Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR29.07.7,9004,400163.336,32
Baidu Inc.92,40EUR29.07.-0,11-0,10141,4073,00363.316,80
Bajaj Mobility20,50EUR29.07.-0,49-0,1021,5011,5413.386,50
Balchem Corp.145,10EUR29.07.-1,79-2,60158,70120,30
Ballard Power Systems Inc.2,192EUR29.07.-7,22-0,1685,6201,460315.957,07
Banc of California Inc.16,97EUR29.07.-13,23-2,4418,1112,403.393,00
BBVA22,87EUR29.07.-3,26-0,7623,4013,30310.162,94
Banco di Santan11,84EUR29.07.-3,87-0,4712,597,17648.003,20
Bank of America Corp.53,37EUR29.07.-2,85-1,5655,2438,42454.018,59
Bank of Marin Bancorp.25,56EUR29.07.-3,06-0,78
Bank OZK44,37EUR29.07.-0,40-0,1848,0036,91
Barclays PLC5,711EUR29.07.-4,76-0,2856,3574,070223.734,14
Barrett Business Services Inc.33,20EUR29.07.-1,12-0,4041,8022,40
BASF50,88EUR29.07.+3,81+1,8655,0541,5518.052.885,44
Basler AG23,35EUR29.07.-4,13-1,0031,9511,32154.763,80
BAVARIA Industries Group AG100,00EUR29.07.115,0076,50
Bawag167,40EUR29.07.-2,57-4,40181,40103,70560.622,60
Bayer47,46EUR29.07.+0,72+0,3453,8624,823.310.192,62
BMW St.60,20EUR29.07.+1,01+0,6097,9056,407.331.457,00
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG56,10EUR29.07.+0,72+0,4056,8032,35542.823,60
Bechtle37,12EUR29.07.+0,92+0,3445,1624,604.560.229,12
Befesa35,00EUR29.07.+0,73+0,2537,5525,6898.595,00
Beiersdorf81,56EUR29.07.+1,07+0,86111,4567,062.560.086,84
Bel Fuse Inc.175,00EUR29.07.-5,49-10,0062.125,00
Bel Fuse Inc.222,00EUR29.07.-4,55-10,00294,00109,002.664,00
Berliner Effektengesellsch.AG73,00EUR29.07.75,5064,0014.965,00
BGC Group Inc.9,800EUR29.07.-2,88-0,30011,3007,150
Bijou Brigitte mod. Access. AG48,00EUR29.07.+0,21+0,1056,0037,6058.752,00
Bike242,640EUR29.07.-0,80-0,0203,5502,4004.451,04
Bilfinger81,05EUR29.07.-1,22-1,00129,1076,65994.483,50
BioCryst Pharmaceuticals Inc.8,400EUR29.07.-2,62-0,22210,1555,2022.427,60
Biogen Idec182,38EUR29.07.+0,13+0,24192,50108,0069.122,02
Biomarin Pharmaceutical Inc.53,78EUR29.07.-1,65-0,9056,3842,5011.455,14
BioNTech81,30EUR29.07.+0,19+0,15105,8068,352.474.284,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,70EUR29.07.-1,51-0,3645,2420,0223.747,40
BJ's Restaurants Inc.62,50EUR29.07.62,5025,60500,00
Blackbaud Inc.28,60EUR29.07.+16,56+5,2063,0023,00
BlackBerry Ltd.6,805EUR29.07.-3,48-0,24511,9402,719494.165,49
Bloomin' Brands Inc.7,492EUR29.07.+1,66+0,1248,1504,68037,46
BNP Paribas106,86EUR29.07.-2,03-2,20108,8665,01720.129,54
Boeing186,88EUR29.07.-3,95-7,66216,35153,622.170.424,32
BOK Financial Corp.122,00EUR29.07.-1,61-2,00122,0086,00
Borussia Dortmund3,080EUR29.07.-0,65-0,0203,7852,860605.786,72
British Petroleum6,304EUR29.07.+3,30+0,2017,0144,5612.619.942,40
Brenntag61,64EUR29.07.+1,25+0,7663,7643,77758.726,76
British American Tobacco PLC54,62EUR29.07.-0,04-0,0257,5042,302.065.400,68
Brockhaus Technologies AG20,40EUR29.07.21,908,8827.336,00
Bruker Corp.53,70EUR29.07.-2,42-1,3356,4524,6031.736,70
BT Group PLC2,393EUR29.07.-0,42-0,0102,7951,9808.303,71
Builders Firstsource Inc.64,24EUR29.07.-8,21-5,28128,1558,0064,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.