Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 18:44 | 7,300 | 4,120 | 20.499,48 | |||
| Baidu Inc. | 122,80EUR | 19:52 | -3,94 | -5,00 | 141,40 | 71,70 | 970.979,60 | |
| Bajaj Mobility | 19,24EUR | 16:00 | +0,84 | +0,16 | 23,60 | 11,54 | 36.998,52 | |
| Balchem Corp. | 139,50EUR | 18:18 | +0,73 | +1,00 | 158,70 | 120,30 | 2.092,50 | |
| Ballard Power Systems Inc. | 3,480EUR | 19:54 | +0,34 | +0,012 | 4,118 | 1,094 | 554.816,40 | |
| Banc of California Inc. | 16,08EUR | 22:25 | +1,80 | +0,28 | 17,90 | 11,70 | ||
| BBVA | 18,92EUR | 19:08 | +1,26 | +0,24 | 22,40 | 12,51 | 968.325,60 | |
| Banco di Santan | 10,20EUR | 19:59 | -0,20 | -0,02 | 11,40 | 6,75 | 407.631,11 | |
| Bank of America Corp. | 42,84EUR | 19:51 | +0,37 | +0,16 | 49,24 | 36,41 | 107.956,80 | |
| Bank of Marin Bancorp. | 22,03EUR | 07:27 | +1,10 | +0,24 | ||||
| Bank OZK | 40,66EUR | 17:03 | +1,44 | +0,57 | 48,00 | 36,91 | 1.016,50 | |
| Barclays PLC | 4,980EUR | 18:48 | +1,12 | +0,055 | 5,920 | 3,710 | 61.049,82 | |
| Barrett Business Services Inc. | 24,20EUR | 22:25 | +1,64 | +0,40 | 41,80 | 22,40 | ||
| BASF | 53,44EUR | 19:58 | -1,32 | -0,71 | 55,05 | 40,77 | 4.308.867,20 | |
| Basler AG | 26,25EUR | 19:57 | -2,10 | -0,55 | 26,95 | 8,31 | 427.927,50 | |
| BAVARIA Industries Group AG | 105,00EUR | 20:09 | 115,00 | 76,50 | ||||
| Bawag | 148,50EUR | 19:13 | -0,40 | -0,60 | 156,50 | 101,80 | 87.466,50 | |
| Bayer | 37,99EUR | 19:59 | +0,08 | +0,03 | 49,93 | 22,09 | 1.876.364,09 | |
| BMW St. | 76,72EUR | 19:58 | -5,13 | -4,14 | 97,90 | 71,00 | 9.668.024,24 | |
| BMW Vz. | 76,65EUR | 19:56 | -5,63 | -4,55 | 95,80 | 66,85 | 2.071.619,55 | |
| BB Biotech AG | 49,30EUR | 19:27 | +0,10 | +0,05 | 53,60 | 29,90 | 73.309,10 | |
| Bechtle | 29,62EUR | 19:58 | -1,07 | -0,32 | 45,16 | 24,60 | 377.092,22 | |
| Befesa | 35,25EUR | 19:44 | +2,05 | +0,70 | 35,65 | 24,14 | 282.423,00 | |
| Beiersdorf | 70,52EUR | 19:53 | +0,43 | +0,30 | 122,75 | 69,42 | 457.181,16 | |
| Bel Fuse Inc. | 200,00EUR | 22:55 | +0,50 | +1,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 238,00EUR | 22:25 | +1,77 | +4,00 | 260,00 | 62,50 | ||
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,00 | 64,00 | ||||
| BGC Group Inc. | 9,700EUR | 09:39 | +2,66 | +0,250 | 9,950 | 7,150 | 97,00 | |
| Bijou Brigitte mod. Access. AG | 52,20EUR | 19:10 | 52,80 | 37,00 | 117.763,20 | |||
| Bike24 | 2,810EUR | 17:31 | -1,79 | -0,050 | 3,550 | 2,160 | 16.626,77 | |
| Bilfinger | 89,05EUR | 19:59 | -3,15 | -2,90 | 129,10 | 70,35 | 953.636,45 | |
| BioCryst Pharmaceuticals Inc. | 8,178EUR | 19:06 | -0,29 | -0,024 | 10,155 | 5,202 | 37.185,37 | |
| Biogen Idec | 165,50EUR | 19:50 | -6,19 | -10,78 | 189,86 | 103,55 | 464.724,00 | |
| Biomarin Pharmaceutical Inc. | 45,65EUR | 13:48 | -0,20 | -0,09 | 56,38 | 43,80 | 1.826,00 | |
| BioNTech | 79,05EUR | 19:54 | +0,13 | +0,10 | 111,00 | 68,35 | 1.323.138,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 32,08EUR | 19:56 | +1,34 | +0,42 | 49,40 | 25,00 | 56.524,96 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,15 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 28,20EUR | 22:25 | 63,00 | 28,20 | ||||
| BlackBerry Ltd. | 5,340EUR | 19:56 | +1,45 | +0,075 | 5,625 | 2,719 | 32.066,70 | |
| Bloomin' Brands Inc. | 7,160EUR | 22:25 | -1,12 | -0,078 | 8,850 | 4,680 | ||
| BNP Paribas | 92,01EUR | 19:38 | +0,05 | +0,05 | 97,63 | 65,01 | 489.309,18 | |
| Boeing | 197,80EUR | 19:58 | -4,40 | -9,02 | 216,35 | 153,62 | 2.975.703,20 | |
| BOK Financial Corp. | 109,00EUR | 09:33 | 117,00 | 82,00 | 545,00 | |||
| Borussia Dortmund | 3,055EUR | 19:33 | +0,17 | +0,005 | 4,210 | 2,860 | 62.285,34 | |
| British Petroleum | 6,262EUR | 19:46 | -0,32 | -0,020 | 7,014 | 4,200 | 413.054,04 | |
| Brenntag | 61,14EUR | 19:53 | +0,99 | +0,60 | 63,76 | 43,77 | 211.116,42 | |
| British American Tobacco PLC | 57,32EUR | 19:51 | +1,87 | +1,04 | 57,38 | 36,12 | 3.333.215,32 | |
| Brockhaus Technologies AG | 18,55EUR | 17:49 | -0,28 | -0,05 | 19,55 | 8,88 | 38.361,40 | |
| Bruker Corp. | 37,87EUR | 09:25 | +0,79 | +0,30 | 47,56 | 24,60 | 530,18 | |
| BT Group PLC | 2,780EUR | 14:11 | -2,47 | -0,068 | 2,795 | 1,930 | 10.219,28 | |
| Builders Firstsource Inc. | 60,50EUR | 07:31 | +2,55 | +1,56 | 128,15 | 60,50 | 9.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.