Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR17:14+0,30+0,0207,3004,360130.433,64
Baidu Inc.117,60EUR21:58+3,37+3,80141,4071,701.126.255,20
Bajaj Mobility20,00EUR21:03-2,25-0,4621,5011,54154.160,00
Balchem Corp.136,20EUR16:55+0,60+0,80158,70120,301.089,60
Ballard Power Systems Inc.5,465EUR21:58+1,40+0,0755,6201,1091.660.594,90
Banc of California Inc.16,31EUR22:25+1,53+0,2517,9011,70
BBVA19,90EUR21:08+0,10+0,0222,4012,51300.768,60
Banco di Santan10,68EUR21:2411,406,75398.235,42
Bank of America Corp.45,16EUR21:37+1,86+0,8249,2437,72336.585,37
Bank of Marin Bancorp.22,12EUR16:05+1,38+0,30
Bank OZK41,70EUR21:41+1,87+0,7648,0036,915.629,50
Barclays PLC5,424EUR21:39+3,30+0,1745,9203,710260.021,14
Barrett Business Services Inc.27,00EUR22:25-1,39-0,4041,8022,40
BASF50,96EUR21:57-0,39-0,2055,0541,025.936.738,08
Basler AG30,10EUR21:35+6,37+1,8030,209,01328.722,10
BAVARIA Industries Group AG97,50EUR17:30-1,52-1,50115,0076,50
Bawag150,20EUR20:38-1,44-2,20156,50102,30429.722,20
Bayer33,96EUR21:59-3,90-1,3749,9324,6821.196.371,72
BMW St.73,12EUR21:59-1,25-0,9297,9071,009.212.023,20
BMW Vz.73,00EUR21:33-1,02-0,7595,8066,85856.582,00
BB Biotech AG45,35EUR21:53-3,21-1,5053,6030,90339.626,15
Bechtle33,70EUR21:48-0,88-0,3045,1624,601.240.732,90
Bed Bath & Beyond Inc.5,420EUR12:32+2,23+0,12010,4803,700119,24
Befesa36,10EUR21:52+0,70+0,2537,5524,14168.478,70
Beiersdorf68,64EUR21:55-0,73-0,50120,1567,882.858.375,52
Bel Fuse Inc.208,00EUR21:2615.808,00
Bel Fuse Inc.240,00EUR22:25260,0063,50
Berliner Effektengesellsch.AG75,00EUR22:2575,0064,00
Bertrandt9,960EUR17:23-1,09-0,11022,8009,14028.276,44
BGC Group Inc.8,600EUR16:01-1,13-0,1009,9507,1504.196,80
Bijou Brigitte mod. Access. AG55,00EUR20:3556,0037,00542.465,00
Bike242,860EUR19:32-2,40-0,0703,5502,30011.279,84
Bilfinger82,90EUR21:59-1,60-1,35129,1071,601.574.851,30
BioCryst Pharmaceuticals Inc.7,164EUR20:48-2,71-0,19810,1555,2026.204,02
Biogen Idec162,62EUR21:03-1,77-2,92189,86103,5575.130,44
Biomarin Pharmaceutical Inc.47,00EUR15:30-3,11-1,4756,3842,505.029,00
BioNTech76,70EUR21:59-2,86-2,25111,0068,354.431.419,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,96EUR20:38-2,68-0,7649,4025,00192.924,00
BJ's Restaurants Inc.33,40EUR22:25-5,05-2,0040,2025,60
Blackbaud Inc.26,20EUR22:25-7,14-2,0063,0026,20
BlackBerry Ltd.8,855EUR21:53+6,59+0,5458,8902,719623.631,09
Bloomin' Brands Inc.7,300EUR22:25-4,05-0,2808,8504,680
BNP Paribas94,33EUR21:17+1,88+1,7497,6365,01760.394,13
Boeing186,74EUR21:51-2,94-5,66216,35153,62954.988,36
BOK Financial Corp.112,00EUR22:25+2,83+3,00117,0082,50
Borussia Dortmund3,085EUR20:08+0,98+0,0303,9802,860109.520,58
British Petroleum6,193EUR21:57+1,06+0,0657,0144,2222.241.098,07
Brenntag57,12EUR20:55-0,73-0,4263,7643,77136.802,40
British American Tobacco PLC51,78EUR21:30-1,57-0,8257,5039,402.271.329,70
Brockhaus Technologies AG18,45EUR19:2919,558,88100.847,70
Bruker Corp.49,32EUR21:44-1,89-0,9550,9224,6092.860,15
BT Group PLC2,404EUR19:16+0,68+0,0162,7951,98089.349,47
Builders Firstsource Inc.63,90EUR16:58-0,37-0,24128,1558,00958,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.