Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,450EUR | 15:43 | +1,57 | +0,100 | 6,600 | 3,800 | 14.454,45 | |
| Baidu Inc. | 111,80EUR | 16:00 | +3,71 | +4,00 | 127,80 | 66,30 | 756.662,40 | |
| Balchem Corp. | 129,70EUR | 09:31 | -0,53 | -0,70 | 176,00 | 120,30 | 259,40 | |
| Ballard Power Systems Inc. | 3,062EUR | 15:59 | +1,90 | +0,057 | 3,630 | 0,901 | 540.629,78 | |
| Banc of California Inc. | 14,60EUR | 07.11. | +0,68 | +0,10 | 17,00 | 10,50 | ||
| BBVA | 18,10EUR | 16:01 | +2,61 | +0,46 | 18,21 | 8,73 | 806.228,30 | |
| Banco di Santan | 9,082EUR | 16:01 | +2,22 | +0,197 | 9,103 | 4,256 | 1.137.384,27 | |
| Bank of America Corp. | 46,36EUR | 16:00 | +0,92 | +0,42 | 47,17 | 29,05 | 193.831,16 | |
| Bank OZK | 38,81EUR | 13:09 | +0,16 | +0,06 | 51,52 | 32,64 | 5.937,93 | |
| Barclays PLC | 4,735EUR | 16:02 | +1,07 | +0,050 | 4,750 | 2,550 | 37.709,54 | |
| Barrett Business Services Inc. | 34,80EUR | 07.11. | +2,10 | +0,60 | 42,60 | 34,60 | ||
| BASF | 43,01EUR | 16:02 | +0,77 | +0,33 | 54,89 | 37,80 | 7.619.436,55 | |
| Basler AG | 15,94EUR | 15:51 | +3,53 | +0,54 | 19,86 | 5,16 | 29.504,94 | |
| Bastei Lübbe AG | 9,000EUR | 15:59 | -3,43 | -0,320 | 11,500 | 8,420 | 17.262,00 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 86,00EUR | 12:36 | -0,58 | -0,50 | 87,50 | 76,50 | ||
| Bawag | 114,50EUR | 15:36 | +2,60 | +2,90 | 117,50 | 70,80 | 144.384,50 | |
| Bayer | 26,38EUR | 16:02 | +0,67 | +0,18 | 29,88 | 18,40 | 4.091.923,00 | |
| BMW St. | 86,48EUR | 16:01 | +0,35 | +0,30 | 91,70 | 63,00 | 3.305.006,16 | |
| BMW Vz. | 79,35EUR | 15:51 | +0,51 | +0,40 | 83,65 | 59,45 | 1.797.039,45 | |
| BayWa | 4,710EUR | 15:45 | -4,03 | -0,195 | 13,260 | 4,645 | 346.015,44 | |
| BB Biotech AG | 43,75EUR | 15:59 | +3,06 | +1,30 | 45,05 | 25,80 | 42.087,50 | |
| BCP Investment Corp. | 11,00EUR | 15:32 | +1,85 | +0,20 | 17,20 | 9,40 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 34,30EUR | 16:00 | -0,64 | -0,22 | 42,06 | 28,88 | 620.212,60 | |
| Bed Bath & Beyond Inc. | 6,090EUR | 14:32 | +0,90 | +0,054 | 10,480 | 3,268 | 3.946,32 | |
| Befesa | 27,12EUR | 15:55 | +1,34 | +0,36 | 31,50 | 17,59 | 72.871,44 | |
| Beiersdorf | 92,86EUR | 16:02 | -1,04 | -0,98 | 138,25 | 87,08 | 913.185,24 | |
| Bel Fuse Inc. | 118,00EUR | 16:01 | +1,72 | +2,00 | 121,00 | 4,00 | ||
| Bel Fuse Inc. | 135,00EUR | 07.11. | +0,72 | +1,00 | 135,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 71,00EUR | 07:39 | 73,00 | 62,00 | 710,00 | |||
