Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR10:27+0,30+0,0207,9005,5003.112,88
Baidu Inc.78,40EUR20:38+1,70+1,30141,4076,80855.892,80
Bajaj Mobility28,70EUR21:28+1,41+0,4039,3011,548.753,50
Balchem Corp.146,30EUR12:00-1,17-1,70159,60120,30438,90
Ballard Power Systems Inc.1,906EUR21:59+3,42+0,0625,6201,656196.687,76
Banc of California Inc.15,73EUR16.09.+1,08+0,1718,1113,20
BBVA25,19EUR18:51+3,20+0,7825,7915,40416.415,89
Banco di Santan12,90EUR21:52+2,17+0,2713,128,15896.247,32
Bank of America Corp.50,78EUR19:43+0,48+0,2456,5040,07513.741,26
Bank of Marin Bancorp.24,37EUR15:42+2,56+0,62
Bank OZK41,84EUR21:50-0,39-0,1646,3736,914.937,12
Barclays PLC5,580EUR21:06+1,13+0,0626,3574,07038.284,38
Barrett Business Services Inc.29,00EUR16.09.-2,70-0,8039,4022,40
BASF52,44EUR21:58+0,73+0,3855,0541,554.211.351,52
Basler AG22,10EUR21:59+3,31+0,7031,9511,46139.296,30
BAVARIA Industries Group AG102,00EUR17:38-2,86-3,00115,0076,50
Bawag178,60EUR21:28+0,96+1,70182,90103,70105.552,60
Bayer49,17EUR21:58+0,59+0,2953,8625,786.616.561,05
BMW St.63,22EUR21:55+2,03+1,2697,9056,406.220.721,56
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,20EUR21:12+1,28+0,7060,9037,70278.373,60
Bechtle33,48EUR21:42-4,10-1,4245,1624,601.071.560,88
Befesa34,95EUR21:05+1,16+0,4038,0526,58672.123,45
Beiersdorf75,12EUR21:48+0,38+0,28110,1567,06576.020,16
Bel Fuse Inc.165,00EUR16.09.+1,20+2,00
Bel Fuse Inc.208,00EUR16:55+0,98+2,00294,00117,008.944,00
Berliner Effektengesellsch.AG74,00EUR16.09.75,5064,00148,00
BGC Group Inc.10,60EUR16.09.-1,90-0,2011,307,15
Bijou Brigitte mod. Access. AG46,50EUR21:25+0,43+0,2056,0038,10162.657,00
Bike242,490EUR20:59-2,03-0,0503,5502,20057.845,19
Bilfinger59,70EUR21:59-21,38-16,10129,1056,4523.810.091,30
BioCryst Pharmaceuticals Inc.7,384EUR14:21+2,91+0,21210,1555,20210.780,64
Biogen Idec190,00EUR20:19+1,18+2,22193,80115,45121.220,00
Biomarin Pharmaceutical Inc.56,24EUR11:14+0,46+0,2661,4242,501.068,56
BioNTech85,75EUR21:58+2,75+2,30105,8068,354.286.042,25
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,68EUR21:59-0,52-0,1442,9820,0285.254,40
BJ's Restaurants Inc.54,00EUR16.09.62,5025,60
Blackbaud Inc.38,80EUR16.09.-3,61-1,4063,0023,0038,80
BlackBerry Ltd.7,010EUR21:00+3,87+0,25511,9402,71931.313,67
Bloomin' Brands Inc.7,746EUR16.09.+0,58+0,04010,8904,680
BNP Paribas103,42EUR21:52+1,83+1,86113,9865,01513.893,98
Boeing171,88EUR21:56-2,55-4,48216,35153,622.910.272,16
BOK Financial Corp.117,00EUR16.09.122,0090,00
Borussia Dortmund3,245EUR21:54+1,91+0,0603,6452,86060.808,06
British Petroleum6,587EUR21:54+0,05+0,0037,0144,5891.336.317,86
Brenntag60,84EUR19:43-1,11-0,6866,7443,77135.977,40
British American Tobacco PLC49,00EUR21:31+0,45+0,2257,5042,30397.145,00
Brockhaus Technologies AG21,00EUR21:27+0,48+0,1021,909,3412.894,00
Bruker Corp.54,84EUR21:55+3,86+2,0356,6025,6820.290,80
BT Group PLC2,425EUR15:51+1,67+0,0402,7951,98063.151,85
Builders Firstsource Inc.50,44EUR19:32-3,29-1,70112,5050,369.684,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.