Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 17:35 | 7,900 | 4,880 | 66.031,80 | |||
| Baidu Inc. | 79,10EUR | 21:34 | -1,01 | -0,80 | 141,40 | 75,70 | 845.499,90 | |
| Bajaj Mobility | 30,00EUR | 21:40 | -5,11 | -1,60 | 39,30 | 11,54 | 73.230,00 | |
| Balchem Corp. | 153,90EUR | 20:05 | -1,87 | -2,90 | 159,60 | 120,30 | 4.309,20 | |
| Ballard Power Systems Inc. | 1,954EUR | 21:49 | -4,48 | -0,091 | 5,620 | 1,571 | 398.870,02 | |
| Banc of California Inc. | 16,71EUR | 22:25 | +0,25 | +0,04 | 18,11 | 13,20 | ||
| BBVA | 25,04EUR | 21:38 | +0,76 | +0,19 | 25,28 | 15,28 | 457.230,40 | |
| Banco di Santan | 12,71EUR | 20:50 | +0,13 | +0,02 | 13,12 | 7,99 | 1.088.491,03 | |
| Bank of America Corp. | 53,60EUR | 21:49 | +1,29 | +0,68 | 56,50 | 40,07 | 273.574,40 | |
| Bank of Marin Bancorp. | 23,05EUR | 07:27 | +0,83 | +0,19 | ||||
| Bank OZK | 42,06EUR | 15:03 | +0,02 | +0,01 | 48,00 | 36,91 | 2.229,18 | |
| Barclays PLC | 5,833EUR | 21:29 | +0,88 | +0,051 | 6,357 | 4,070 | 92.750,53 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | -0,70 | -0,20 | 41,80 | 22,40 | ||
| BASF | 52,38EUR | 21:54 | +1,61 | +0,83 | 55,05 | 41,55 | 10.105.097,22 | |
| Basler AG | 22,55EUR | 18:42 | -2,39 | -0,55 | 31,95 | 11,46 | 48.482,50 | |
| BAVARIA Industries Group AG | 101,00EUR | 21:59 | ||||||
| Bawag | 177,10EUR | 20:04 | +1,09 | +1,90 | 182,90 | 103,70 | 133.533,40 | |
| Bayer | 48,33EUR | 21:57 | +0,86 | +0,41 | 53,86 | 25,78 | 4.673.172,69 | |
| BMW St. | 58,20EUR | 21:59 | -1,16 | -0,68 | 97,90 | 56,40 | 5.001.649,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 58,90EUR | 21:57 | -1,01 | -0,60 | 59,80 | 34,05 | 681.590,80 | |
| Bechtle | 35,26EUR | 21:38 | -0,11 | -0,04 | 45,16 | 24,60 | 470.862,04 | |
| Befesa | 35,85EUR | 18:38 | +0,14 | +0,05 | 37,55 | 26,22 | 211.550,85 | |
| Beiersdorf | 81,24EUR | 21:53 | +1,82 | +1,44 | 110,15 | 67,06 | 2.453.529,24 | |
| Bel Fuse Inc. | 179,00EUR | 18:25 | -3,85 | -7,00 | 7.697,00 | |||
| Bel Fuse Inc. | 218,00EUR | 22:25 | -2,75 | -6,00 | 294,00 | 112,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 13:06 | 75,50 | 64,00 | 44.822,00 | |||
| BGC Group Inc. | 9,500EUR | 22:25 | +1,00 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 45,90EUR | 18:25 | -3,24 | -1,50 | 56,00 | 38,10 | 617.033,70 | |
| Bike24 | 2,330EUR | 17:26 | -3,36 | -0,080 | 3,550 | 2,300 | 28.465,61 | |
| Bilfinger | 74,40EUR | 21:40 | -1,73 | -1,30 | 129,10 | 72,55 | 1.769.529,60 | |
| BioCryst Pharmaceuticals Inc. | 8,236EUR | 22:25 | +1,53 | +0,124 | 10,155 | 5,202 | ||
| Biogen Idec | 186,00EUR | 21:39 | +0,72 | +1,34 | 192,50 | 112,50 | 29.574,00 | |
| Biomarin Pharmaceutical Inc. | 55,52EUR | 18:08 | -2,32 | -1,32 | 61,42 | 42,50 | 3.886,40 | |
| BioNTech | 96,80EUR | 21:59 | -2,71 | -2,70 | 105,80 | 68,35 | 12.898.600,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,70EUR | 21:38 | +0,73 | +0,20 | 42,98 | 20,02 | 214.924,30 | |
| BJ's Restaurants Inc. | 58,00EUR | 22:25 | +0,89 | +0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 41,40EUR | 16:03 | +0,99 | +0,40 | 63,00 | 23,00 | 2.070,00 | |
| BlackBerry Ltd. | 6,585EUR | 21:52 | -4,62 | -0,315 | 11,940 | 2,719 | 100.882,20 | |
| Bloomin' Brands Inc. | 10,02EUR | 09:31 | -1,51 | -0,15 | 10,89 | 4,68 | 20,04 | |
| BNP Paribas | 107,26EUR | 21:55 | -0,30 | -0,32 | 113,98 | 65,01 | 1.092.228,58 | |
| Boeing | 180,40EUR | 21:58 | -1,62 | -2,96 | 216,35 | 153,62 | 1.705.140,80 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,205EUR | 21:00 | +0,47 | +0,015 | 3,705 | 2,860 | 294.940,13 | |
| British Petroleum | 6,277EUR | 21:55 | -1,82 | -0,116 | 7,014 | 4,589 | 925.750,79 | |
| Brenntag | 61,28EUR | 21:50 | +1,83 | +1,10 | 66,74 | 43,77 | 224.162,24 | |
| British American Tobacco PLC | 48,85EUR | 21:51 | +0,58 | +0,28 | 57,50 | 42,30 | 941.583,75 | |
| Brockhaus Technologies AG | 21,50EUR | 18:23 | +1,43 | +0,30 | 21,90 | 8,88 | 185.222,50 | |
| Bruker Corp. | 49,96EUR | 16:01 | -4,20 | -2,13 | 56,60 | 24,60 | 8.842,04 | |
| BT Group PLC | 2,378EUR | 15:48 | +0,67 | +0,016 | 2,795 | 1,980 | 7.048,39 | |
| Builders Firstsource Inc. | 60,32EUR | 20:08 | +0,17 | +0,10 | 128,15 | 56,74 | 5.368,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.