| Bertrandt | 19,80EUR | 13:26 | +0,61 | +0,12 | 27,80 | 15,65 | 9.325,80 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,950EUR | 07.11. | -0,63 | -0,050 | 10,600 | 6,750 | 18.285,00 | |
| Bijou Brigitte mod. Access. AG | 39,40EUR | 15:45 | -1,26 | -0,50 | 46,70 | 33,50 | 176.157,40 | |
| Bike24 | 3,150EUR | 13:34 | -2,48 | -0,080 | 3,550 | 0,940 | 11.614,05 | |
| Bilfinger | 92,00EUR | 16:02 | +1,55 | +1,40 | 104,90 | 42,10 | 340.308,00 | |
| BioCryst Pharmaceuticals Inc. | 6,132EUR | 14:42 | +2,22 | +0,134 | 9,948 | 5,210 | 4.053,25 | |
| Biogen Idec | 133,65EUR | 15:36 | +0,34 | +0,45 | 165,80 | 98,78 | 68.161,50 | |
| Biomarin Pharmaceutical Inc. | 44,94EUR | 14:03 | +1,76 | +0,78 | 69,14 | 44,11 | 9.976,68 | |
| BioNTech | 90,95EUR | 15:59 | +1,85 | +1,65 | 124,60 | 72,05 | 3.810.441,20 | |
| Biotest AG | 37,60EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 30,00EUR | 08:16 | 31,00 | 25,50 | ||||
| Bitcoin Group SE | 33,88EUR | 16:00 | +1,26 | +0,42 | 71,90 | 24,48 | 155.068,76 | |
| BJ's Restaurants Inc. | 29,40EUR | 07.11. | +2,01 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 58,50EUR | 07.11. | +0,41 | +0,20 | 81,00 | 52,50 | ||
| BlackBerry Ltd. | 4,036EUR | 12:29 | +1,83 | +0,071 | 5,998 | 2,137 | 7.236,55 | |
| BlackRock TCP Capital Corp. | 4,900EUR | 15:41 | -0,21 | -0,010 | 9,350 | 4,602 | 9.128,70 | |
| Bloomin' Brands Inc. | 6,200EUR | 10:32 | -2,63 | -0,150 | 13,600 | 5,400 | 694,40 | |
| BNP Paribas | 66,97EUR | 16:02 | +1,00 | +0,66 | 84,67 | 54,66 | 962.224,96 | |
| Boeing | 167,86EUR | 16:02 | +0,10 | +0,16 | 210,00 | 115,10 | 1.911.925,40 | |
| BOK Financial Corp. | 91,50EUR | 07.11. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,320EUR | 16:00 | +1,38 | +0,045 | 4,210 | 2,785 | 87.541,76 | |
| British Petroleum | 5,240EUR | 16:02 | -0,10 | -0,005 | 5,709 | 3,800 | 1.642.498,96 | |
| Branicks Grp. | 1,946EUR | 14:29 | -0,41 | -0,008 | 2,545 | 1,538 | 17.358,32 | |
| Brenntag | 46,37EUR | 15:54 | +0,17 | +0,08 | 68,70 | 45,73 | 387.328,61 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,35EUR | 16:01 | +0,64 | +0,30 | 51,00 | 32,71 | 1.533.761,20 | |
| Brockhaus Technologies AG | 12,30EUR | 11:21 | +2,07 | +0,25 | 29,70 | 8,88 | 6.408,30 | |
| Bruker Corp. | 34,55EUR | 15:33 | +1,57 | +0,54 | 62,00 | 24,60 | 14.027,30 | |
| BT Group PLC | 2,020EUR | 14:22 | +1,51 | +0,030 | 2,560 | 1,630 | 96.162,10 | |
| Builders Firstsource Inc. | 93,30EUR | 15:35 | -0,28 | -0,26 | 184,15 | 89,76 | 2.052,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.