Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 17:21 | +1,82 | +0,120 | 7,900 | 4,400 | 44.709,10 | |
| Baidu Inc. | 93,10EUR | 16:37 | -0,21 | -0,20 | 141,40 | 73,00 | 389.344,20 | |
| Bajaj Mobility | 19,90EUR | 13:43 | -0,50 | -0,10 | 21,50 | 11,54 | 139,30 | |
| Balchem Corp. | 141,70EUR | 23.07. | +0,92 | +1,30 | 158,70 | 120,30 | 21.538,40 | |
| Ballard Power Systems Inc. | 2,494EUR | 17:40 | -5,46 | -0,142 | 5,620 | 1,460 | 244.272,34 | |
| Banc of California Inc. | 17,95EUR | 23.07. | +0,54 | +0,10 | 18,09 | 12,40 | ||
| BBVA | 22,83EUR | 17:19 | +2,37 | +0,53 | 23,14 | 12,89 | 371.124,48 | |
| Banco di Santan | 11,97EUR | 17:35 | +2,93 | +0,34 | 12,59 | 7,17 | 570.609,46 | |
| Bank of America Corp. | 54,54EUR | 17:41 | +1,55 | +0,83 | 54,69 | 38,42 | 392.633,46 | |
| Bank of Marin Bancorp. | 24,70EUR | 08:59 | +2,25 | +0,56 | ||||
| Bank OZK | 44,13EUR | 23.07. | +0,55 | +0,24 | 48,00 | 36,91 | 264,78 | |
| Barclays PLC | 6,130EUR | 16:00 | +1,25 | +0,076 | 6,229 | 4,070 | 46.177,29 | |
| Barrett Business Services Inc. | 33,20EUR | 23.07. | -0,57 | -0,20 | 41,80 | 22,40 | ||
| BASF | 48,45EUR | 17:45 | -0,68 | -0,33 | 55,05 | 41,55 | 3.816.303,32 | |
| Basler AG | 26,45EUR | 17:29 | 31,95 | 11,32 | 49.382,15 | |||
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 172,50EUR | 17:42 | +0,70 | +1,20 | 181,40 | 103,70 | 179.572,50 | |
| Bayer | 46,17EUR | 17:43 | -0,13 | -0,06 | 53,86 | 24,82 | 3.390.817,14 | |
| BMW St. | 56,98EUR | 17:45 | +0,14 | +0,08 | 97,90 | 56,40 | 5.412.758,12 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,60EUR | 17:39 | +3,02 | +1,60 | 56,80 | 32,35 | 379.961,40 | |
| Bechtle | 31,56EUR | 17:25 | +3,35 | +1,02 | 45,16 | 24,60 | 418.390,92 | |
| Befesa | 35,35EUR | 17:39 | +1,31 | +0,45 | 37,55 | 25,66 | 22.199,80 | |
| Beiersdorf | 77,88EUR | 17:14 | +0,21 | +0,16 | 113,30 | 67,06 | 345.242,04 | |
| Bel Fuse Inc. | 214,00EUR | 12:44 | -1,90 | -4,00 | 2.140,00 | |||
| Bel Fuse Inc. | 252,00EUR | 23.07. | -2,40 | -6,00 | 294,00 | 87,00 | 5.544,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 23.07. | 75,50 | 64,00 | 8.845,00 | |||
| BGC Group Inc. | 9,800EUR | 23.07. | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 47,20EUR | 17:29 | +1,07 | +0,50 | 56,00 | 37,60 | 72.121,60 | |
| Bike24 | 2,530EUR | 15:23 | -1,57 | -0,040 | 3,550 | 2,400 | 10.208,55 | |
| Bilfinger | 81,95EUR | 17:37 | -4,36 | -3,70 | 129,10 | 76,65 | 658.468,25 | |
| BioCryst Pharmaceuticals Inc. | 8,140EUR | 16:48 | +0,59 | +0,048 | 10,155 | 5,202 | 1.628,00 | |
| Biogen Idec | 178,26EUR | 15:46 | +1,02 | +1,80 | 192,50 | 108,00 | 21.391,20 | |
| Biomarin Pharmaceutical Inc. | 51,38EUR | 13:01 | +0,62 | +0,32 | 56,38 | 42,50 | 10.276,00 | |
| BioNTech | 78,90EUR | 17:39 | -2,41 | -1,95 | 105,80 | 68,35 | 2.012.423,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,06EUR | 17:36 | +1,46 | +0,34 | 46,76 | 20,02 | 35.416,32 | |
| BJ's Restaurants Inc. | 58,00EUR | 23.07. | +3,54 | +2,00 | 61,00 | 25,60 | 8.700,00 | |
| Blackbaud Inc. | 28,60EUR | 23.07. | +5,15 | +1,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,420EUR | 16:41 | -0,20 | -0,015 | 11,940 | 2,719 | 21.755,44 | |
| Bloomin' Brands Inc. | 7,394EUR | 23.07. | -0,67 | -0,048 | 8,600 | 4,680 | 6.003,93 | |
| BNP Paribas | 105,98EUR | 17:42 | +1,99 | +2,06 | 107,88 | 65,01 | 603.344,14 | |
| Boeing | 185,98EUR | 17:29 | +1,56 | +2,86 | 216,35 | 153,62 | 375.865,58 | |
| BOK Financial Corp. | 122,00EUR | 23.07. | +1,63 | +2,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,035EUR | 17:24 | +0,50 | +0,015 | 3,875 | 2,860 | 37.676,49 | |
| British Petroleum | 6,399EUR | 17:44 | -0,73 | -0,047 | 7,014 | 4,510 | 1.948.597,88 | |
| Brenntag | 58,96EUR | 17:45 | -0,57 | -0,34 | 63,76 | 43,77 | 182.481,20 | |
| British American Tobacco PLC | 53,94EUR | 17:39 | +2,02 | +1,06 | 57,50 | 42,30 | 506.119,02 | |
| Brockhaus Technologies AG | 20,50EUR | 15:12 | +0,49 | +0,10 | 21,90 | 8,88 | 14.391,00 | |
| Bruker Corp. | 52,33EUR | 16:44 | -2,04 | -1,11 | 55,00 | 24,60 | 6.959,89 | |
| BT Group PLC | 2,267EUR | 16:37 | 2,795 | 1,980 | 22.887,63 | |||
| Builders Firstsource Inc. | 61,86EUR | 23.07. | +5,06 | +3,12 | 128,15 | 58,00 | 1.732,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.