Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,940EUR15:24-2,84-0,2007,3004,36043.041,88
Baidu Inc.104,80EUR20:30+2,15+2,20141,4071,701.114.862,40
Bajaj Mobility18,38EUR17:56+3,03+0,5421,5011,5448.284,26
Balchem Corp.139,10EUR17:35+1,97+2,70158,70120,301.947,40
Ballard Power Systems Inc.4,154EUR20:27-7,59-0,3385,6201,2012.038.239,03
Banc of California Inc.16,31EUR08.06.+1,30+0,2217,9011,70
BBVA19,38EUR20:33-0,64-0,1322,4012,51217.424,22
Banco di Santan10,70EUR20:40+0,87+0,0911,406,75918.948,10
Bank of America Corp.47,07EUR19:45+1,14+0,5349,2437,72315.053,11
Bank of Marin Bancorp.22,47EUR08.06.+0,04+0,01
Bank OZK43,96EUR17:00+1,91+0,8248,0036,911.274,84
Barclays PLC5,223EUR19:48-0,59-0,0315,9203,71035.302,26
Barrett Business Services Inc.29,00EUR16:57+1,39+0,4041,8022,4029,00
BASF48,59EUR20:40-0,72-0,3555,0541,026.623.448,67
Basler AG25,65EUR20:31-4,10-1,1030,209,06261.578,70
BAVARIA Industries Group AG98,00EUR17:38+2,08+2,00115,0076,50
Bawag153,80EUR20:28+2,19+3,30156,50102,30193.326,60
Bayer35,36EUR20:37-0,34-0,1249,9324,824.915.959,36
BMW St.69,24EUR20:39-0,60-0,4297,9068,546.197.533,92
BMW Vz.69,45EUR20:27-0,50-0,3595,8066,852.028.356,70
BB Biotech AG44,80EUR19:50-0,67-0,3053,6030,90152.902,40
Bechtle31,52EUR20:27-4,02-1,3245,1624,60820.780,80
Befesa34,15EUR19:56-3,26-1,1537,5524,14403.857,90
Beiersdorf70,58EUR20:30+2,83+1,94119,3567,061.146.430,94
Bel Fuse Inc.202,00EUR18:46-0,94-2,0017.574,00
Bel Fuse Inc.226,00EUR18:30-1,67-4,00260,0068,0032.770,00
Berliner Effektengesellsch.AG73,50EUR11:5275,5064,0010.584,00
BGC Group Inc.8,600EUR08.06.+2,17+0,2009,9507,150
Bijou Brigitte mod. Access. AG54,80EUR20:30-0,73-0,4056,0037,00304.085,20
Bike242,990EUR10:45+2,15+0,0603,5502,33023,92
Bilfinger80,50EUR20:23-0,44-0,35129,1071,60784.231,00
BioCryst Pharmaceuticals Inc.7,216EUR14:13+0,61+0,04410,1555,20221.691,30
Biogen Idec169,34EUR19:24+2,18+3,64189,86103,55174.081,52
Biomarin Pharmaceutical Inc.50,24EUR20:27+2,37+1,1656,3842,5012.811,20
BioNTech75,20EUR20:39+1,62+1,20105,8068,352.783.302,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,50EUR20:35-2,94-0,8049,4025,00117.342,00
BJ's Restaurants Inc.37,80EUR08.06.+3,17+1,2040,2025,60113,40
Blackbaud Inc.26,20EUR08.06.-0,84-0,2063,0026,20
BlackBerry Ltd.7,485EUR20:28-5,66-0,4509,9952,719519.414,09
Bloomin' Brands Inc.6,480EUR17:02+3,24+0,1968,8504,6801.470,96
BNP Paribas93,49EUR20:40+0,16+0,1597,6365,01906.666,02
Boeing186,06EUR19:59-0,19-0,36216,35153,62296.579,64
BOK Financial Corp.112,00EUR08.06.+1,80+2,00117,0084,00
Borussia Dortmund3,050EUR20:40+1,33+0,0403,9802,860162.278,30
British Petroleum6,117EUR20:34-3,08-0,1947,0144,2371.087.070,42
Brenntag55,48EUR20:30+1,17+0,6463,7643,77180.753,84
British American Tobacco PLC51,84EUR19:51+0,12+0,0657,5039,45616.222,08
Brockhaus Technologies AG18,80EUR20:05-1,32-0,2520,608,88121.673,60
Bruker Corp.48,50EUR15:02+2,22+1,0854,6824,602.958,19
BT Group PLC2,305EUR18:06-2,85-0,0672,7951,98091.579,96
Builders Firstsource Inc.66,26EUR16:57+6,63+4,18128,1558,0013.715,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.