Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,900EUR13:55+1,47+0,1007,3003,890344.979,30
Baidu Inc.97,10EUR14:14-2,53-2,50141,4066,30128.851,70
Bajaj Mobility15,36EUR12:30+2,03+0,3023,6010,1013.194,24
Balchem Corp.141,70EUR25.03.-0,49-0,70158,70120,30
Ballard Power Systems Inc.2,160EUR14:03+0,05+0,0013,6300,90153.712,72
Banc of California Inc.15,00EUR25.03.17,9010,5045,00
BBVA18,39EUR14:22-0,41-0,0822,4010,30233.434,35
Banco di Santan9,525EUR14:23-1,39-0,13411,3984,500422.205,15
Bank of America Corp.41,93EUR14:03-0,51-0,2249,2429,05116.733,12
Bank of Marin Bancorp.21,43EUR12:32-0,09-0,02
Bank OZK38,76EUR25.03.-0,70-0,2748,0032,6412.519,48
Barclays PLC4,440EUR13:30-2,30-0,1055,9202,55058.816,68
Barrett Business Services Inc.24,80EUR14:0841,8022,4049,60
BASF50,44EUR14:22+1,29+0,6452,6637,8011.632.674,56
Basler AG13,14EUR13:42-0,90-0,1219,866,95116.131,32
BAVARIA Industries Group AG93,50EUR08:04+1,08+1,0096,0076,50
Bawag128,80EUR14:18-1,08-1,40142,7072,0075.992,00
Bayer38,03EUR14:19+0,49+0,1949,9318,652.352.497,77
BMW St.77,86EUR14:21-0,99-0,7897,9063,001.096.969,54
BMW Vz.78,05EUR13:25-0,89-0,7095,8059,45223.457,15
BB Biotech AG47,30EUR14:01119.006,80
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle27,36EUR14:16-2,50-0,7045,1624,601.096.506,72
Befesa28,88EUR14:18+0,14+0,0434,4420,388.952,80
Beiersdorf75,52EUR14:21+0,69+0,52127,4071,421.701.163,52
Bel Fuse Inc.170,00EUR14:03-2,86-5,00196,0045,20
Bel Fuse Inc.188,00EUR12:34-0,53-1,00210,0058,505.076,00
Berliner Effektengesellsch.AG72,50EUR25.03.73,0064,00362,50
Bertrandt14,92EUR12:28+0,68+0,1024,8513,86880,28
BGC Group Inc.8,200EUR25.03.-0,62-0,0509,1506,7502.115,60
Bijou Brigitte mod. Access. AG44,10EUR12:29+1,14+0,5046,7034,2046.569,60
Bike243,050EUR12:07+5,56+0,1603,5501,45013.130,25
Bilfinger99,75EUR13:21-1,77-1,80129,1054,10320.596,50
BioCryst Pharmaceuticals Inc.8,176EUR12:07-1,19-0,09610,1555,20213.580,34
Biogen Idec162,35EUR10:00-0,28-0,45170,7598,7813.799,75
Biomarin Pharmaceutical Inc.47,70EUR25.03.-0,77-0,3767,5043,80715,50
BioNTech76,25EUR14:17-0,46-0,35111,0068,35831.125,00
Biotest AG36,00EUR08:1645,6033,00
Biotest32,00EUR08:1634,0028,00
Bitcoin Group SE29,34EUR14:13-0,27-0,0849,4024,4810.533,06
BJ's Restaurants Inc.29,40EUR25.03.40,2025,60
Blackbaud Inc.37,60EUR25.03.63,0037,60
BlackBerry Ltd.2,802EUR12:15+0,32+0,0094,5902,4002.238,80
Bloomin' Brands Inc.4,820EUR25.03.-1,24-0,0608,8504,780
BNP Paribas82,40EUR14:22-2,02-1,7097,6360,00393.542,40
Boeing171,00EUR14:22-0,78-1,34216,35115,10157.320,00
BOK Financial Corp.108,00EUR08:51116,0077,00540,00
Borussia Dortmund3,020EUR13:49-0,50-0,0154,2102,80562.208,98
British Petroleum6,625EUR14:18+1,80+0,1176,7653,8004.740.240,50
Branicks Grp.1,404EUR12:29+4,70+0,0622,2451,30231.312,01
Brenntag56,18EUR14:19+1,52+0,8463,0643,771.319.555,84
British American Tobacco PLC50,10EUR13:56-1,29-0,6553,6032,71471.441,00
Brockhaus Technologies AG16,10EUR13:01+1,26+0,2018,408,88998,20
Bruker Corp.31,09EUR25.03.-0,49-0,1547,5624,60777,25
BT Group PLC2,420EUR12:28-0,83-0,0202,5801,74012.613,04
Builders Firstsource Inc.72,52EUR25.03.-0,49-0,36128,1570,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.