Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,860EUR | 18:28 | -1,15 | -0,080 | 7,900 | 4,360 | 11.668,86 | |
| Baidu Inc. | 97,60EUR | 19:06 | +7,40 | +6,70 | 141,40 | 71,70 | 806.761,60 | |
| Bajaj Mobility | 19,18EUR | 17:27 | -0,82 | -0,16 | 21,50 | 11,54 | 15.286,46 | |
| Balchem Corp. | 149,40EUR | 16:00 | -1,80 | -2,70 | 158,70 | 120,30 | 149,40 | |
| Ballard Power Systems Inc. | 3,254EUR | 19:02 | +1,96 | +0,062 | 5,620 | 1,241 | 584.971,58 | |
| Banc of California Inc. | 18,09EUR | 08:01 | -1,27 | -0,23 | 18,09 | 12,20 | 162,77 | |
| BBVA | 21,56EUR | 18:49 | +0,89 | +0,19 | 22,40 | 12,51 | 155.900,36 | |
| Banco di Santan | 11,93EUR | 19:02 | +0,73 | +0,09 | 12,06 | 6,92 | 458.261,83 | |
| Bank of America Corp. | 50,84EUR | 18:52 | +0,34 | +0,17 | 52,03 | 38,42 | 1.627.185,04 | |
| Bank of Marin Bancorp. | 24,40EUR | 08:36 | -1,10 | -0,27 | ||||
| Bank OZK | 45,19EUR | 26.06. | -0,84 | -0,38 | 48,00 | 36,91 | ||
| Barclays PLC | 5,863EUR | 16:20 | -0,66 | -0,039 | 6,028 | 3,765 | 91.363,13 | |
| Barrett Business Services Inc. | 28,60EUR | 26.06. | 41,80 | 22,40 | ||||
| BASF | 46,99EUR | 19:09 | -1,23 | -0,59 | 55,05 | 41,25 | 5.405.389,33 | |
| Basler AG | 27,95EUR | 18:55 | +1,82 | +0,50 | 31,95 | 11,32 | 135.110,30 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | +0,99 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 173,30EUR | 19:08 | +1,47 | +2,50 | 173,90 | 103,70 | 90.809,20 | |
| Bayer | 45,41EUR | 19:11 | -2,55 | -1,19 | 49,93 | 24,82 | 22.973.872,61 | |
| BMW St. | 57,76EUR | 19:10 | -1,87 | -1,10 | 97,90 | 57,52 | 10.295.951,04 | |
| BMW Vz. | 57,55EUR | 19:09 | -2,05 | -1,20 | 95,80 | 57,30 | 1.539.577,60 | |
| BB Biotech AG | 51,70EUR | 19:09 | +0,58 | +0,30 | 53,60 | 31,60 | 380.925,60 | |
| Bechtle | 31,04EUR | 18:59 | +1,31 | +0,40 | 45,16 | 24,60 | 875.669,44 | |
| Bed Bath & Beyond Inc. | 5,480EUR | 08:02 | -5,86 | -0,320 | 10,480 | 3,700 | 54,80 | |
| Befesa | 29,85EUR | 18:00 | -0,68 | -0,20 | 37,55 | 25,66 | 163.637,70 | |
| Beiersdorf | 75,24EUR | 19:09 | -0,42 | -0,32 | 113,30 | 67,06 | 926.204,40 | |
| Bel Fuse Inc. | 230,00EUR | 26.06. | +1,74 | +4,00 | 5.750,00 | |||
| Bel Fuse Inc. | 264,00EUR | 26.06. | +0,74 | +2,00 | 268,00 | 82,00 | ||
| Berliner Effektengesellsch.AG | 73,50EUR | 18:33 | -3,40 | -2,50 | 75,50 | 64,00 | 95.550,00 | |
| BGC Group Inc. | 9,950EUR | 09:30 | -6,57 | -0,650 | 11,300 | 7,150 | 9,95 | |
| Bijou Brigitte mod. Access. AG | 47,20EUR | 19:10 | +2,64 | +1,20 | 56,00 | 37,30 | 318.600,00 | |
| Bike24 | 2,550EUR | 18:46 | -0,40 | -0,010 | 3,550 | 2,440 | 55.350,30 | |
| Bilfinger | 80,65EUR | 19:12 | -1,35 | -1,10 | 129,10 | 76,65 | 597.939,10 | |
| BioCryst Pharmaceuticals Inc. | 8,386EUR | 17:55 | -3,18 | -0,276 | 10,155 | 5,202 | 14.834,83 | |
| Biogen Idec | 189,80EUR | 17:54 | -0,33 | -0,62 | 192,50 | 103,55 | 170.820,00 | |
| Biomarin Pharmaceutical Inc. | 51,62EUR | 11:18 | -3,46 | -1,79 | 56,38 | 42,50 | 516,20 | |
| BioNTech | 81,80EUR | 19:09 | +2,19 | +1,75 | 105,80 | 68,35 | 3.574.905,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 22,48EUR | 18:46 | -4,33 | -1,00 | 49,40 | 20,02 | 167.610,88 | |
| BJ's Restaurants Inc. | 51,50EUR | 15:30 | -0,96 | -0,50 | 52,00 | 25,60 | 30.436,50 | |
| Blackbaud Inc. | 25,60EUR | 10:02 | -1,57 | -0,40 | 63,00 | 23,00 | 2.099,20 | |
| BlackBerry Ltd. | 10,75EUR | 19:04 | +8,65 | +0,86 | 10,79 | 2,72 | 910.858,25 | |
| Bloomin' Brands Inc. | 7,474EUR | 26.06. | +0,31 | +0,024 | 8,850 | 4,680 | ||
| BNP Paribas | 100,64EUR | 19:05 | -1,16 | -1,18 | 103,00 | 65,01 | 456.603,68 | |
| Boeing | 188,58EUR | 18:59 | -0,84 | -1,60 | 216,35 | 153,62 | 342.649,86 | |
| BOK Financial Corp. | 122,00EUR | 15:31 | -0,83 | -1,00 | 122,00 | 84,00 | 122,00 | |
| Borussia Dortmund | 3,005EUR | 19:07 | +1,52 | +0,045 | 3,980 | 2,860 | 123.394,32 | |
| British Petroleum | 5,488EUR | 19:05 | +0,42 | +0,023 | 7,014 | 4,241 | 736.676,19 | |
| Brenntag | 53,18EUR | 18:49 | -1,45 | -0,78 | 63,76 | 43,77 | 87.108,84 | |
| British American Tobacco PLC | 54,56EUR | 19:04 | -0,91 | -0,50 | 57,50 | 39,45 | 1.253.188,64 | |
| Brockhaus Technologies AG | 19,30EUR | 17:49 | -1,80 | -0,35 | 20,60 | 8,88 | 60.968,70 | |
| Bruker Corp. | 53,33EUR | 08:00 | -2,81 | -1,50 | 54,68 | 24,60 | 106,66 | |
| BT Group PLC | 2,259EUR | 18:38 | +0,85 | +0,019 | 2,795 | 1,980 | 72.705,92 | |
| Builders Firstsource Inc. | 76,94EUR | 16:05 | -0,75 | -0,58 | 128,15 | 58,00 | 384,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.