Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 17:50 | +1,52 | +0,100 | 7,300 | 3,800 | 52.172,90 | |
| Baidu Inc. | 127,80EUR | 17:52 | -0,78 | -1,00 | 132,40 | 66,30 | 1.004.891,40 | |
| Bajaj Mobility | 16,76EUR | 17:35 | +0,36 | +0,06 | 25,70 | 10,10 | 104.012,56 | |
| Balchem Corp. | 142,30EUR | 16:19 | 168,00 | 120,30 | 8.538,00 | |||
| Ballard Power Systems Inc. | 2,364EUR | 17:31 | +2,12 | +0,049 | 3,630 | 0,901 | 139.353,07 | |
| Banc of California Inc. | 17,80EUR | 15:37 | 17,90 | 10,50 | 6.657,20 | |||
| BBVA | 20,93EUR | 17:41 | +0,43 | +0,09 | 21,30 | 10,23 | 1.193.407,67 | |
| Banco di Santan | 10,48EUR | 17:57 | +0,02 | +0,002 | 10,62 | 4,50 | 1.167.432,75 | |
| Bank of America Corp. | 45,50EUR | 17:26 | +0,59 | +0,27 | 49,24 | 29,05 | 413.367,50 | |
| Bank OZK | 41,63EUR | 16:15 | +0,68 | +0,28 | 51,52 | 32,64 | 12.072,70 | |
| Barclays PLC | 5,610EUR | 17:56 | +0,54 | +0,030 | 5,700 | 2,550 | 79.420,77 | |
| Barrett Business Services Inc. | 32,00EUR | 15.01. | -0,59 | -0,20 | 42,60 | 29,60 | ||
| BASF | 44,74EUR | 17:58 | -2,89 | -1,33 | 54,89 | 37,80 | 23.946.771,82 | |
| Basler AG | 16,60EUR | 17:14 | +2,73 | +0,44 | 19,86 | 6,35 | 91.881,00 | |
| Bastei Lübbe AG | 8,000EUR | 17:18 | +2,32 | +0,180 | 11,500 | 7,560 | 27.408,00 | |
| BAVARIA Industries Group AG | 88,50EUR | 15:17 | 90,00 | 76,50 | ||||
| Bawag | 136,60EUR | 17:53 | +2,41 | +3,20 | 137,80 | 72,00 | 364.039,00 | |
| Bayer | 41,53EUR | 17:57 | -0,81 | -0,34 | 42,37 | 18,65 | 15.621.788,05 | |
| BMW St. | 88,88EUR | 17:54 | -0,85 | -0,76 | 97,90 | 63,00 | 5.687.964,48 | |
| BMW Vz. | 88,85EUR | 17:57 | -1,06 | -0,95 | 95,80 | 59,45 | 381.877,30 | |
| BayWa | 4,345EUR | 17:59 | -0,35 | -0,015 | 11,880 | 2,210 | 2.383.406,30 | |
| BB Biotech AG | 51,70EUR | 17:59 | -1,15 | -0,60 | 53,20 | 25,80 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 44,86EUR | 17:53 | +3,03 | +1,32 | 45,16 | 30,18 | 787.965,90 | |
| Bed Bath & Beyond Inc. | 6,294EUR | 13:00 | +1,95 | +0,120 | 10,480 | 3,268 | 5.696,07 | |
| Befesa | 31,50EUR | 17:35 | -1,46 | -0,46 | 32,04 | 20,06 | 138.946,50 | |
| Beiersdorf | 98,10EUR | 17:53 | +0,43 | +0,42 | 138,25 | 87,08 | 1.351.229,40 | |
| Bel Fuse Inc. | 155,00EUR | 18:01 | +2,65 | +4,00 | 156,00 | 45,20 | ||
| Bel Fuse Inc. | 170,00EUR | 15:53 | +1,18 | +2,00 | 170,00 | 58,50 | 2.890,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 15:51 | -0,76 | -0,50 | 73,00 | 64,00 | 156.400,00 | |
| Bertrandt | 18,74EUR | 17:35 | -2,63 | -0,50 | 27,80 | 17,14 | 23.143,90 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 15.01. | +0,66 | +0,050 | 9,650 | 6,750 | 75,50 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 17:42 | -1,14 | -0,50 | 46,70 | 34,20 | 147.065,00 | |
| Bike24 | 3,000EUR | 17:12 | 3,550 | 0,940 | 3.150,00 | |||
| Bilfinger | 118,30EUR | 17:52 | +1,38 | +1,60 | 119,40 | 45,90 | 956.455,50 | |
| BioCryst Pharmaceuticals Inc. | 5,854EUR | 17:07 | -4,78 | -0,292 | 9,948 | 5,210 | 10.865,02 | |
| Biogen Idec | 143,85EUR | 16:29 | -1,86 | -2,70 | 162,90 | 98,78 | 40.134,15 | |
| Biomarin Pharmaceutical Inc. | 47,79EUR | 14:23 | +0,04 | +0,02 | 69,14 | 43,80 | 5.782,59 | |
| BioNTech | 94,20EUR | 17:57 | +3,18 | +2,90 | 121,10 | 72,05 | 10.059.523,80 | |
| Biotest AG | 35,00EUR | 08:16 | -1,67 | -0,60 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 14:23 | 34,00 | 26,40 | 1.706,40 | |||
| Bitcoin Group SE | 33,32EUR | 17:26 | +2,09 | +0,68 | 57,10 | 24,48 | 316.706,60 | |
| BJ's Restaurants Inc. | 38,80EUR | 15.01. | -1,55 | -0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 51,50EUR | 15.01. | -2,06 | -1,00 | 77,00 | 48,00 | 51,50 | |
| BlackBerry Ltd. | 3,379EUR | 17:49 | +0,75 | +0,025 | 5,998 | 2,400 | 21.203,23 | |
| Bloomin' Brands Inc. | 7,000EUR | 10:24 | -1,45 | -0,100 | 12,400 | 5,200 | 980,00 | |
| BNP Paribas | 86,95EUR | 17:50 | +0,69 | +0,59 | 88,08 | 60,00 | 544.915,65 | |
| Boeing | 212,70EUR | 17:46 | -0,26 | -0,55 | 214,50 | 115,10 | 1.614.393,00 | |
| BOK Financial Corp. | 104,00EUR | 15.01. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,395EUR | 17:55 | +1,36 | +0,045 | 4,210 | 2,805 | 127.095,22 | |
| British Petroleum | 5,095EUR | 17:53 | +0,93 | +0,047 | 5,709 | 3,800 | 2.303.923,34 | |
| Branicks Grp. | 1,902EUR | 17:14 | +1,61 | +0,030 | 2,545 | 1,538 | 15.545,05 | |
| Brenntag | 50,46EUR | 17:54 | -3,76 | -1,96 | 68,70 | 45,73 | 468.268,80 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 50,10EUR | 17:54 | +0,30 | +0,15 | 51,00 | 32,71 | 1.742.077,20 | |
| Brockhaus Technologies AG | 15,75EUR | 17:46 | -0,32 | -0,05 | 29,70 | 8,88 | 10.584,00 | |
| Bruker Corp. | 42,48EUR | 16:37 | -1,32 | -0,56 | 58,32 | 24,60 | 12.531,60 | |
| BT Group PLC | 2,040EUR | 17:11 | -2,86 | -0,060 | 2,560 | 1,650 | 95.959,56 | |
| Builders Firstsource Inc. | 112,05EUR | 15.01. | -0,54 | -0,60 | 168,10 | 81,76 | 37.984,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.