Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 13:35 | -0,30 | -0,020 | 7,900 | 4,400 | 13.694,00 | |
| Baidu Inc. | 93,80EUR | 12:32 | -0,85 | -0,80 | 141,40 | 73,00 | 331.395,40 | |
| Bajaj Mobility | 19,80EUR | 13:38 | -0,10 | -0,02 | 21,50 | 11,54 | 24.096,60 | |
| Balchem Corp. | 146,90EUR | 21.07. | -1,99 | -2,80 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,614EUR | 14:35 | +1,40 | +0,036 | 5,620 | 1,460 | 227.810,10 | |
| Banc of California Inc. | 17,95EUR | 21.07. | -0,66 | -0,13 | 18,09 | 12,40 | 16.132,56 | |
| BBVA | 22,93EUR | 14:23 | +1,41 | +0,32 | 23,10 | 12,58 | 101.373,53 | |
| Banco di Santan | 12,13EUR | 14:30 | +1,73 | +0,21 | 12,59 | 7,17 | 638.952,17 | |
| Bank of America Corp. | 53,51EUR | 14:32 | 54,28 | 38,42 | 815.224,85 | |||
| Bank of Marin Bancorp. | 25,17EUR | 08:27 | +3,36 | +0,81 | ||||
| Bank OZK | 43,54EUR | 10:03 | -2,58 | -1,14 | 48,00 | 36,91 | 1.219,12 | |
| Barclays PLC | 6,190EUR | 14:15 | +1,06 | +0,065 | 6,229 | 4,035 | 73.859,08 | |
| Barrett Business Services Inc. | 33,20EUR | 21.07. | 41,80 | 22,40 | ||||
| BASF | 49,13EUR | 14:34 | +2,32 | +1,12 | 55,05 | 41,55 | 3.691.726,46 | |
| Basler AG | 27,25EUR | 14:24 | -2,52 | -0,70 | 31,95 | 11,32 | 36.951,00 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:07 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 174,00EUR | 14:07 | -0,17 | -0,30 | 181,40 | 103,70 | 97.266,00 | |
| Bayer | 46,94EUR | 14:33 | -1,14 | -0,54 | 53,86 | 24,82 | 4.899.080,86 | |
| BMW St. | 58,12EUR | 14:33 | +0,73 | +0,42 | 97,90 | 56,72 | 4.152.150,92 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,70EUR | 13:54 | +1,13 | +0,60 | 56,80 | 32,35 | 132.048,30 | |
| Bechtle | 30,96EUR | 14:32 | +0,65 | +0,20 | 45,16 | 24,60 | 155.171,52 | |
| Befesa | 35,00EUR | 14:32 | -0,99 | -0,35 | 37,55 | 25,66 | 123.410,00 | |
| Beiersdorf | 79,68EUR | 14:34 | +1,66 | +1,30 | 113,30 | 67,06 | 947.235,84 | |
| Bel Fuse Inc. | 210,00EUR | 21.07. | 5.880,00 | |||||
| Bel Fuse Inc. | 238,00EUR | 21.07. | -1,63 | -4,00 | 294,00 | 87,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 09:09 | -0,68 | -0,50 | 75,50 | 64,00 | 137.605,00 | |
| BGC Group Inc. | 9,800EUR | 21.07. | +0,51 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,90EUR | 14:12 | +0,85 | +0,40 | 56,00 | 37,60 | 85.118,30 | |
| Bike24 | 2,600EUR | 12:20 | +2,80 | +0,070 | 3,550 | 2,400 | 1.151,80 | |
| Bilfinger | 86,25EUR | 14:28 | +0,58 | +0,50 | 129,10 | 76,65 | 273.671,25 | |
| BioCryst Pharmaceuticals Inc. | 8,192EUR | 12:26 | -0,12 | -0,010 | 10,155 | 5,202 | 221,18 | |
| Biogen Idec | 176,70EUR | 12:38 | -0,89 | -1,58 | 192,50 | 108,00 | 948.702,30 | |
| Biomarin Pharmaceutical Inc. | 51,92EUR | 21.07. | -0,66 | -0,34 | 56,38 | 42,50 | 6.801,52 | |
| BioNTech | 81,05EUR | 14:32 | +0,19 | +0,15 | 105,80 | 68,35 | 805.637,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,78EUR | 14:27 | -0,59 | -0,14 | 49,40 | 20,02 | 27.989,06 | |
| BJ's Restaurants Inc. | 61,00EUR | 21.07. | -1,69 | -1,00 | 61,00 | 25,60 | 671,00 | |
| Blackbaud Inc. | 28,60EUR | 21.07. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 7,795EUR | 12:33 | -1,34 | -0,105 | 11,940 | 2,719 | 49.350,15 | |
| Bloomin' Brands Inc. | 7,332EUR | 21.07. | +0,33 | +0,024 | 8,850 | 4,680 | 58,66 | |
| BNP Paribas | 106,92EUR | 14:28 | +1,93 | +2,02 | 106,92 | 65,01 | 611.368,56 | |
| Boeing | 180,44EUR | 14:01 | +0,48 | +0,86 | 216,35 | 153,62 | 457.776,28 | |
| BOK Financial Corp. | 122,00EUR | 21.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,065EUR | 14:06 | +0,82 | +0,025 | 3,895 | 2,860 | 39.713,21 | |
| British Petroleum | 6,289EUR | 14:30 | +0,72 | +0,045 | 7,014 | 4,510 | 1.968.318,64 | |
| Brenntag | 59,48EUR | 14:05 | +2,72 | +1,58 | 63,76 | 43,77 | 203.421,60 | |
| British American Tobacco PLC | 53,76EUR | 14:31 | -0,19 | -0,10 | 57,50 | 42,30 | 845.537,28 | |
| Brockhaus Technologies AG | 20,70EUR | 14:17 | +0,49 | +0,10 | 21,90 | 8,88 | 5.237,10 | |
| Bruker Corp. | 52,57EUR | 11:11 | -0,66 | -0,35 | 54,68 | 24,60 | 525,70 | |
| BT Group PLC | 2,321EUR | 13:39 | +2,36 | +0,053 | 2,795 | 1,980 | 13.505,90 | |
| Builders Firstsource Inc. | 61,86EUR | 21.07. | -0,43 | -0,26 | 128,15 | 58,00 | 5.567,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.