Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR14:40+0,90+0,0607,3004,36081.526,28
Baidu Inc.113,00EUR14:44-1,57-1,80141,4071,70234.475,00
Bajaj Mobility20,10EUR14:37+1,47+0,2921,5011,5415.959,40
Balchem Corp.137,20EUR12:59-0,67-0,90158,70120,301.509,20
Ballard Power Systems Inc.5,385EUR14:52-0,66-0,0355,5251,0941.678.865,30
Banc of California Inc.16,31EUR29.05.-0,28-0,0517,9011,702.934,90
BBVA20,04EUR14:47+0,05+0,0122,4012,51346.130,88
Banco di Santan10,78EUR14:50-0,24-0,0311,406,75285.970,11
Bank of America Corp.44,20EUR14:49+0,16+0,0749,2437,72370.133,13
Bank of Marin Bancorp.22,34EUR08:25+0,27+0,06
Bank OZK41,22EUR10:51+0,24+0,1048,0036,913.751,02
Barclays PLC5,300EUR14:44+1,10+0,0585,9203,710356.303,10
Barrett Business Services Inc.27,00EUR29.05.+0,72+0,2041,8022,40
BASF50,88EUR14:49+0,53+0,2755,0541,024.027.202,88
Basler AG28,45EUR14:46-1,90-0,5530,209,01418.385,70
BAVARIA Industries Group AG100,00EUR11:57115,0076,50
Bawag152,20EUR14:19+0,40+0,60156,50102,30107.757,60
Bayer35,58EUR14:51-2,15-0,7849,9324,375.349.097,20
BMW St.75,60EUR14:51+0,93+0,7097,9071,003.923.942,40
BMW Vz.75,40EUR14:43+1,14+0,8595,8066,85552.078,80
BB Biotech AG48,10EUR14:32+1,26+0,6053,6030,90157.960,40
Bechtle33,96EUR14:46+2,29+0,7645,1624,601.120.136,64
Bed Bath & Beyond Inc.5,380EUR29.05.-1,54-0,08010,4803,7001.576,34
Befesa36,30EUR14:50-2,16-0,8037,5524,14176.272,80
Beiersdorf69,64EUR14:43+0,32+0,22120,9068,781.547.818,64
Bel Fuse Inc.210,00EUR29.05.+1,94+4,002.100,00
Bel Fuse Inc.230,00EUR29.05.260,0063,502.990,00
Berliner Effektengesellsch.AG75,00EUR29.05.-0,69-0,5075,0064,00
Bertrandt10,25EUR14:45+2,53+0,2522,809,1455.247,50
BGC Group Inc.9,850EUR29.05.+1,14+0,1009,9507,150
Bijou Brigitte mod. Access. AG55,20EUR14:41+0,74+0,4055,6037,00385.572,00
Bike242,950EUR13:37-0,34-0,0103,5502,30027.771,30
Bilfinger86,95EUR14:47+0,06+0,05129,1071,60675.862,35
BioCryst Pharmaceuticals Inc.7,980EUR08:01-0,26-0,02010,1555,202335,16
Biogen Idec167,76EUR13:38+0,16+0,26189,86103,557.549,20
Biomarin Pharmaceutical Inc.49,41EUR09:32-0,20-0,1056,3842,5098,82
BioNTech84,10EUR14:49+2,44+2,00111,0068,352.287.856,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,38EUR14:50-0,07-0,0249,4025,0053.893,62
BJ's Restaurants Inc.33,40EUR29.05.+1,01+0,4040,2025,60
Blackbaud Inc.26,20EUR29.05.+0,76+0,2063,0026,20
BlackBerry Ltd.8,140EUR14:46+5,24+0,4008,3952,719354.041,16
Bloomin' Brands Inc.7,300EUR09:31+0,90+0,0648,8504,68021,90
BNP Paribas93,45EUR14:49+1,19+1,1097,6365,01888.802,95
Boeing196,76EUR14:50-0,37-0,74216,35153,62293.172,40
BOK Financial Corp.112,00EUR29.05.+0,92+1,00117,0082,00
Borussia Dortmund3,110EUR14:50+0,32+0,0103,9802,86074.126,85
British Petroleum6,020EUR14:44+0,85+0,0517,0144,2222.323.021,68
Brenntag57,44EUR14:32+1,77+1,0063,7643,77830.582,40
British American Tobacco PLC53,26EUR14:50+1,06+0,5657,5039,351.153.771,38
Brockhaus Technologies AG18,80EUR14:11+4,52+0,8019,558,8852.940,80
Bruker Corp.50,92EUR13:42+0,34+0,1750,9224,6031.621,32
BT Group PLC2,430EUR13:48+2,34+0,0552,7951,98070.324,20
Builders Firstsource Inc.66,10EUR10:57+0,22+0,14128,1558,004.098,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.