Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 13.02. | 7,300 | 3,890 | 23.867,10 | |||
| Baidu Inc. | 117,20EUR | 07:38 | +2,45 | +2,80 | 141,40 | 66,30 | 82.508,80 | |
| Bajaj Mobility | 17,12EUR | 07:30 | +0,12 | +0,02 | 25,70 | 10,10 | 856,00 | |
| Balchem Corp. | 150,00EUR | 13.02. | -0,33 | -0,50 | 168,00 | 120,30 | ||
| Ballard Power Systems Inc. | 1,832EUR | 07:30 | +0,17 | +0,003 | 3,630 | 0,901 | 5.778,38 | |
| Banc of California Inc. | 17,30EUR | 13.02. | 17,90 | 10,50 | 34,60 | |||
| BBVA | 19,18EUR | 07:33 | +0,10 | +0,02 | 22,40 | 10,30 | 27.983,62 | |
| Banco di Santan | 10,09EUR | 07:30 | +0,30 | +0,03 | 11,26 | 4,50 | 18.367,44 | |
| Bank of America Corp. | 44,31EUR | 07:30 | +0,49 | +0,22 | 49,24 | 29,05 | 12.318,18 | |
| Bank OZK | 40,96EUR | 13.02. | -0,07 | -0,03 | 50,40 | 32,64 | 409,60 | |
| Barclays PLC | 5,330EUR | 07:30 | +0,38 | +0,020 | 5,920 | 2,550 | 4.072,12 | |
| Barrett Business Services Inc. | 32,00EUR | 13.02. | +0,76 | +0,20 | 41,80 | 29,60 | ||
| BASF | 50,82EUR | 07:43 | +0,43 | +0,22 | 54,89 | 37,80 | 618.225,30 | |
| Basler AG | 15,86EUR | 07:30 | -0,50 | -0,08 | 19,86 | 6,79 | 333,06 | |
| BAVARIA Industries Group AG | 91,50EUR | 13.02. | 96,00 | 76,50 | ||||
| Bawag | 131,70EUR | 07:30 | 142,70 | 72,00 | 1.317,00 | |||
| Bayer | 45,76EUR | 07:43 | +0,08 | +0,04 | 46,90 | 18,65 | 349.705,47 | |
| BMW St. | 88,76EUR | 07:41 | +0,18 | +0,16 | 97,90 | 63,00 | 98.523,60 | |
| BMW Vz. | 88,45EUR | 07:34 | -0,06 | -0,05 | 95,80 | 59,45 | 55.015,90 | |
| BayWa | 3,125EUR | 07:30 | +0,16 | +0,005 | 11,880 | 2,210 | 1.031,25 | |
| BB Biotech AG | 49,95EUR | 07:40 | 35.364,60 | |||||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 33,20EUR | 07:43 | +0,86 | +0,28 | 45,16 | 30,76 | 94.055,60 | |
| Befesa | 32,18EUR | 07:30 | -0,19 | -0,06 | 33,06 | 20,38 | 804,50 | |
| Beiersdorf | 106,15EUR | 07:30 | +0,24 | +0,25 | 138,25 | 87,08 | 40.337,00 | |
| Bel Fuse Inc. | 181,00EUR | 07:06 | 196,00 | 45,20 | ||||
| Bel Fuse Inc. | 200,00EUR | 13.02. | -0,51 | -1,00 | 210,00 | 58,50 | 200,00 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 13.02. | -1,54 | -1,00 | 73,00 | 64,00 | 116.424,00 | |
| Bertrandt | 18,30EUR | 07:30 | +0,11 | +0,02 | 27,80 | 17,14 | 823,50 | |
| BGC Group Inc. | 7,350EUR | 13.02. | +0,65 | +0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,20EUR | 07:31 | +0,23 | +0,10 | 46,70 | 34,20 | 10.740,60 | |
| Bike24 | 3,000EUR | 13.02. | 3,550 | 0,962 | 6.330,00 | |||
| Bilfinger | 119,70EUR | 07:34 | -0,50 | -0,60 | 129,10 | 51,70 | 74.932,20 | |
| BioCryst Pharmaceuticals Inc. | 5,778EUR | 07:37 | -0,42 | -0,024 | 9,948 | 5,202 | 600,91 | |
| Biogen Idec | 165,80EUR | 13.02. | -0,03 | -0,05 | 170,75 | 98,78 | 54.548,20 | |
| Biomarin Pharmaceutical Inc. | 50,54EUR | 13.02. | -0,16 | -0,08 | 69,14 | 43,80 | 19.558,98 | |
| BioNTech | 89,95EUR | 07:42 | +0,95 | +0,85 | 118,50 | 72,05 | 138.253,15 | |
| Biotest AG | 36,80EUR | 13.02. | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 13.02. | 34,00 | 28,00 | 4.261,20 | |||
| Bitcoin Group SE | 29,02EUR | 07:30 | -0,34 | -0,10 | 49,40 | 24,48 | 3.105,14 | |
| BJ's Restaurants Inc. | 37,80EUR | 13.02. | +0,59 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,20EUR | 13.02. | +0,49 | +0,20 | 77,00 | 41,20 | ||
| BlackBerry Ltd. | 2,888EUR | 07:30 | +0,10 | +0,003 | 5,998 | 2,400 | 28,88 | |
| Bloomin' Brands Inc. | 5,850EUR | 13.02. | +1,92 | +0,100 | 11,700 | 5,000 | ||
| BNP Paribas | 89,90EUR | 07:43 | +0,40 | +0,36 | 95,45 | 60,00 | 111.386,10 | |
| Boeing | 205,35EUR | 07:30 | +0,17 | +0,35 | 216,35 | 115,10 | 5.133,75 | |
| BOK Financial Corp. | 115,00EUR | 13.02. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,305EUR | 07:30 | +2,01 | +0,065 | 4,210 | 2,805 | 15.103,85 | |
| British Petroleum | 5,272EUR | 07:38 | +0,04 | +0,002 | 5,709 | 3,800 | 45.782,05 | |
| Branicks Grp. | 1,978EUR | 07:30 | 2,500 | 1,538 | 3.954,02 | |||
| Brenntag | 58,38EUR | 07:30 | +0,10 | +0,06 | 68,70 | 45,73 | 12.259,80 | |
| British American Tobacco PLC | 50,10EUR | 07:39 | -0,20 | -0,10 | 53,20 | 32,71 | 50.851,50 | |
| Brockhaus Technologies AG | 17,15EUR | 13.02. | 25,40 | 8,88 | 24.507,35 | |||
| Bruker Corp. | 30,28EUR | 07:33 | -1,01 | -0,31 | 52,10 | 24,60 | 2.573,80 | |
| BT Group PLC | 2,440EUR | 07:30 | +1,67 | +0,040 | 2,560 | 1,729 | 4.270,00 | |
| Builders Firstsource Inc. | 101,25EUR | 13.02. | -0,04 | -0,04 | 148,00 | 81,76 | 13.162,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.