Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,940EUR09:30+0,29+0,0207,3004,36048,58
Baidu Inc.93,40EUR10:20-3,61-3,50141,4071,70138.979,20
Bajaj Mobility18,80EUR09:48+0,11+0,0221,5011,5423.161,60
Balchem Corp.145,50EUR22.06.-2,07-3,00158,70120,30436,50
Ballard Power Systems Inc.3,610EUR10:24-3,78-0,1425,6201,201371.201,86
Banc of California Inc.17,82EUR22.06.-0,91-0,1617,9012,1053,45
BBVA21,63EUR10:26-1,05-0,2322,4012,51245.695,17
Banco di Santan11,86EUR10:25-1,54-0,1912,066,8466.404,14
Bank of America Corp.50,10EUR10:26+0,08+0,0450,4938,42123.747,00
Bank of Marin Bancorp.22,22EUR09:32-1,32-0,30
Bank OZK43,59EUR09:33-0,35-0,1548,0036,91610,26
Barclays PLC5,933EUR10:24-0,34-0,0205,9993,76530.240,50
Barrett Business Services Inc.28,60EUR22.06.-0,71-0,2041,8022,40
BASF48,19EUR10:26-1,63-0,8055,0541,091.321.369,80
Basler AG29,30EUR10:19-7,86-2,5031,9510,6883.329,20
BAVARIA Industries Group AG98,50EUR07:31+1,03+1,00115,0076,50
Bawag170,40EUR10:04-1,91-3,30173,90103,7063.900,00
Bayer37,79EUR10:25-0,40-0,1549,9324,82932.052,56
BMW St.60,26EUR10:24-1,28-0,7897,9058,801.394.175,36
BMW Vz.60,45EUR10:16-1,15-0,7095,8059,00396.431,10
BB Biotech AG49,50EUR10:11+0,30+0,1553,6031,5073.557,00
Bechtle29,80EUR10:25-1,00-0,3045,1624,60353.606,80
Bed Bath & Beyond Inc.5,180EUR09:3310,4803,70025,90
Befesa31,95EUR10:21-3,63-1,2037,5524,7859.586,75
Beiersdorf70,96EUR10:23-0,11-0,08113,3067,061.212.564,48
Bel Fuse Inc.234,00EUR09:518.658,00
Bel Fuse Inc.262,00EUR09:30-3,03-8,00268,0068,00262,00
Berliner Effektengesellsch.AG73,50EUR22.06.75,5064,00158.025,00
BGC Group Inc.10,60EUR22.06.10,607,15
Bijou Brigitte mod. Access. AG53,00EUR10:2656,0037,00237.175,00
Bike242,740EUR09:37+3,49+0,0903,5502,3304.551,14
Bilfinger83,20EUR10:26-1,42-1,20129,1076,20175.385,60
BioCryst Pharmaceuticals Inc.8,050EUR22.06.-0,53-0,04210,1555,20223.449,65
Biogen Idec173,56EUR09:30-1,39-2,42189,86103,5526.034,00
Biomarin Pharmaceutical Inc.48,04EUR09:32-0,70-0,3456,3842,5016.381,64
BioNTech78,60EUR10:29-0,38-0,30105,8068,35654.030,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,34EUR10:21-1,05-0,2849,4025,004.609,50
BJ's Restaurants Inc.41,40EUR22.06.-1,69-0,8041,4025,60
Blackbaud Inc.23,00EUR22.06.63,0023,00
BlackBerry Ltd.7,310EUR09:59-4,86-0,3709,9952,71944.781,06
Bloomin' Brands Inc.7,296EUR09:33-0,03-0,0028,8504,68021,89
BNP Paribas101,08EUR10:16-1,19-1,22102,3065,01153.338,36
Boeing191,54EUR10:00-0,78-1,50216,35153,62167.789,04
BOK Financial Corp.112,00EUR22.06.117,0084,00
Borussia Dortmund2,980EUR10:17-0,50-0,0153,9802,86036.916,24
British Petroleum5,754EUR10:06-0,28-0,0167,0144,237115.643,89
Brenntag53,28EUR10:20-4,39-2,4463,7643,771.028.623,68
British American Tobacco PLC52,32EUR10:14+1,67+0,8657,5039,45135.927,36
Brockhaus Technologies AG19,40EUR09:30-1,54-0,3020,608,881.144,60
Bruker Corp.49,47EUR09:30-2,66-1,3154,6824,6049,47
BT Group PLC2,249EUR09:30+0,04+0,0012,7951,9801.664,26
Builders Firstsource Inc.66,74EUR10:03-0,77-0,52128,1558,001.401,54

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.