Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,920EUR | 19:08 | -0,59 | -0,040 | 7,900 | 5,900 | 7.266,00 | |
| Baidu Inc. | 73,20EUR | 21:39 | +3,70 | +2,60 | 141,40 | 67,20 | 454.938,00 | |
| Bajaj Mobility | 33,30EUR | 21:50 | +6,04 | +1,90 | 39,30 | 13,10 | 45.687,60 | |
| Balchem Corp. | 162,80EUR | 22:25 | -2,32 | -3,70 | 162,80 | 124,30 | ||
| Banc of California Inc. | 16,58EUR | 22:25 | +0,82 | +0,13 | 18,11 | 14,20 | ||
| BBVA | 22,49EUR | 21:53 | -0,97 | -0,22 | 25,79 | 17,03 | 526.670,82 | |
| Banco di Santan | 10,57EUR | 21:56 | -0,53 | -0,06 | 13,12 | 8,67 | 794.288,48 | |
| Bank of America Corp. | 44,50EUR | 21:55 | -0,16 | -0,07 | 56,50 | 40,07 | 373.533,00 | |
| Bank of Marin Bancorp. | 25,49EUR | 07:27 | +0,18 | +0,05 | ||||
| Bank OZK | 45,45EUR | 21:38 | -0,18 | -0,08 | 46,67 | 36,91 | 14.225,85 | |
| Barclays PLC | 5,048EUR | 19:07 | -1,57 | -0,080 | 6,357 | 4,105 | 73.246,48 | |
| Barrett Business Services Inc. | 26,80EUR | 20:29 | -0,75 | -0,20 | 34,80 | 22,40 | 268,00 | |
| BASF | 53,98EUR | 21:53 | -2,78 | -1,54 | 56,54 | 41,63 | 9.363.424,78 | |
| Basler AG | 23,45EUR | 21:44 | -2,50 | -0,60 | 31,95 | 11,46 | 124.894,70 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | +0,85 | +1,00 | 127,00 | 77,00 | ||
| Bawag | 162,00EUR | 21:46 | +0,81 | +1,30 | 185,00 | 109,10 | 140.130,00 | |
| Bayer | 55,08EUR | 21:59 | -0,51 | -0,28 | 56,56 | 25,78 | 18.909.900,36 | |
| BMW St. | 58,96EUR | 21:59 | -2,81 | -1,70 | 97,90 | 52,00 | 5.375.147,36 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 56,80EUR | 18:15 | +0,89 | +0,50 | 60,90 | 42,40 | 324.498,40 | |
| Bechtle | 33,56EUR | 21:11 | -3,24 | -1,12 | 45,16 | 24,60 | 1.300.819,16 | |
| Befesa | 37,35EUR | 20:22 | -1,07 | -0,40 | 38,40 | 26,58 | 91.619,55 | |
| Beiersdorf | 85,44EUR | 21:16 | +0,05 | +0,04 | 110,15 | 67,06 | 635.844,48 | |
| Bel Fuse Inc. | 142,00EUR | 14:35 | +6,57 | +9,00 | 15.762,00 | |||
| Bel Fuse Inc. | 184,00EUR | 16:33 | +6,36 | +11,00 | 294,00 | 117,00 | 368,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14:55 | 75,50 | 64,00 | 47.775,00 | |||
| BGC Group Inc. | 10,20EUR | 22:25 | +1,09 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,30EUR | 20:40 | +1,57 | +0,70 | 56,00 | 38,10 | 125.345,10 | |
| Bilfinger | 61,00EUR | 21:56 | +0,33 | +0,20 | 129,10 | 53,15 | 1.110.688,00 | |
| BioCryst Pharmaceuticals Inc. | 6,856EUR | 20:59 | +1,88 | +0,126 | 10,155 | 5,202 | 4.147,88 | |
| Biogen Idec | 223,35EUR | 21:33 | +2,51 | +5,45 | 231,60 | 131,25 | 60.304,50 | |
| Biomarin Pharmaceutical Inc. | 50,02EUR | 21:30 | +0,50 | +0,25 | 61,42 | 42,50 | 81.482,58 | |
| BioNTech | 78,25EUR | 21:51 | +2,69 | +2,05 | 105,80 | 68,35 | 3.063.800,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,72EUR | 21:48 | -0,86 | -0,20 | 36,26 | 20,02 | 40.418,88 | |
| BJ's Restaurants Inc. | 50,00EUR | 21:58 | -4,47 | -2,30 | 62,50 | 29,40 | 3.500,00 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | -2,43 | -1,20 | 58,50 | 23,00 | ||
| BlackBerry Ltd. | 7,910EUR | 20:28 | +5,01 | +0,370 | 11,940 | 2,719 | 163.982,21 | |
| Bloomin' Brands Inc. | 9,234EUR | 22:25 | -6,43 | -0,592 | 10,890 | 4,680 | ||
| BNP Paribas | 92,33EUR | 21:59 | +0,26 | +0,24 | 113,98 | 65,05 | 1.021.077,47 | |
| Boeing | 155,64EUR | 21:54 | +1,24 | +1,90 | 216,35 | 148,30 | 1.101.931,20 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,090EUR | 21:55 | +0,33 | +0,010 | 3,425 | 2,860 | 163.658,76 | |
| British Petroleum | 6,698EUR | 21:56 | +1,03 | +0,068 | 7,678 | 4,760 | 3.194.852,23 | |
| Brenntag | 61,50EUR | 20:58 | -3,00 | -1,90 | 66,74 | 43,77 | 1.404.168,00 | |
| British American Tobacco PLC | 54,84EUR | 21:58 | -2,77 | -1,56 | 57,50 | 45,40 | 1.374.564,60 | |
| Brockhaus Technologies AG | 16,25EUR | 18:03 | +0,31 | +0,05 | 22,90 | 10,00 | 17.322,50 | |
| Bruker Corp. | 55,44EUR | 19:10 | +6,61 | +3,39 | 60,00 | 28,24 | 10.921,68 | |
| BT Group PLC | 2,637EUR | 21:47 | -5,33 | -0,146 | 2,950 | 1,980 | 27.962,75 | |
| Builders Firstsource Inc. | 56,38EUR | 20:48 | -3,89 | -2,26 | 112,05 | 45,09 | 6.991,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.