Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 09:10 | +2,26 | +0,150 | 7,300 | 3,800 | 4.651,20 | |
| Baidu Inc. | 131,00EUR | 10:43 | +2,03 | +2,60 | 131,40 | 66,30 | 355.796,00 | |
| Bajaj Mobility | 15,82EUR | 10:35 | -4,24 | -0,70 | 25,70 | 10,10 | 80.587,08 | |
| Balchem Corp. | 136,70EUR | 13.01. | -0,95 | -1,30 | 168,00 | 120,30 | 1.503,70 | |
| Ballard Power Systems Inc. | 2,380EUR | 10:41 | +0,55 | +0,013 | 3,630 | 0,901 | 64.043,42 | |
| Banc of California Inc. | 17,40EUR | 13.01. | -0,58 | -0,10 | 17,40 | 10,50 | ||
| BBVA | 21,27EUR | 10:41 | +0,66 | +0,14 | 21,29 | 10,23 | 218.464,17 | |
| Banco di Santan | 10,53EUR | 10:43 | +0,63 | +0,07 | 10,58 | 4,50 | 268.732,87 | |
| Bank of America Corp. | 46,71EUR | 10:41 | +0,02 | +0,01 | 49,24 | 29,05 | 258.726,69 | |
| Bank OZK | 40,90EUR | 13.01. | +0,10 | +0,04 | 51,52 | 32,64 | 27.116,70 | |
| Barclays PLC | 5,520EUR | 10:28 | -0,36 | -0,020 | 5,700 | 2,550 | 7.065,60 | |
| Barrett Business Services Inc. | 32,00EUR | 13.01. | 42,60 | 29,60 | ||||
| BASF | 45,09EUR | 10:43 | +1,24 | +0,55 | 54,89 | 37,80 | 4.382.206,92 | |
| Basler AG | 15,36EUR | 10:29 | +4,08 | +0,60 | 19,86 | 6,35 | 104.478,72 | |
| Bastei Lübbe AG | 7,800EUR | 08:02 | -1,76 | -0,140 | 11,500 | 7,560 | 803,40 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:04 | 90,00 | 76,50 | ||||
| Bawag | 132,80EUR | 10:26 | +2,23 | +2,90 | 134,20 | 72,00 | 69.720,00 | |
| Bayer | 40,30EUR | 10:43 | +3,80 | +1,48 | 40,36 | 18,65 | 16.696.370,60 | |
| BMW St. | 90,14EUR | 10:43 | +1,85 | +1,64 | 97,90 | 63,00 | 1.402.217,84 | |
| BMW Vz. | 89,75EUR | 10:41 | +1,64 | +1,45 | 95,80 | 59,45 | 277.327,50 | |
| BayWa | 3,975EUR | 10:40 | +0,13 | +0,005 | 11,880 | 2,210 | 448.232,93 | |
| BB Biotech AG | 52,00EUR | 10:38 | +1,17 | +0,60 | 52,20 | 25,80 | 35.464,00 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,62EUR | 10:43 | -1,04 | -0,46 | 45,16 | 29,64 | 154.153,08 | |
| Bed Bath & Beyond Inc. | 5,696EUR | 13.01. | -0,18 | -0,010 | 10,480 | 3,268 | 2.084,74 | |
| Befesa | 32,04EUR | 10:44 | +2,44 | +0,76 | 32,04 | 19,95 | 169.235,28 | |
| Beiersdorf | 97,38EUR | 10:43 | -0,10 | -0,10 | 138,25 | 87,08 | 542.796,12 | |
| Bel Fuse Inc. | 145,00EUR | 08:59 | -2,68 | -4,00 | 151,00 | 45,20 | ||
| Bel Fuse Inc. | 167,00EUR | 07:31 | -0,60 | -1,00 | 168,00 | 58,50 | 167,00 | |
| Berliner Effektengesellsch.AG | 69,00EUR | 08:00 | -0,74 | -0,50 | 73,00 | 64,00 | 69,00 | |
| Bertrandt | 18,92EUR | 10:26 | +0,11 | +0,02 | 27,80 | 17,14 | 4.635,40 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,650EUR | 13.01. | +0,68 | +0,050 | 9,650 | 6,750 | 1.858,95 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 10:43 | +1,38 | +0,60 | 46,70 | 34,20 | 53.058,00 | |
| Bike24 | 2,980EUR | 13.01. | +0,68 | +0,020 | 3,550 | 0,940 | 449,98 | |
| Bilfinger | 118,30EUR | 10:40 | +1,90 | +2,20 | 119,40 | 44,65 | 323.550,50 | |
| BioCryst Pharmaceuticals Inc. | 5,940EUR | 10:39 | +1,22 | +0,070 | 9,948 | 5,210 | 2.340,36 | |
| Biogen Idec | 151,70EUR | 10:34 | -0,26 | -0,40 | 162,90 | 98,78 | 21.844,80 | |
| Biomarin Pharmaceutical Inc. | 47,54EUR | 09:20 | -0,53 | -0,25 | 69,14 | 43,80 | 47,54 | |
| BioNTech | 92,50EUR | 10:42 | +0,49 | +0,45 | 121,10 | 72,05 | 4.674.025,00 | |
| Biotest AG | 36,40EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,60EUR | 08:16 | 34,00 | 26,40 | ||||
| Bitcoin Group SE | 33,66EUR | 10:37 | +1,39 | +0,46 | 57,10 | 24,48 | 290.990,70 | |
| BJ's Restaurants Inc. | 38,80EUR | 13.01. | +0,52 | +0,20 | 40,20 | 25,60 | 77,60 | |
| Blackbaud Inc. | 53,50EUR | 13.01. | 77,00 | 48,00 | 4.868,50 | |||
| BlackBerry Ltd. | 3,360EUR | 10:11 | +0,81 | +0,027 | 5,998 | 2,400 | 30,24 | |
| Bloomin' Brands Inc. | 6,400EUR | 13.01. | +0,79 | +0,050 | 12,400 | 5,200 | 960,00 | |
| BNP Paribas | 87,66EUR | 10:41 | +1,74 | +1,50 | 87,87 | 60,00 | 454.604,76 | |
| Boeing | 209,90EUR | 10:41 | +0,17 | +0,35 | 212,35 | 115,10 | 500.821,40 | |
| BOK Financial Corp. | 104,00EUR | 13.01. | +0,96 | +1,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,340EUR | 10:31 | +1,06 | +0,035 | 4,210 | 2,785 | 40.908,32 | |
| British Petroleum | 4,975EUR | 10:43 | -1,71 | -0,087 | 5,709 | 3,800 | 552.016,05 | |
| Branicks Grp. | 1,900EUR | 09:29 | +2,84 | +0,052 | 2,545 | 1,538 | 780,90 | |
| Brenntag | 50,78EUR | 10:43 | +0,83 | +0,42 | 68,70 | 45,73 | 134.211,54 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,85EUR | 10:38 | +0,21 | +0,10 | 51,00 | 32,71 | 198.037,90 | |
| Brockhaus Technologies AG | 16,15EUR | 10:23 | +0,62 | +0,10 | 29,70 | 8,88 | 19.589,95 | |
| Bruker Corp. | 43,09EUR | 10:09 | -0,85 | -0,37 | 59,48 | 24,60 | 5.601,70 | |
| BT Group PLC | 2,100EUR | 13.01. | 2,560 | 1,630 | 230.172,60 | |||
| Builders Firstsource Inc. | 106,95EUR | 13.01. | -0,52 | -0,55 | 168,10 | 81,76 | 534,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.