Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 20:28 | +0,61 | +0,040 | 7,900 | 5,450 | 2.775,36 | |
| Baidu Inc. | 81,30EUR | 21:32 | -4,25 | -3,60 | 141,40 | 77,10 | 911.779,50 | |
| Bajaj Mobility | 30,55EUR | 21:26 | -3,32 | -1,05 | 39,30 | 11,54 | 41.548,00 | |
| Balchem Corp. | 149,70EUR | 16:01 | -2,44 | -3,60 | 159,60 | 120,30 | 898,20 | |
| Ballard Power Systems Inc. | 1,982EUR | 21:33 | -0,90 | -0,018 | 5,620 | 1,587 | 121.466,87 | |
| Banc of California Inc. | 15,98EUR | 22:25 | -1,18 | -0,19 | 18,11 | 13,20 | ||
| BBVA | 25,36EUR | 20:26 | -0,28 | -0,07 | 25,79 | 15,40 | 591.141,60 | |
| Banco di Santan | 12,87EUR | 21:54 | -0,22 | -0,03 | 13,12 | 8,10 | 818.084,61 | |
| Bank of America Corp. | 54,41EUR | 18:16 | +0,41 | +0,22 | 56,50 | 40,07 | 415.093,89 | |
| Bank of Marin Bancorp. | 23,52EUR | 04.09. | -1,52 | -0,36 | ||||
| Bank OZK | 43,50EUR | 12:07 | -1,04 | -0,45 | 46,37 | 36,91 | 435,00 | |
| Barclays PLC | 5,799EUR | 21:20 | +0,05 | +0,003 | 6,357 | 4,070 | 54.678,77 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | -0,69 | -0,20 | 41,80 | 22,40 | ||
| BASF | 52,99EUR | 21:48 | -0,77 | -0,41 | 55,05 | 41,55 | 3.849.140,61 | |
| Basler AG | 23,65EUR | 17:22 | +2,42 | +0,55 | 31,95 | 11,46 | 148.238,20 | |
| BAVARIA Industries Group AG | 103,00EUR | 21:58 | +0,98 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 179,70EUR | 20:55 | +0,73 | +1,30 | 182,90 | 103,70 | 133.337,40 | |
| Bayer | 48,61EUR | 21:53 | -0,45 | -0,22 | 53,86 | 25,78 | 4.619.408,30 | |
| BMW St. | 62,78EUR | 21:58 | -0,32 | -0,20 | 97,90 | 56,40 | 5.537.886,58 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,30EUR | 21:58 | -1,37 | -0,80 | 60,90 | 35,85 | 312.285,00 | |
| Bechtle | 35,72EUR | 21:41 | -1,98 | -0,72 | 45,16 | 24,60 | 857.530,04 | |
| Befesa | 36,90EUR | 17:46 | -1,22 | -0,45 | 37,55 | 26,22 | 154.906,20 | |
| Beiersdorf | 75,84EUR | 21:46 | -1,02 | -0,78 | 110,15 | 67,06 | 950.957,76 | |
| Bel Fuse Inc. | 170,00EUR | 16:12 | -1,16 | -2,00 | 15.980,00 | |||
| Bel Fuse Inc. | 206,00EUR | 22:25 | 294,00 | 117,00 | ||||
| Berliner Effektengesellsch.AG | 73,00EUR | 19:59 | -0,68 | -0,50 | 75,50 | 64,00 | 14.600,00 | |
| BGC Group Inc. | 10,20EUR | 22:25 | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 47,40EUR | 21:03 | 56,00 | 38,10 | 114.992,40 | |||
| Bike24 | 2,550EUR | 21:50 | +1,66 | +0,040 | 3,550 | 2,200 | 2.358,75 | |
| Bilfinger | 81,75EUR | 21:38 | -0,49 | -0,40 | 129,10 | 72,55 | 435.237,00 | |
| BioCryst Pharmaceuticals Inc. | 8,446EUR | 19:31 | -1,58 | -0,134 | 10,155 | 5,202 | 18.623,43 | |
| Biogen Idec | 191,48EUR | 15:39 | +0,13 | +0,24 | 193,80 | 115,45 | 15.701,36 | |
| Biomarin Pharmaceutical Inc. | 57,52EUR | 17:47 | +0,11 | +0,06 | 61,42 | 42,50 | 4.198,96 | |
| BioNTech | 89,30EUR | 21:58 | -0,51 | -0,45 | 105,80 | 68,35 | 1.783.588,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,36EUR | 20:50 | -1,33 | -0,36 | 42,98 | 20,02 | 60.438,24 | |
| BJ's Restaurants Inc. | 50,50EUR | 22:25 | +0,98 | +0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 41,40EUR | 22:25 | -0,50 | -0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,455EUR | 21:57 | -2,21 | -0,145 | 11,940 | 2,719 | 34.217,96 | |
| Bloomin' Brands Inc. | 8,458EUR | 09:30 | -0,55 | -0,046 | 10,890 | 4,680 | 16,92 | |
| BNP Paribas | 104,62EUR | 20:48 | +0,06 | +0,06 | 113,98 | 65,01 | 667.998,70 | |
| Boeing | 181,82EUR | 20:26 | -1,04 | -1,90 | 216,35 | 153,62 | 665.097,56 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | -0,85 | -1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,235EUR | 21:40 | -0,62 | -0,020 | 3,685 | 2,860 | 45.564,98 | |
| British Petroleum | 6,390EUR | 20:48 | +1,31 | +0,082 | 7,014 | 4,589 | 3.724.213,41 | |
| Brenntag | 60,80EUR | 15:50 | -0,62 | -0,38 | 66,74 | 43,77 | 112.662,40 | |
| British American Tobacco PLC | 47,77EUR | 21:45 | +0,08 | +0,04 | 57,50 | 42,30 | 1.479.245,82 | |
| Brockhaus Technologies AG | 21,20EUR | 20:46 | 21,90 | 8,88 | 25.864,00 | |||
| Bruker Corp. | 50,38EUR | 21:43 | -0,94 | -0,47 | 56,60 | 25,54 | 5.239,52 | |
| BT Group PLC | 2,363EUR | 18:33 | -0,26 | -0,006 | 2,795 | 1,980 | 17.441,30 | |
| Builders Firstsource Inc. | 56,46EUR | 09:33 | -1,49 | -0,84 | 127,35 | 54,42 | 56,46 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.