Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,660EUR16:587,9005,90022.044,60
Baidu Inc.76,90EUR21:44+0,26+0,20141,4075,80321.288,20
Bajaj Mobility31,35EUR21:11-0,16-0,0539,3011,5421.349,35
Balchem Corp.146,30EUR21:33-1,16-1,70159,60120,3032.771,20
Ballard Power Systems Inc.1,786EUR21:57-3,26-0,0605,6201,656249.054,13
Banc of California Inc.16,14EUR22:25-0,33-0,0518,1113,20
BBVA24,77EUR20:57-2,14-0,5425,7915,40361.369,53
Banco di Santan12,29EUR21:20-1,88-0,2413,128,15791.137,70
Bank of America Corp.48,10EUR21:28-0,93-0,4556,5040,07291.455,70
Bank of Marin Bancorp.23,91EUR08:41-1,02-0,25
Bank OZK40,77EUR22:25-0,32-0,1346,3736,91
Barclays PLC5,363EUR19:16-1,05-0,0576,3574,070141.025,45
Barrett Business Services Inc.29,00EUR22:25-0,75-0,2038,4022,40
BASF50,12EUR21:58+0,16+0,0855,0541,553.992.609,32
Basler AG24,45EUR18:41+2,52+0,6031,9511,46108.362,40
BAVARIA Industries Group AG104,00EUR21:58115,0076,50
Bawag180,20EUR20:57-0,50-0,90185,00103,70265.434,60
Bayer47,86EUR21:59-2,72-1,3353,8625,786.630.524,40
BMW St.55,44EUR21:57+0,88+0,4897,9052,506.211.275,84
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,50EUR21:37+1,11+0,6060,9038,55394.743,50
Bechtle34,34EUR21:52-1,04-0,3645,1624,60177.984,22
Befesa34,40EUR21:47+0,15+0,0538,0526,58133.540,80
Beiersdorf76,80EUR21:44-1,21-0,94110,1567,061.390.694,40
Bel Fuse Inc.185,00EUR22:25
Bel Fuse Inc.216,00EUR22:25-0,93-2,00294,00117,00
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BGC Group Inc.10,60EUR22:25+1,51+0,1511,307,15
Bijou Brigitte mod. Access. AG45,20EUR20:0656,0038,10158.109,60
Bike242,300EUR20:07-4,31-0,1003,5502,20022.172,00
Bilfinger56,35EUR21:57129,1055,252.128.564,90
BioCryst Pharmaceuticals Inc.7,384EUR20:41+0,83+0,06010,1555,2022.200,43
Biogen Idec200,90EUR20:12-0,41-0,82202,85118,8569.310,50
Biomarin Pharmaceutical Inc.53,36EUR17:29+0,34+0,1861,4242,507.096,88
BioNTech86,95EUR21:58+0,29+0,25105,8068,353.738.589,15
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,82EUR20:55-0,07-0,0242,9820,02118.565,48
BJ's Restaurants Inc.54,00EUR22:25-5,14-2,7062,5026,00
Blackbaud Inc.36,80EUR20:59+0,55+0,2063,0023,0010.046,40
BlackBerry Ltd.8,005EUR21:54+4,15+0,31511,9402,719179.472,10
Bloomin' Brands Inc.7,276EUR22:25-4,23-0,29810,8904,680
BNP Paribas94,53EUR21:59-3,49-3,41113,9865,011.289.105,61
Boeing164,66EUR21:58-0,51-0,84216,35153,623.055.266,30
BOK Financial Corp.112,00EUR07:41-1,77-2,00122,0090,008.960,00
Borussia Dortmund3,190EUR20:43-2,37-0,0753,6452,86094.280,45
British Petroleum6,447EUR21:59+0,37+0,0247,0144,5891.469.052,10
Brenntag59,18EUR21:04-0,27-0,1666,7443,7782.141,84
British American Tobacco PLC48,33EUR21:54-0,76-0,3757,5042,301.246.865,67
Brockhaus Technologies AG20,60EUR19:26-2,83-0,6022,9010,00226.764,80
Bruker Corp.58,36EUR19:37+0,30+0,1758,5526,803.559,96
BT Group PLC2,267EUR17:45-2,48-0,0572,7951,98036.838,75
Builders Firstsource Inc.50,32EUR14:24-0,79-0,40112,0549,804.629,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.