Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 20:59 | -0,59 | -0,040 | 7,300 | 4,120 | 25.738,00 | |
| Baidu Inc. | 107,20EUR | 20:41 | -1,66 | -1,80 | 141,40 | 71,70 | 531.712,00 | |
| Bajaj Mobility | 17,74EUR | 19:39 | -0,23 | -0,04 | 23,60 | 10,10 | 130.921,20 | |
| Balchem Corp. | 148,30EUR | 22:25 | +1,34 | +2,00 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,668EUR | 21:57 | -4,51 | -0,124 | 3,630 | 1,035 | 235.394,97 | |
| Banc of California Inc. | 16,30EUR | 22:25 | +0,73 | +0,12 | 17,90 | 11,70 | ||
| BBVA | 18,83EUR | 20:43 | +0,61 | +0,12 | 22,40 | 11,80 | 284.690,77 | |
| Banco di Santan | 10,41EUR | 21:49 | +0,45 | +0,05 | 11,40 | 6,01 | 748.187,52 | |
| Bank of America Corp. | 44,94EUR | 21:02 | +0,19 | +0,09 | 49,24 | 34,20 | 414.571,50 | |
| Bank of Marin Bancorp. | 22,00EUR | 07:27 | -1,97 | -0,42 | ||||
| Bank OZK | 41,27EUR | 21:11 | +0,32 | +0,13 | 48,00 | 36,74 | 25.669,94 | |
| Barclays PLC | 4,911EUR | 21:53 | -0,59 | -0,029 | 5,920 | 3,400 | 160.396,57 | |
| Barrett Business Services Inc. | 24,80EUR | 22:25 | +3,88 | +1,00 | 41,80 | 22,40 | ||
| BASF | 54,42EUR | 21:59 | +0,54 | +0,29 | 55,05 | 40,77 | 11.201.214,18 | |
| Basler AG | 18,38EUR | 20:16 | -0,77 | -0,14 | 19,86 | 8,00 | 47.696,10 | |
| BAVARIA Industries Group AG | 98,50EUR | 17:44 | +4,23 | +4,00 | 102,00 | 76,50 | ||
| Bawag | 148,10EUR | 20:34 | +1,37 | +2,00 | 156,50 | 92,90 | 250.733,30 | |
| Bayer | 36,60EUR | 21:57 | -2,67 | -1,00 | 49,93 | 22,09 | 9.914.208,00 | |
| BMW St. | 79,40EUR | 21:59 | -0,33 | -0,26 | 97,90 | 71,00 | 4.643.550,20 | |
| BMW Vz. | 79,35EUR | 21:48 | 95,80 | 66,85 | 881.975,25 | |||
| BB Biotech AG | 49,10EUR | 21:38 | -0,20 | -0,10 | 195.319,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 28,96EUR | 21:52 | -1,43 | -0,42 | 45,16 | 24,60 | 943.719,52 | |
| Befesa | 33,95EUR | 20:37 | -0,30 | -0,10 | 35,65 | 24,14 | 44.406,60 | |
| Beiersdorf | 72,28EUR | 21:57 | -0,83 | -0,60 | 127,40 | 71,42 | 1.141.662,60 | |
| Bel Fuse Inc. | 188,00EUR | 22:00 | -2,59 | -5,00 | 216,00 | 46,80 | 940,00 | |
| Bel Fuse Inc. | 212,00EUR | 17:49 | 238,00 | 59,50 | 1.272,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 14:53 | 75,00 | 64,00 | 72,50 | |||
| Bertrandt | 11,95EUR | 21:29 | -8,85 | -1,15 | 24,85 | 11,60 | 247.783,25 | |
| BGC Group Inc. | 9,950EUR | 22:25 | -1,04 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,40EUR | 21:49 | -2,01 | -1,00 | 52,00 | 37,00 | 546.709,80 | |
| Bike24 | 2,830EUR | 20:03 | +1,08 | +0,030 | 3,550 | 2,000 | 5.266,63 | |
| Bilfinger | 97,65EUR | 21:29 | -1,37 | -1,35 | 129,10 | 70,35 | 1.407.331,80 | |
| BioCryst Pharmaceuticals Inc. | 7,496EUR | 19:55 | -0,48 | -0,036 | 10,155 | 5,202 | 772,09 | |
| Biogen Idec | 155,70EUR | 21:44 | +1,62 | +2,48 | 170,75 | 102,05 | 165.509,10 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 15:54 | -0,87 | -0,40 | 56,54 | 43,80 | 2.317,50 | |
| BioNTech | 87,00EUR | 21:50 | -0,11 | -0,10 | 111,00 | 68,35 | 2.047.893,00 | |
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 11:20 | +0,62 | +0,20 | 34,00 | 28,00 | 106.260,00 | |
| Bitcoin Group SE | 30,62EUR | 20:54 | +2,21 | +0,66 | 49,40 | 25,00 | 116.570,34 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -0,63 | -0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 22:25 | +0,63 | +0,20 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,398EUR | 21:04 | -3,12 | -0,140 | 4,900 | 2,719 | 20.239,60 | |
| Bloomin' Brands Inc. | 5,090EUR | 16:25 | -0,59 | -0,030 | 8,850 | 4,680 | 839,85 | |
| BNP Paribas | 91,55EUR | 21:55 | +1,49 | +1,34 | 97,63 | 65,01 | 640.941,55 | |
| Boeing | 196,22EUR | 21:44 | -0,17 | -0,34 | 216,35 | 153,62 | 584.146,94 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 117,00 | 81,50 | ||||
| Borussia Dortmund | 3,235EUR | 21:31 | -0,16 | -0,005 | 4,210 | 2,860 | 52.164,38 | |
| British Petroleum | 6,616EUR | 21:59 | +0,50 | +0,033 | 7,014 | 4,001 | 5.484.908,79 | |
| Branicks Grp. | 1,310EUR | 20:15 | -13,95 | -0,205 | 2,245 | 1,055 | 360.494,97 | |
| Brenntag | 59,94EUR | 21:50 | -0,50 | -0,30 | 63,02 | 43,77 | 103.276,62 | |
| British American Tobacco PLC | 49,70EUR | 21:58 | +1,28 | +0,63 | 53,60 | 36,05 | 1.303.481,90 | |
| Brockhaus Technologies AG | 19,30EUR | 20:41 | +1,34 | +0,25 | 19,55 | 8,88 | 151.871,70 | |
| Bruker Corp. | 30,94EUR | 20:26 | -0,58 | -0,18 | 47,56 | 24,60 | 61,88 | |
| BT Group PLC | 2,485EUR | 16:35 | -1,54 | -0,039 | 2,599 | 1,910 | 26.020,43 | |
| Builders Firstsource Inc. | 77,66EUR | 22:25 | -1,66 | -1,26 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.