Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,880EUR13:13-0,29-0,0207,3004,36038.080,80
Baidu Inc.102,40EUR15:15-1,92-2,00141,4071,70301.670,40
Bajaj Mobility18,24EUR14:31-1,74-0,3221,5011,541.969,92
Balchem Corp.139,10EUR09.06.-1,00-1,40158,70120,301.947,40
Ballard Power Systems Inc.3,872EUR15:16-4,82-0,1965,6201,201921.698,62
Banc of California Inc.16,31EUR09.06.-0,27-0,0517,9011,70
BBVA19,37EUR15:02+0,03+0,00522,4012,51124.420,12
Banco di Santan10,54EUR15:21-1,39-0,1511,406,75373.859,42
Bank of America Corp.46,97EUR15:20-0,02-0,0149,2437,72261.172,37
Bank of Marin Bancorp.22,40EUR09.06.-1,19-0,27
Bank OZK43,81EUR13:45+0,09+0,0448,0036,91569,53
Barclays PLC5,199EUR15:06-0,97-0,0515,9203,71039.008,10
Barrett Business Services Inc.29,00EUR09.06.-0,69-0,2041,8022,4029,00
BASF48,11EUR15:22-1,00-0,4955,0541,022.981.136,15
Basler AG25,90EUR15:10+0,39+0,1030,209,06303.729,30
BAVARIA Industries Group AG96,00EUR09:07-1,54-1,50115,0076,50
Bawag155,50EUR15:21+0,78+1,20156,50102,3034.210,00
Bayer35,43EUR15:18+0,34+0,1249,9324,821.880.730,69
BMW St.68,20EUR15:22-1,22-0,8497,9068,183.676.934,80
BMW Vz.68,20EUR15:15-1,30-0,9095,8066,85517.092,40
BB Biotech AG45,45EUR14:57+1,00+0,4553,6030,90154.984,50
Bechtle30,92EUR15:22-1,97-0,6245,1624,60432.416,20
Bed Bath & Beyond Inc.4,900EUR14:31-2,41-0,12010,4803,7002.450,00
Befesa33,55EUR15:18-1,91-0,6537,5524,14251.893,40
Beiersdorf69,80EUR15:08-0,99-0,70119,3567,06726.897,20
Bel Fuse Inc.214,00EUR09:45+0,96+2,001.070,00
Bel Fuse Inc.242,00EUR11:49+3,36+8,00260,0068,0010.648,00
Berliner Effektengesellsch.AG75,00EUR12:0475,5064,0075,00
BGC Group Inc.9,600EUR15:139,9507,1502.697,60
Bijou Brigitte mod. Access. AG54,20EUR14:58-0,74-0,4056,0037,0078.373,20
Bike242,840EUR14:32-2,46-0,0703,5502,3308.122,40
Bilfinger80,40EUR15:14+0,75+0,60129,1071,60408.914,40
BioCryst Pharmaceuticals Inc.7,162EUR13:32-0,14-0,01010,1555,2028.164,68
Biogen Idec170,36EUR11:11-0,62-1,06189,86103,5511.754,84
Biomarin Pharmaceutical Inc.50,24EUR09.06.-1,34-0,6756,3842,5012.811,20
BioNTech73,55EUR15:19-1,21-0,90105,8068,352.259.823,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,66EUR15:19-0,08-0,0249,4025,0077.367,32
BJ's Restaurants Inc.38,80EUR11:1840,2025,601.784,80
Blackbaud Inc.26,20EUR09.06.-0,83-0,2063,0026,20
BlackBerry Ltd.7,310EUR15:21-3,43-0,2609,9952,719136.185,30
Bloomin' Brands Inc.6,360EUR09:30-0,25-0,0168,8504,6806,36
BNP Paribas93,05EUR15:17-0,66-0,6297,6365,01288.734,15
Boeing185,14EUR15:08-0,31-0,58216,35153,6286.645,52
BOK Financial Corp.112,00EUR09.06.117,0084,00
Borussia Dortmund3,000EUR15:19-1,32-0,0403,9802,860314.556,00
British Petroleum6,179EUR15:22+0,50+0,0317,0144,237438.715,18
Brenntag55,74EUR14:49+0,83+0,4663,7643,7798.046,66
British American Tobacco PLC52,28EUR14:55+0,85+0,4457,5039,45455.463,36
Brockhaus Technologies AG19,00EUR14:29+1,07+0,2020,608,8829.792,00
Bruker Corp.49,01EUR14:24-0,70-0,3554,6824,6026.315,69
BT Group PLC2,310EUR14:39+1,23+0,0282,7951,98021.270,48
Builders Firstsource Inc.66,26EUR09.06.-0,81-0,54128,1558,0013.715,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.