Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 14:18 | +0,30 | +0,020 | 7,900 | 4,860 | 19.472,20 | |
| Baidu Inc. | 80,30EUR | 15:40 | +2,44 | +1,90 | 141,40 | 74,80 | 1.003.428,80 | |
| Bajaj Mobility | 31,10EUR | 13:34 | +0,83 | +0,25 | 39,30 | 11,54 | 55.451,30 | |
| Balchem Corp. | 151,30EUR | 13:01 | +0,07 | +0,10 | 159,60 | 120,30 | 1.513,00 | |
| Ballard Power Systems Inc. | 2,088EUR | 15:36 | +2,78 | +0,056 | 5,620 | 1,571 | 134.937,00 | |
| Banc of California Inc. | 16,71EUR | 20.08. | +0,92 | +0,15 | 18,11 | 13,20 | ||
| BBVA | 24,74EUR | 15:15 | +0,65 | +0,16 | 25,28 | 15,28 | 176.074,58 | |
| Banco di Santan | 12,54EUR | 15:37 | +2,75 | +0,34 | 13,12 | 7,99 | 604.130,99 | |
| Bank of America Corp. | 53,40EUR | 15:29 | +0,62 | +0,33 | 56,50 | 40,07 | 236.935,80 | |
| Bank of Marin Bancorp. | 23,08EUR | 07:27 | +0,04 | +0,01 | ||||
| Bank OZK | 42,48EUR | 20.08. | +0,38 | +0,16 | 48,00 | 36,91 | ||
| Barclays PLC | 5,725EUR | 14:45 | +1,14 | +0,065 | 6,357 | 4,070 | 49.607,13 | |
| Barrett Business Services Inc. | 27,20EUR | 20.08. | -1,42 | -0,40 | 41,80 | 22,40 | ||
| BASF | 51,84EUR | 15:39 | +1,17 | +0,60 | 55,05 | 41,55 | 6.025.155,84 | |
| Basler AG | 23,10EUR | 14:55 | +3,85 | +0,85 | 31,95 | 11,46 | 78.124,20 | |
| BAVARIA Industries Group AG | 103,00EUR | 14:55 | +1,98 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 175,20EUR | 15:35 | +1,10 | +1,90 | 182,90 | 103,70 | 53.436,00 | |
| Bayer | 47,59EUR | 15:40 | -1,39 | -0,67 | 53,86 | 25,78 | 3.814.624,04 | |
| BMW St. | 59,36EUR | 15:40 | +2,63 | +1,52 | 97,90 | 56,40 | 3.266.165,28 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,10EUR | 15:36 | +0,17 | +0,10 | 59,80 | 34,05 | 351.645,00 | |
| Bechtle | 35,38EUR | 15:37 | +1,14 | +0,40 | 45,16 | 24,60 | 381.254,88 | |
| Befesa | 36,00EUR | 15:33 | +2,86 | +1,00 | 37,55 | 26,22 | 279.360,00 | |
| Beiersdorf | 79,26EUR | 15:38 | +1,41 | +1,10 | 110,15 | 67,06 | 653.895,00 | |
| Bel Fuse Inc. | 189,00EUR | 11:42 | -3,78 | -7,00 | 945,00 | |||
| Bel Fuse Inc. | 226,00EUR | 20.08. | 294,00 | 111,00 | ||||
| Berliner Effektengesellsch.AG | 75,00EUR | 20.08. | 75,50 | 64,00 | 13.050,00 | |||
| BGC Group Inc. | 9,500EUR | 20.08. | +6,01 | +0,550 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 46,50EUR | 15:29 | -0,22 | -0,10 | 56,00 | 38,00 | 71.191,50 | |
| Bike24 | 2,450EUR | 09:17 | +1,25 | +0,030 | 3,550 | 2,300 | 8.170,75 | |
| Bilfinger | 76,25EUR | 15:37 | +2,35 | +1,75 | 129,10 | 72,55 | 1.191.558,75 | |
| BioCryst Pharmaceuticals Inc. | 8,656EUR | 20.08. | +1,85 | +0,152 | 10,155 | 5,202 | 1.211,84 | |
| Biogen Idec | 182,66EUR | 14:58 | +0,51 | +0,94 | 192,50 | 112,50 | 36.349,34 | |
| Biomarin Pharmaceutical Inc. | 58,40EUR | 10:11 | +0,31 | +0,18 | 61,42 | 42,50 | 292,00 | |
| BioNTech | 97,10EUR | 15:39 | +2,90 | +2,75 | 105,80 | 68,35 | 8.544.605,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,32EUR | 15:38 | +1,04 | +0,28 | 42,98 | 20,02 | 632.567,28 | |
| BJ's Restaurants Inc. | 58,00EUR | 20.08. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 39,20EUR | 20.08. | -1,02 | -0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,075EUR | 15:38 | +1,88 | +0,130 | 11,940 | 2,719 | 13.435,43 | |
| Bloomin' Brands Inc. | 9,152EUR | 20.08. | +2,28 | +0,202 | 10,890 | 4,680 | ||
| BNP Paribas | 107,48EUR | 15:37 | +1,38 | +1,46 | 113,98 | 65,01 | 626.930,84 | |
| Boeing | 183,00EUR | 15:35 | -0,15 | -0,28 | 216,35 | 153,62 | 692.655,00 | |
| BOK Financial Corp. | 122,00EUR | 20.08. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,180EUR | 15:24 | +1,92 | +0,060 | 3,705 | 2,860 | 152.531,88 | |
| British Petroleum | 6,463EUR | 15:39 | +0,61 | +0,039 | 7,014 | 4,589 | 1.787.064,74 | |
| Brenntag | 60,50EUR | 15:36 | -0,66 | -0,40 | 66,74 | 43,77 | 81.372,50 | |
| British American Tobacco PLC | 48,52EUR | 15:29 | -0,02 | -0,01 | 57,50 | 42,30 | 831.390,20 | |
| Brockhaus Technologies AG | 20,90EUR | 15:23 | +2,44 | +0,50 | 21,90 | 8,88 | 66.545,60 | |
| Bruker Corp. | 51,17EUR | 14:32 | -1,33 | -0,68 | 56,60 | 24,60 | 2.558,50 | |
| BT Group PLC | 2,389EUR | 11:57 | +1,83 | +0,043 | 2,795 | 1,980 | 35.237,75 | |
| Builders Firstsource Inc. | 62,26EUR | 20.08. | +0,17 | +0,10 | 128,15 | 56,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.