Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 08:20 | +0,75 | +0,050 | 7,300 | 3,890 | 31.871,60 | |
| Baidu Inc. | 123,20EUR | 08:38 | 141,40 | 66,30 | 36.836,80 | |||
| Bajaj Mobility | 17,12EUR | 08:40 | +0,12 | +0,02 | 25,70 | 10,10 | 8.166,24 | |
| Balchem Corp. | 146,80EUR | 06.02. | -1,50 | -2,20 | 168,00 | 120,30 | ||
| Ballard Power Systems Inc. | 1,837EUR | 08:31 | +1,09 | +0,020 | 3,630 | 0,901 | 16.948,16 | |
| Banc of California Inc. | 17,80EUR | 08:01 | -0,57 | -0,10 | 17,90 | 10,50 | 17,80 | |
| BBVA | 20,41EUR | 08:22 | -0,54 | -0,11 | 22,40 | 10,30 | 29.574,09 | |
| Banco di Santan | 10,80EUR | 08:39 | +1,09 | +0,12 | 11,26 | 4,50 | 281.395,88 | |
| Bank of America Corp. | 47,71EUR | 08:00 | 49,24 | 29,05 | 8.443,79 | |||
| Bank OZK | 43,32EUR | 06.02. | +0,07 | +0,03 | 51,52 | 32,64 | 3.638,88 | |
| Barclays PLC | 5,590EUR | 08:00 | 5,870 | 2,550 | 4.773,86 | |||
| Barrett Business Services Inc. | 32,00EUR | 06.02. | 41,80 | 29,60 | ||||
| BASF | 48,17EUR | 08:38 | +0,21 | +0,10 | 54,89 | 37,80 | 1.010.991,96 | |
| Basler AG | 15,78EUR | 08:22 | +1,29 | +0,20 | 19,86 | 6,79 | 20.955,84 | |
| Bastei Lübbe AG | 7,520EUR | 08:36 | +1,39 | +0,100 | 11,500 | 7,160 | 1.504,00 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:04 | +1,14 | +1,00 | 90,00 | 76,50 | ||
| Bawag | 137,40EUR | 08:33 | +1,18 | +1,60 | 142,70 | 72,00 | 79.417,20 | |
| Bayer | 46,05EUR | 08:36 | +1,13 | +0,52 | 46,90 | 18,65 | 1.189.563,60 | |
| BMW St. | 88,80EUR | 08:38 | +0,32 | +0,28 | 97,90 | 63,00 | 530.491,20 | |
| BMW Vz. | 88,10EUR | 08:38 | +0,28 | +0,25 | 95,80 | 59,45 | 63.167,70 | |
| BayWa | 3,235EUR | 08:29 | -1,23 | -0,040 | 11,880 | 2,210 | 4.289,61 | |
| BB Biotech AG | 50,90EUR | 08:39 | 82.661,60 | |||||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 38,10EUR | 08:38 | +0,26 | +0,10 | 45,16 | 30,76 | 328.269,60 | |
| Befesa | 31,26EUR | 08:29 | +0,52 | +0,16 | 32,48 | 20,38 | 34.917,42 | |
| Beiersdorf | 103,70EUR | 08:39 | +0,15 | +0,15 | 138,25 | 87,08 | 91.567,10 | |
| Bel Fuse Inc. | 166,00EUR | 07:59 | -0,60 | -1,00 | 184,00 | 45,20 | ||
| Bel Fuse Inc. | 177,00EUR | 06.02. | -0,54 | -1,00 | 181,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 68,00EUR | 06.02. | 73,00 | 64,00 | 20.400,00 | |||
| Bertrandt | 17,98EUR | 07:52 | -0,11 | -0,02 | 27,80 | 17,14 | 2.714,98 | |
| BGC Group Inc. | 7,500EUR | 06.02. | +0,67 | +0,050 | 9,650 | 6,750 | 30.000,00 | |
| Bijou Brigitte mod. Access. AG | 44,70EUR | 08:00 | +0,23 | +0,10 | 46,70 | 34,20 | 2.592,60 | |
| Bike24 | 3,000EUR | 08:02 | +0,33 | +0,010 | 3,550 | 0,962 | 7.515,00 | |
| Bilfinger | 122,70EUR | 08:39 | +0,25 | +0,30 | 124,20 | 48,85 | 287.976,90 | |
| BioCryst Pharmaceuticals Inc. | 5,470EUR | 07:37 | +0,04 | +0,002 | 9,948 | 5,202 | 547,00 | |
| Biogen Idec | 170,65EUR | 08:07 | -0,18 | -0,30 | 170,75 | 98,78 | 8.703,15 | |
| Biomarin Pharmaceutical Inc. | 49,32EUR | 06.02. | -0,57 | -0,28 | 69,14 | 43,80 | 11.047,68 | |
| BioNTech | 90,75EUR | 08:37 | 118,50 | 72,05 | 339.223,50 | |||
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 29,00EUR | 08:16 | +255,83 | +20,85 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,00EUR | 08:39 | +2,47 | +0,70 | 50,40 | 24,48 | 70.586,00 | |
| BJ's Restaurants Inc. | 37,80EUR | 06.02. | +0,54 | +0,20 | 40,20 | 25,60 | 20.412,00 | |
| Blackbaud Inc. | 47,40EUR | 06.02. | 77,00 | 46,40 | ||||
| BlackBerry Ltd. | 2,889EUR | 08:32 | -0,31 | -0,009 | 5,998 | 2,400 | 722,25 | |
| Bloomin' Brands Inc. | 5,600EUR | 06.02. | 12,000 | 5,000 | 1.120,00 | |||
| BNP Paribas | 94,28EUR | 08:23 | +0,15 | +0,14 | 95,45 | 60,00 | 71.464,24 | |
| Boeing | 204,95EUR | 08:35 | +0,02 | +0,05 | 216,35 | 115,10 | 70.297,85 | |
| BOK Financial Corp. | 115,00EUR | 08:05 | -1,74 | -2,00 | 116,00 | 77,00 | 460,00 | |
| Borussia Dortmund | 3,300EUR | 08:03 | +0,15 | +0,005 | 4,210 | 2,805 | 2.673,00 | |
| British Petroleum | 5,455EUR | 08:37 | -0,60 | -0,033 | 5,709 | 3,800 | 103.415,89 | |
| Branicks Grp. | 1,970EUR | 07:32 | +2,37 | +0,046 | 2,545 | 1,538 | 3.914,39 | |
| Brenntag | 55,60EUR | 08:33 | +0,14 | +0,08 | 68,70 | 45,73 | 20.349,60 | |
| British American Tobacco PLC | 52,90EUR | 08:29 | -0,57 | -0,30 | 53,20 | 32,71 | 132.779,00 | |
| Brockhaus Technologies AG | 16,90EUR | 08:02 | -1,21 | -0,20 | 26,90 | 8,88 | 422,50 | |
| Bruker Corp. | 35,68EUR | 06.02. | -0,40 | -0,14 | 54,34 | 24,60 | 26.902,72 | |
| BT Group PLC | 2,400EUR | 07:30 | 2,560 | 1,729 | 1.200,00 | |||
| Builders Firstsource Inc. | 106,30EUR | 08:01 | 152,50 | 81,76 | 106,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.