Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 13.10. | 7,900 | 5,900 | 38.299,52 | |||
| Baidu Inc. | 75,00EUR | 13.10. | -0,94 | -0,70 | 141,40 | 73,60 | 788.850,00 | |
| Bajaj Mobility | 32,90EUR | 13.10. | +2,52 | +0,80 | 39,30 | 11,54 | 71.919,40 | |
| Balchem Corp. | 149,20EUR | 13.10. | +0,53 | +0,80 | 159,60 | 121,70 | 1.044,40 | |
| Ballard Power Systems Inc. | 1,595EUR | 13.10. | -2,59 | -0,042 | 5,620 | 1,572 | 286.899,03 | |
| Banc of California Inc. | 16,07EUR | 13.10. | -1,50 | -0,23 | 18,11 | 13,20 | ||
| BBVA | 23,38EUR | 13.10. | -0,43 | -0,10 | 25,79 | 15,40 | 874.224,96 | |
| Banco di Santan | 12,16EUR | 13.10. | +0,36 | +0,04 | 13,12 | 8,15 | 464.654,44 | |
| Bank of America Corp. | 48,34EUR | 13.10. | -1,42 | -0,69 | 56,50 | 40,07 | 605.589,22 | |
| Bank of Marin Bancorp. | 23,79EUR | 13.10. | -1,55 | -0,37 | ||||
| Bank OZK | 40,84EUR | 13.10. | -0,89 | -0,36 | 46,37 | 36,91 | ||
| Barclays PLC | 5,145EUR | 13.10. | -0,21 | -0,011 | 6,357 | 4,070 | 154.216,23 | |
| Barrett Business Services Inc. | 28,40EUR | 13.10. | 37,20 | 22,40 | ||||
| BASF | 51,30EUR | 13.10. | +0,43 | +0,22 | 55,05 | 41,55 | 4.657.783,50 | |
| Basler AG | 22,80EUR | 13.10. | +2,73 | +0,60 | 31,95 | 11,46 | 89.490,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 13.10. | +0,96 | +1,00 | 115,00 | 77,00 | ||
| Bawag | 171,00EUR | 13.10. | +2,16 | +3,60 | 185,00 | 103,70 | 313.272,00 | |
| Bayer | 44,24EUR | 13.10. | +1,17 | +0,51 | 53,86 | 25,78 | 4.069.327,92 | |
| BMW St. | 54,80EUR | 13.10. | +3,07 | +1,62 | 97,90 | 52,00 | 5.152.570,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 52,30EUR | 13.10. | 60,90 | 40,25 | 209.147,70 | |||
| Bechtle | 35,46EUR | 13.10. | +1,55 | +0,54 | 45,16 | 24,60 | 621.188,28 | |
| Befesa | 34,65EUR | 13.10. | -3,92 | -1,40 | 38,05 | 26,58 | 196.188,30 | |
| Beiersdorf | 79,78EUR | 13.10. | +0,18 | +0,14 | 110,15 | 67,06 | 1.424.631,46 | |
| Bel Fuse Inc. | 162,00EUR | 13.10. | -1,19 | -2,00 | 1.620,00 | |||
| Bel Fuse Inc. | 220,00EUR | 13.10. | -0,94 | -2,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 13.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,30EUR | 13.10. | 11,30 | 7,15 | 30,90 | |||
| Bijou Brigitte mod. Access. AG | 44,10EUR | 13.10. | -0,68 | -0,30 | 56,00 | 38,10 | 94.329,90 | |
| Bilfinger | 55,35EUR | 13.10. | -1,62 | -0,90 | 129,10 | 54,00 | 991.927,35 | |
| BioCryst Pharmaceuticals Inc. | 7,422EUR | 13.10. | -3,64 | -0,270 | 10,155 | 5,202 | 1.603,15 | |
| Biogen Idec | 205,15EUR | 13.10. | -0,66 | -1,35 | 212,25 | 120,05 | 326.188,50 | |
| Biomarin Pharmaceutical Inc. | 48,90EUR | 13.10. | -2,22 | -1,10 | 61,42 | 42,50 | 6.650,40 | |
| BioNTech | 79,45EUR | 13.10. | -7,63 | -6,55 | 105,80 | 68,35 | 13.245.983,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,98EUR | 13.10. | +3,92 | +1,00 | 40,70 | 20,02 | 93.215,90 | |
| BJ's Restaurants Inc. | 53,50EUR | 13.10. | +1,92 | +1,00 | 62,50 | 26,20 | ||
| Blackbaud Inc. | 43,40EUR | 13.10. | +2,40 | +1,00 | 63,00 | 23,00 | 130,20 | |
| BlackBerry Ltd. | 7,650EUR | 13.10. | -0,07 | -0,005 | 11,940 | 2,719 | 143.735,85 | |
| Bloomin' Brands Inc. | 7,716EUR | 13.10. | +4,48 | +0,348 | 10,890 | 4,680 | 756,17 | |
| BNP Paribas | 90,77EUR | 13.10. | +0,99 | +0,89 | 113,98 | 65,01 | 605.980,52 | |
| Boeing | 166,86EUR | 13.10. | -1,90 | -3,22 | 216,35 | 153,62 | 844.812,18 | |
| BOK Financial Corp. | 112,00EUR | 13.10. | -1,79 | -2,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,110EUR | 13.10. | 3,585 | 2,860 | 66.507,35 | |||
| British Petroleum | 7,194EUR | 13.10. | +3,18 | +0,222 | 7,239 | 4,589 | 5.614.917,00 | |
| Brenntag | 63,58EUR | 13.10. | +2,79 | +1,72 | 66,74 | 43,77 | 379.509,02 | |
| British American Tobacco PLC | 49,79EUR | 13.10. | -0,24 | -0,12 | 57,50 | 42,30 | 816.257,26 | |
| Brockhaus Technologies AG | 18,25EUR | 13.10. | +3,45 | +0,60 | 22,90 | 10,00 | 42.905,75 | |
| Bruker Corp. | 49,12EUR | 13.10. | -0,59 | -0,30 | 58,55 | 28,24 | 6.238,24 | |
| BT Group PLC | 2,351EUR | 13.10. | +2,84 | +0,065 | 2,795 | 1,980 | 24.788,94 | |
| Builders Firstsource Inc. | 46,33EUR | 13.10. | -1,23 | -0,57 | 112,05 | 46,33 | 1.945,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.