Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR09:30+0,91+0,0607,9005,4501.441,60
Baidu Inc.81,10EUR10:20-4,95-4,20141,4077,10640.771,10
Bajaj Mobility30,90EUR10:20-3,16-1,0039,3011,546.118,20
Balchem Corp.150,00EUR09:30-2,24-3,30159,60120,30600,00
Ballard Power Systems Inc.2,002EUR10:00+0,10+0,0025,6201,58713.473,46
Banc of California Inc.15,98EUR04.09.-0,96-0,1618,1113,20
BBVA25,28EUR10:19-0,55-0,1425,7915,40206.107,84
Banco di Santan12,84EUR10:1913,128,10437.055,63
Bank of America Corp.54,30EUR10:19-0,72-0,3956,5040,0770.047,00
Bank of Marin Bancorp.23,52EUR04.09.+0,02+0,005
Bank OZK43,50EUR09:30-0,79-0,3446,3736,91174,00
Barclays PLC5,780EUR09:33+0,03+0,0026,3574,07025.432,00
Barrett Business Services Inc.27,20EUR04.09.-0,69-0,2041,8022,40
BASF52,99EUR10:21-0,60-0,3255,0541,551.707.231,82
Basler AG23,65EUR10:04+2,86+0,6531,9511,4684.430,50
BAVARIA Industries Group AG105,00EUR09:00+2,94+3,00115,0076,50
Bawag178,40EUR10:20-0,06-0,10182,90103,7051.200,80
Bayer48,78EUR10:20-0,04-0,0253,8625,78794.577,42
BMW St.62,58EUR10:20-0,51-0,3297,9056,402.217.334,56
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG57,80EUR10:19-1,20-0,7060,9035,85121.091,00
Bechtle35,76EUR10:21-1,87-0,6845,1624,60219.101,52
Befesa36,75EUR10:04-0,54-0,2037,5526,2224.732,75
Beiersdorf75,62EUR10:20-0,81-0,62110,1567,06428.387,30
Bel Fuse Inc.172,00EUR09:491.204,00
Bel Fuse Inc.206,00EUR04.09.294,00117,00
Berliner Effektengesellsch.AG74,00EUR04.09.75,5064,00
BGC Group Inc.10,20EUR04.09.11,307,15
Bijou Brigitte mod. Access. AG47,30EUR10:19+0,85+0,4056,0038,1032.731,60
Bike242,570EUR09:30+3,73+0,0903,5502,200824,97
Bilfinger82,25EUR10:16+0,18+0,15129,1072,5579.782,50
BioCryst Pharmaceuticals Inc.8,612EUR09:33-0,49-0,04210,1555,20243,06
Biogen Idec191,00EUR10:22+0,14+0,26193,80115,4510.314,00
Biomarin Pharmaceutical Inc.57,66EUR08:01-0,14-0,0861,4242,50172,98
BioNTech88,70EUR10:13-0,45-0,40105,8068,35347.260,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,02EUR09:54-1,63-0,4442,9820,0232.342,94
BJ's Restaurants Inc.50,50EUR04.09.+0,98+0,5062,5025,60
Blackbaud Inc.41,40EUR04.09.-0,50-0,2063,0023,00
BlackBerry Ltd.6,710EUR09:31+0,31+0,02011,9402,71913,42
Bloomin' Brands Inc.8,458EUR09:30-0,31-0,02610,8904,68016,92
BNP Paribas104,34EUR10:21-0,10-0,10113,9865,01320.323,80
Boeing183,20EUR10:15+0,25+0,46216,35153,6295.996,80
BOK Financial Corp.117,00EUR04.09.122,0090,00
Borussia Dortmund3,225EUR10:193,6852,86015.173,63
British Petroleum6,340EUR10:17+0,75+0,0477,0144,589655.657,44
Brenntag60,56EUR10:05-0,79-0,4866,7443,7749.962,00
British American Tobacco PLC47,51EUR10:19-0,46-0,2257,5042,30631.835,49
Brockhaus Technologies AG21,30EUR10:03+0,95+0,2021,908,883.578,40
Bruker Corp.50,52EUR09:33-0,71-0,3656,6025,5450,52
BT Group PLC2,381EUR09:30-0,21-0,0052,7951,9807.890,63
Builders Firstsource Inc.56,46EUR09:33-1,24-0,70127,3554,4256,46

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.