Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 16:00 | 7,900 | 5,900 | 21.302,52 | |||
| Baidu Inc. | 76,50EUR | 17:42 | -0,26 | -0,20 | 141,40 | 75,80 | 192.933,00 | |
| Bajaj Mobility | 30,95EUR | 16:07 | +5,30 | +1,55 | 39,30 | 11,54 | 17.455,80 | |
| Balchem Corp. | 146,30EUR | 17:18 | -1,02 | -1,50 | 159,60 | 120,30 | 146,30 | |
| Ballard Power Systems Inc. | 1,899EUR | 17:29 | +1,13 | +0,021 | 5,620 | 1,656 | 39.628,33 | |
| Banc of California Inc. | 16,14EUR | 24.09. | +0,84 | +0,13 | 18,11 | 13,20 | ||
| BBVA | 25,18EUR | 17:35 | +0,20 | +0,05 | 25,79 | 15,40 | 571.762,26 | |
| Banco di Santan | 12,60EUR | 17:31 | +0,11 | +0,01 | 13,12 | 8,15 | 854.688,98 | |
| Bank of America Corp. | 49,12EUR | 17:13 | +0,09 | +0,05 | 56,50 | 40,07 | 392.714,40 | |
| Bank of Marin Bancorp. | 24,27EUR | 16:30 | +0,39 | +0,10 | ||||
| Bank OZK | 40,64EUR | 24.09. | +0,27 | +0,11 | 46,37 | 36,91 | 10.241,28 | |
| Barclays PLC | 5,397EUR | 15:59 | +0,69 | +0,037 | 6,357 | 4,070 | 22.327,39 | |
| Barrett Business Services Inc. | 29,00EUR | 24.09. | 38,40 | 22,40 | ||||
| BASF | 50,60EUR | 17:44 | -3,40 | -1,77 | 55,05 | 41,55 | 6.569.246,20 | |
| Basler AG | 22,95EUR | 17:42 | -1,29 | -0,30 | 31,95 | 11,46 | 71.122,05 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 184,00EUR | 16:41 | +0,56 | +1,00 | 184,50 | 103,70 | 219.144,00 | |
| Bayer | 49,91EUR | 17:43 | +0,81 | +0,40 | 53,86 | 25,78 | 6.947.771,46 | |
| BMW St. | 55,66EUR | 17:44 | -2,25 | -1,28 | 97,90 | 55,34 | 8.539.579,84 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,00EUR | 17:01 | -0,55 | -0,30 | 60,90 | 37,70 | 128.574,00 | |
| Bechtle | 33,58EUR | 17:29 | +0,85 | +0,28 | 45,16 | 24,60 | 893.664,54 | |
| Befesa | 34,60EUR | 16:10 | +2,84 | +0,95 | 38,05 | 26,58 | 72.314,00 | |
| Beiersdorf | 78,58EUR | 17:21 | +0,38 | +0,30 | 110,15 | 67,06 | 1.142.160,30 | |
| Bel Fuse Inc. | 172,00EUR | 24.09. | +0,57 | +1,00 | ||||
| Bel Fuse Inc. | 220,00EUR | 17:17 | 294,00 | 117,00 | 220,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 24.09. | 75,50 | 64,00 | 14.600,00 | |||
| BGC Group Inc. | 10,60EUR | 14:12 | -6,13 | -0,65 | 11,30 | 7,15 | 848,00 | |
| Bijou Brigitte mod. Access. AG | 46,50EUR | 17:19 | -0,43 | -0,20 | 56,00 | 38,10 | 34.735,50 | |
| Bike24 | 2,370EUR | 12:12 | -4,10 | -0,100 | 3,550 | 2,200 | 23,70 | |
| Bilfinger | 55,80EUR | 17:44 | -0,27 | -0,15 | 129,10 | 55,25 | 1.827.505,80 | |
| BioCryst Pharmaceuticals Inc. | 7,450EUR | 15:41 | +0,22 | +0,016 | 10,155 | 5,202 | 908,90 | |
| Biogen Idec | 197,00EUR | 16:18 | -0,48 | -0,96 | 200,70 | 115,45 | 29.156,00 | |
| Biomarin Pharmaceutical Inc. | 53,48EUR | 15:32 | -0,97 | -0,52 | 61,42 | 42,50 | 18.343,64 | |
| BioNTech | 86,95EUR | 17:40 | -0,52 | -0,45 | 105,80 | 68,35 | 2.732.577,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,24EUR | 17:27 | -1,55 | -0,44 | 42,98 | 20,02 | 34.198,64 | |
| BJ's Restaurants Inc. | 54,00EUR | 24.09. | -2,78 | -1,50 | 62,50 | 26,00 | ||
| Blackbaud Inc. | 37,40EUR | 24.09. | -0,53 | -0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,230EUR | 17:42 | -4,88 | -0,370 | 11,940 | 2,719 | 515.318,25 | |
| Bloomin' Brands Inc. | 7,440EUR | 24.09. | -2,70 | -0,190 | 10,890 | 4,680 | ||
| BNP Paribas | 99,25EUR | 17:41 | +0,40 | +0,40 | 113,98 | 65,01 | 498.433,50 | |
| Boeing | 173,78EUR | 16:55 | +0,63 | +1,08 | 216,35 | 153,62 | 397.608,64 | |
| BOK Financial Corp. | 117,00EUR | 24.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,195EUR | 17:35 | -0,16 | -0,005 | 3,645 | 2,860 | 60.085,17 | |
| British Petroleum | 6,506EUR | 17:39 | -0,32 | -0,021 | 7,014 | 4,589 | 779.952,29 | |
| Brenntag | 59,68EUR | 16:29 | +0,88 | +0,52 | 66,74 | 43,77 | 145.917,60 | |
| British American Tobacco PLC | 48,67EUR | 17:40 | -1,30 | -0,64 | 57,50 | 42,30 | 591.681,19 | |
| Brockhaus Technologies AG | 22,00EUR | 15:57 | -2,24 | -0,50 | 22,90 | 9,54 | 586.278,00 | |
| Bruker Corp. | 56,57EUR | 15:31 | -0,75 | -0,42 | 56,68 | 25,68 | 191.206,60 | |
| BT Group PLC | 2,300EUR | 15:20 | +0,71 | +0,016 | 2,795 | 1,980 | 2.431,10 | |
| Builders Firstsource Inc. | 51,60EUR | 10:04 | -0,94 | -0,48 | 112,05 | 49,80 | 51,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.