917EUR17:38+1,00+0,0195,6201,65699.350,44
Banc of California Inc.15,73EUR12:28+0,32+0,0518,1113,201.226,55
BBVA25,42EUR18:22+2,22+0,5525,7915,40195.606,90
Banco di Santan12,83EUR18:23+0,99+0,1313,128,15872.919,74
Bank of America Corp.54,02EUR17:29+0,58+0,3156,5040,07367.065,90
Bank of Marin Bancorp.23,87EUR07:27+0,74+0,18
Bank OZK42,02EUR11:01+0,86+0,3646,3736,911.050,50
Barclays PLC5,747EUR17:33+1,74+0,0986,3574,0703.637,85
Barrett Business Services Inc.29,00EUR10.09.+1,43+0,4041,8022,40
BASF51,91EUR18:29-2,54-1,3555,0541,558.174.060,06
Basler AG23,20EUR15:46+1,11+0,2531,9511,4626.633,60
BAVARIA Industries Group AG105,00EUR17:38115,0076,50
Bawag179,30EUR17:51+1,07+1,90182,90103,7058.272,50
Bayer47,86EUR18:24-1,22-0,5953,8625,784.605.950,68
BMW St.62,98EUR18:25+0,06+0,0497,9056,404.237.672,28
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,30EUR18:25-0,90-0,5060,9037,15161.531,30
Bechtle35,54EUR18:20+2,31+0,8045,1624,60601.869,90
Befesa36,55EUR18:25-1,22-0,4538,0526,5843.713,80
Beiersdorf73,24EUR18:25+0,30+0,22110,1567,06930.440,96
Bel Fuse Inc.171,00EUR14:00+3,49+6,0050.787,00
Bel Fuse Inc.210,00EUR10.09.+2,88+6,00294,00117,001.470,00
Berliner Effektengesellsch.AG74,00EUR10.09.75,5064,00
BGC Group Inc.10,30EUR10.09.11,307,15
Bijou Brigitte mod. Access. AG46,60EUR16:53-0,22-0,1056,0038,1040.681,80
Bike242,460EUR12:48+0,41+0,0103,5502,2001.237,38
Bilfinger76,35EUR17:56+2,29+1,70129,1072,551.268.249,85
BioCryst Pharmaceuticals Inc.7,032EUR18:23-0,62-0,04410,1555,2029.141,60
Biogen Idec185,52EUR14:30+1,34+2,48193,80115,4510.203,60
Biomarin Pharmaceutical Inc.56,30EUR16:35-0,21-0,1261,4242,5020.268,00
BioNTech83,75EUR18:23+0,97+0,80105,8068,351.980.603,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,40EUR18:27+4,28+1,1242,9820,0251.813,40
BJ's Restaurants Inc.50,50EUR10.09.62,5025,60
Blackbaud Inc.41,40EUR10.09.+2,12+0,8063,0023,00
BlackBerry Ltd.6,600EUR16:42+1,94+0,12511,9402,7197.867,20
Bloomin' Brands Inc.8,228EUR10.09.-0,35-0,02610,8904,680
BNP Paribas103,58EUR18:28+1,03+1,06113,9865,01359.629,76
Boeing180,54EUR18:12+2,63+4,62216,35153,62525.371,40
BOK Financial Corp.117,00EUR10.09.122,0090,00
Borussia Dortmund3,235EUR18:21+0,16+0,0053,6852,86070.267,44
British Petroleum6,589EUR18:30-0,26-0,0177,0144,5892.182.125,25
Brenntag60,68EUR17:21-1,11-0,6866,7443,77119.660,96
British American Tobacco PLC47,86EUR18:22+1,85+0,8757,5042,30706.461,46
Brockhaus Technologies AG21,30EUR17:12+0,96+0,2021,909,1819.809,00
Bruker Corp.46,66EUR16:59+0,86+0,4056,6025,687.744,73
BT Group PLC2,385EUR09:41+0,85+0,0202,7951,9806.394,18
Builders Firstsource Inc.50,36EUR16:08+3,09+1,56125,8050,365.841,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.