Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR17:29+0,30+0,0207,3004,34048.761,76
Baidu Inc.115,80EUR19:28-1,19-1,40141,4071,70742.509,60
Bajaj Mobility19,42EUR19:15+2,22+0,4223,0011,5433.557,76
Balchem Corp.139,50EUR19.05.+0,51+0,70158,70120,30279,00
Ballard Power Systems Inc.3,978EUR19:44+11,55+0,4124,1181,0941.517.324,56
Banc of California Inc.16,08EUR19.05.+1,43+0,2317,9011,70
BBVA19,46EUR19:23+3,76+0,7122,4012,51333.147,42
Banco di Santan10,57EUR19:45+3,03+0,3111,406,75997.819,99
Bank of America Corp.44,06EUR19:36+1,03+0,4549,2436,41489.110,06
Bank of Marin Bancorp.22,17EUR07:27+2,29+0,50
Bank OZK41,57EUR17:21+2,61+1,0548,0036,911.745,94
Barclays PLC5,098EUR19:45+3,97+0,1955,9203,710151.160,80
Barrett Business Services Inc.27,20EUR19.05.+0,76+0,2041,8022,4011.097,60
BASF51,08EUR19:43-2,05-1,0755,0540,775.443.697,76
Basler AG26,05EUR19:45+6,76+1,6526,958,31408.906,85
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
Bawag149,30EUR19:28+1,71+2,50156,50101,80152.136,70
Bayer39,21EUR19:42+2,24+0,8649,9323,294.641.170,07
BMW St.74,48EUR19:46+0,49+0,3697,9071,004.676.226,80
BMW Vz.74,35EUR19:36+0,54+0,4095,8066,85738.890,30
BB Biotech AG47,95EUR19:22+1,06+0,5053,6030,55106.976,45
Bechtle30,70EUR19:44+1,53+0,4645,1624,60793.380,10
Befesa34,00EUR18:10+3,18+1,0535,6524,14141.610,00
Beiersdorf71,98EUR19:41+1,94+1,36122,7569,241.669.432,14
Bel Fuse Inc.194,00EUR19:43+4,30+8,00228,0046,80
Bel Fuse Inc.222,00EUR19.05.+1,87+4,00260,0062,5011.766,00
Berliner Effektengesellsch.AG75,00EUR12:46+1,37+1,0075,0064,00108.750,00
Bertrandt10,70EUR18:20-0,48-0,0522,809,1482.775,20
BGC Group Inc.9,650EUR19.05.+0,52+0,0509,9507,150
Bijou Brigitte mod. Access. AG53,00EUR19:2853,4037,00274.540,00
Bike242,780EUR16:52+0,36+0,0103,5502,1604.931,72
Bilfinger89,20EUR19:39+0,51+0,45129,1071,60913.497,20
BioCryst Pharmaceuticals Inc.7,600EUR18:23+1,23+0,09210,1555,2028.664,00
Biogen Idec162,74EUR19:41-0,94-1,54189,86103,5565.096,00
Biomarin Pharmaceutical Inc.43,03EUR16:22+1,24+0,5356,3842,5013.941,72
BioNTech78,20EUR19:41+3,17+2,40111,0068,352.400.740,00
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,78EUR19:36+2,70+0,7849,4025,00189.222,12
BJ's Restaurants Inc.33,40EUR19.05.+4,47+1,6040,2025,60
Blackbaud Inc.27,60EUR19.05.-0,74-0,2063,0027,002.953,20
BlackBerry Ltd.5,260EUR19:38+0,28+0,0155,6952,71961.089,64
Bloomin' Brands Inc.6,628EUR19.05.+4,36+0,2828,8504,6801.995,03
BNP Paribas89,17EUR19:46+1,68+1,4797,6365,01695.882,68
Boeing191,70EUR19:36+3,55+6,56216,35153,621.053.966,60
BOK Financial Corp.109,00EUR19.05.+1,83+2,00117,0082,00
Borussia Dortmund3,095EUR19:24+2,15+0,0653,9802,860115.047,34
British Petroleum6,461EUR19:38-2,00-0,1327,0144,2004.482.015,08
Branicks Grp.1,205EUR19:15+4,02+0,0452,2451,05556.287,96
Brenntag58,72EUR19:17-1,18-0,7063,7643,77903.231,04
British American Tobacco PLC56,34EUR19:25-1,23-0,7057,5038,81834.733,44
Brockhaus Technologies AG18,15EUR15:07+0,56+0,1019,558,88344,85
Bruker Corp.37,27EUR19:03+2,78+1,0247,5624,6011.738,48
BT Group PLC2,669EUR16:35+0,26+0,0072,7951,95017.783,55
Builders Firstsource Inc.59,08EUR18:44+5,84+3,32128,1558,002.245,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.