Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 21:16 | -0,29 | -0,020 | 7,300 | 4,360 | 37.760,40 | |
| Baidu Inc. | 100,80EUR | 21:46 | +0,71 | +0,70 | 141,40 | 71,70 | 383.846,40 | |
| Bajaj Mobility | 19,62EUR | 20:43 | +4,05 | +0,76 | 21,50 | 11,54 | 41.025,42 | |
| Balchem Corp. | 141,40EUR | 16:00 | -0,91 | -1,30 | 158,70 | 120,30 | 2.545,20 | |
| Ballard Power Systems Inc. | 3,610EUR | 21:55 | -1,38 | -0,050 | 5,620 | 1,201 | 926.459,57 | |
| Banc of California Inc. | 17,47EUR | 22:25 | -2,26 | -0,39 | 17,90 | 11,70 | ||
| BBVA | 20,61EUR | 21:08 | +2,23 | +0,45 | 22,40 | 12,51 | 792.454,50 | |
| Banco di Santan | 11,45EUR | 21:48 | +3,71 | +0,41 | 11,53 | 6,75 | 1.513.071,70 | |
| Bank of America Corp. | 48,38EUR | 21:25 | -0,44 | -0,21 | 49,24 | 38,08 | 570.496,96 | |
| Bank of Marin Bancorp. | 22,72EUR | 22:56 | -2,04 | -0,46 | ||||
| Bank OZK | 45,61EUR | 09:31 | -1,95 | -0,87 | 48,00 | 36,91 | 957,81 | |
| Barclays PLC | 5,529EUR | 18:47 | +0,60 | +0,033 | 5,920 | 3,710 | 208.205,55 | |
| Barrett Business Services Inc. | 29,00EUR | 22:25 | -2,04 | -0,60 | 41,80 | 22,40 | ||
| BASF | 49,02EUR | 21:58 | -0,64 | -0,32 | 55,05 | 41,02 | 7.569.680,54 | |
| Basler AG | 27,85EUR | 21:20 | +3,37 | +0,90 | 30,20 | 9,41 | 374.443,25 | |
| BAVARIA Industries Group AG | 96,00EUR | 17:38 | +2,13 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 165,90EUR | 21:42 | +2,66 | +4,30 | 167,90 | 103,70 | 238.066,50 | |
| Bayer | 36,27EUR | 21:55 | +0,31 | +0,11 | 49,93 | 24,82 | 4.073.302,35 | |
| BMW St. | 68,66EUR | 21:58 | +1,97 | +1,32 | 97,90 | 65,52 | 8.845.467,80 | |
| BMW Vz. | 68,65EUR | 21:45 | +1,79 | +1,20 | 95,80 | 65,65 | 1.061.672,25 | |
| BB Biotech AG | 46,95EUR | 21:32 | -0,64 | -0,30 | 53,60 | 30,90 | 226.486,80 | |
| Bechtle | 31,46EUR | 21:59 | +1,49 | +0,46 | 45,16 | 24,60 | 879.275,54 | |
| Bed Bath & Beyond Inc. | 5,520EUR | 15:58 | +3,57 | +0,180 | 10,480 | 3,700 | 8.390,40 | |
| Befesa | 35,05EUR | 19:00 | -1,13 | -0,40 | 37,55 | 24,14 | 332.799,75 | |
| Beiersdorf | 70,48EUR | 21:19 | +0,14 | +0,10 | 115,55 | 67,06 | 1.663.680,40 | |
| Bel Fuse Inc. | 234,00EUR | 20:00 | +2,68 | +6,00 | 20.826,00 | |||
| Bel Fuse Inc. | 264,00EUR | 19:47 | +3,17 | +8,00 | 264,00 | 68,00 | 13.992,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,30EUR | 15:34 | -0,99 | -0,10 | 10,40 | 7,15 | 175,10 | |
| Bijou Brigitte mod. Access. AG | 54,60EUR | 21:34 | +1,50 | +0,80 | 56,00 | 37,00 | 312.912,60 | |
| Bike24 | 2,790EUR | 20:56 | 3,550 | 2,330 | 7.705,98 | |||
| Bilfinger | 85,45EUR | 21:55 | +6,81 | +5,40 | 129,10 | 73,30 | 2.253.231,05 | |
| BioCryst Pharmaceuticals Inc. | 7,806EUR | 21:42 | +4,00 | +0,298 | 10,155 | 5,202 | 6.931,73 | |
| Biogen Idec | 170,64EUR | 20:51 | -0,70 | -1,20 | 189,86 | 103,55 | 154.258,56 | |
| Biomarin Pharmaceutical Inc. | 47,56EUR | 17:29 | -0,52 | -0,25 | 56,38 | 42,50 | 12.650,96 | |
| BioNTech | 78,20EUR | 21:57 | +0,26 | +0,20 | 105,80 | 68,35 | 2.708.457,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,26EUR | 21:58 | +2,69 | +0,72 | 49,40 | 25,00 | 160.036,38 | |
| BJ's Restaurants Inc. | 41,40EUR | 22:25 | -1,79 | -0,80 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 24,40EUR | 14:51 | -1,67 | -0,40 | 63,00 | 24,40 | 2.196,00 | |
| BlackBerry Ltd. | 8,000EUR | 21:47 | +0,32 | +0,025 | 9,995 | 2,719 | 490.376,00 | |
| Bloomin' Brands Inc. | 7,282EUR | 14:55 | -7,84 | -0,554 | 8,850 | 4,680 | 94,67 | |
| BNP Paribas | 98,38EUR | 21:28 | +1,90 | +1,83 | 99,42 | 65,01 | 1.524.890,00 | |
| Boeing | 198,28EUR | 21:49 | +4,36 | +8,22 | 216,35 | 153,62 | 2.017.697,28 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,74 | -2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,060EUR | 21:46 | -0,16 | -0,005 | 3,980 | 2,860 | 537.902,10 | |
| British Petroleum | 5,961EUR | 21:56 | -3,22 | -0,198 | 7,014 | 4,237 | 4.044.258,33 | |
| Brenntag | 55,78EUR | 21:45 | -0,43 | -0,24 | 63,76 | 43,77 | 434.916,66 | |
| British American Tobacco PLC | 52,68EUR | 21:57 | -1,90 | -1,02 | 57,50 | 39,45 | 906.675,48 | |
| Brockhaus Technologies AG | 19,20EUR | 20:30 | -0,53 | -0,10 | 20,60 | 8,88 | 109.708,80 | |
| Bruker Corp. | 47,59EUR | 20:07 | +4,30 | +2,01 | 54,68 | 24,60 | 43.402,08 | |
| BT Group PLC | 2,343EUR | 16:12 | -2,89 | -0,070 | 2,795 | 1,980 | 30.815,14 | |
| Builders Firstsource Inc. | 69,10EUR | 15:45 | +0,09 | +0,06 | 128,15 | 58,00 | 5.528,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.