Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR24.04.-0,30-0,0207,3004,02044.680,20
Baidu Inc.109,80EUR24.04.+5,63+5,80141,4071,70775.846,80
Bajaj Mobility18,08EUR24.04.-0,22-0,0423,6010,1072.573,12
Balchem Corp.150,10EUR24.04.-1,92-2,90158,70120,30
Ballard Power Systems Inc.2,778EUR24.04.-3,27-0,0943,6301,035290.614,91
Banc of California Inc.16,30EUR24.04.-1,71-0,2817,9011,504.075,00
BBVA18,57EUR24.04.+0,14+0,0322,4011,80501.904,78
Banco di Santan10,19EUR24.04.+0,18+0,0211,406,01514.443,93
Bank of America Corp.44,38EUR24.04.-1,08-0,4949,2434,20332.805,62
Bank of Marin Bancorp.21,94EUR24.04.+0,49+0,1121,94
Bank OZK41,17EUR24.04.-2,38-0,9848,0036,746.793,05
Barclays PLC4,894EUR24.04.+0,99+0,0485,9203,4003.215,36
Barrett Business Services Inc.24,80EUR24.04.+1,57+0,4041,8022,40
BASF54,43EUR24.04.+0,71+0,3855,0540,779.468.860,52
Basler AG17,90EUR24.04.-0,23-0,0419,868,0072.083,30
BAVARIA Industries Group AG93,00EUR24.04.-4,62-4,50102,0076,50
Bawag145,00EUR24.04.-4,48-6,80156,5090,50501.990,00
Bayer38,55EUR24.04.-3,63-1,4549,9322,097.037.263,95
BMW St.80,00EUR24.04.-0,72-0,5897,9071,007.538.240,00
BMW Vz.79,90EUR24.04.-1,36-1,1095,8066,853.184.973,80
BB Biotech AG48,55EUR24.04.-1,83-0,90226.485,75
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle29,38EUR24.04.+0,69+0,2045,1624,60931.757,32
Bed Bath & Beyond Inc.5,120EUR24.04.+1,28+0,06010,4803,323
Befesa33,80EUR24.04.-2,31-0,8035,6524,14207.903,80
Beiersdorf72,86EUR24.04.-1,52-1,12127,4071,422.051.154,72
Bel Fuse Inc.210,00EUR24.04.+2,94+6,00216,0046,80
Bel Fuse Inc.238,00EUR24.04.+2,63+6,00238,0059,50238,00
Berliner Effektengesellsch.AG72,50EUR24.04.75,0064,0014.500,00
Bertrandt15,45EUR24.04.-2,24-0,3524,8513,8634.824,30
BGC Group Inc.9,950EUR24.04.-1,05-0,1009,9507,150
Bijou Brigitte mod. Access. AG51,60EUR24.04.+0,79+0,4051,6037,00353.460,00
Bike242,800EUR24.04.+1,05+0,0303,5502,0007.280,00
Bilfinger99,95EUR24.04.-1,93-1,95129,1070,351.546.326,45
BioCryst Pharmaceuticals Inc.7,620EUR24.04.+1,89+0,14010,1555,202
Biogen Idec156,62EUR24.04.-2,21-3,54170,75102,058.144,24
Biomarin Pharmaceutical Inc.45,39EUR24.04.-1,61-0,7456,5443,8027.279,39
BioNTech90,15EUR24.04.-0,44-0,40111,0068,352.998.659,45
Biotest AG41,40EUR24.04.+0,49+0,2045,6033,006.044,40
Biotest32,20EUR24.04.34,0028,00
Bitcoin Group SE33,50EUR24.04.+2,80+0,9049,4025,00384.379,00
BJ's Restaurants Inc.33,40EUR24.04.-0,62-0,2040,2025,60
Blackbaud Inc.30,60EUR24.04.+3,25+1,0063,0030,60
BlackBerry Ltd.4,274EUR24.04.-3,90-0,1744,9002,71959.216,27
Bloomin' Brands Inc.5,316EUR24.04.-4,51-0,2448,8504,68012.923,20
BNP Paribas89,53EUR24.04.+0,29+0,2697,6365,01537.896,24
Boeing198,48EUR24.04.-0,96-1,92216,35153,621.156.939,92
BOK Financial Corp.115,00EUR24.04.-1,75-2,00117,0080,50690,00
Borussia Dortmund3,165EUR24.04.-0,63-0,0204,2102,860139.367,61
British Petroleum6,542EUR24.04.-1,36-0,0907,0144,0015.680.045,71
Branicks Grp.1,450EUR24.04.-7,24-0,1102,2451,210105.513,60
Brenntag59,86EUR24.04.+0,77+0,4663,0243,77311.272,00
British American Tobacco PLC49,59EUR24.04.+1,02+0,5053,6036,051.845.144,72
Brockhaus Technologies AG19,10EUR24.04.+7,30+1,3019,458,8897.963,90
Bruker Corp.31,43EUR24.04.+0,58+0,1847,5624,603.299,63
BT Group PLC2,582EUR24.04.+1,94+0,0492,5991,910110.248,82
Builders Firstsource Inc.77,66EUR24.04.-0,13-0,10128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.