Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,980EUR12:46-0,85-0,0607,3004,36027.361,60
Baidu Inc.104,20EUR12:45+1,37+1,40141,4071,70705.121,40
Bajaj Mobility18,74EUR12:48+4,38+0,7821,5011,5442.745,94
Balchem Corp.138,00EUR08.06.-1,82-2,50158,70120,30276,00
Ballard Power Systems Inc.4,534EUR13:12+1,84+0,0825,6201,201247.579,07
Banc of California Inc.16,31EUR08.06.-0,61-0,1017,9011,70
BBVA19,72EUR12:43+1,23+0,2422,4012,5188.204,91
Banco di Santan10,79EUR13:09+2,00+0,2111,406,75525.796,33
Bank of America Corp.46,35EUR13:0749,2437,72104.704,65
Bank of Marin Bancorp.22,47EUR08.06.-0,89-0,20
Bank OZK42,98EUR09:16-0,07-0,0348,0036,9185,96
Barclays PLC5,337EUR13:00+0,98+0,0525,9203,71020.798,29
Barrett Business Services Inc.28,40EUR08.06.41,8022,4085,20
BASF48,25EUR13:08-1,48-0,7355,0541,024.324.730,05
Basler AG26,45EUR12:58-1,31-0,3530,209,06126.245,85
BAVARIA Industries Group AG96,50EUR13:06+0,52+0,50115,0076,50
Bawag154,20EUR13:08+2,26+3,40156,50102,3053.199,00
Bayer35,34EUR13:10-0,39-0,1449,9324,821.926.878,16
BMW St.69,64EUR13:09-0,14-0,1097,9068,962.699.246,40
BMW Vz.69,85EUR12:52+0,29+0,2095,8066,851.461.471,55
BB Biotech AG45,10EUR12:53+0,11+0,0553,6030,90108.510,60
Bechtle32,76EUR12:40-1,16-0,3845,1624,60326.486,16
Bed Bath & Beyond Inc.5,000EUR08.06.+0,21+0,01010,4803,700
Befesa35,55EUR12:28+0,28+0,1037,5524,14159.335,10
Beiersdorf70,22EUR12:57+2,39+1,64119,3567,06486.062,84
Bel Fuse Inc.218,00EUR08.06.+1,89+4,0018.094,00
Bel Fuse Inc.246,00EUR09:18+0,83+2,00260,0068,009.840,00
Berliner Effektengesellsch.AG73,50EUR11:5275,5064,0010.584,00
BGC Group Inc.8,600EUR08.06.+0,54+0,0509,9507,150
Bijou Brigitte mod. Access. AG54,20EUR12:46-1,46-0,8056,0037,00147.640,80
Bike242,990EUR10:45+3,94+0,1103,5502,33023,92
Bilfinger82,00EUR13:08+2,00+1,60129,1071,60500.282,00
BioCryst Pharmaceuticals Inc.7,380EUR12:14-0,25-0,01810,1555,20218.494,28
Biogen Idec166,08EUR09:04-0,66-1,10189,86103,5514.282,88
Biomarin Pharmaceutical Inc.49,59EUR08.06.-0,12-0,0656,3842,5010.314,72
BioNTech74,40EUR13:09+0,54+0,40105,8068,351.229.534,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,90EUR12:59-0,96-0,2649,4025,0023.080,20
BJ's Restaurants Inc.37,80EUR08.06.+1,59+0,6040,2025,60113,40
Blackbaud Inc.26,20EUR08.06.63,0026,20
BlackBerry Ltd.8,055EUR12:51+1,83+0,1459,9952,71938.688,17
Bloomin' Brands Inc.6,346EUR08.06.+0,40+0,0248,8504,680126,92
BNP Paribas94,95EUR13:08+1,69+1,5897,6365,01607.680,00
Boeing188,14EUR11:27+0,28+0,52216,35153,6230.102,40
BOK Financial Corp.112,00EUR08.06.117,0084,00
Borussia Dortmund3,035EUR12:29+0,83+0,0253,9802,86068.660,81
British Petroleum6,274EUR13:07-0,55-0,0357,0144,237246.053,73
Brenntag54,22EUR13:10-0,81-0,4463,7643,77120.802,16
British American Tobacco PLC51,80EUR13:02+0,27+0,1457,5039,45171.043,60
Brockhaus Technologies AG19,15EUR12:21+0,79+0,1520,608,8883.953,60
Bruker Corp.49,16EUR10:23-0,29-0,1454,6824,601.573,12
BT Group PLC2,368EUR11:19-0,43-0,0102,7951,98041.619,97
Builders Firstsource Inc.64,26EUR08.06.-0,19-0,12128,1558,00128,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.