Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 16:56 | +0,30 | +0,020 | 7,300 | 4,020 | 21.751,20 | |
| Baidu Inc. | 105,00EUR | 16:56 | +0,38 | +0,40 | 141,40 | 71,70 | 463.785,00 | |
| Bajaj Mobility | 18,36EUR | 16:05 | +0,77 | +0,14 | 23,60 | 10,10 | 1.230,12 | |
| Balchem Corp. | 150,10EUR | 22.04. | +0,40 | +0,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,932EUR | 17:08 | -1,21 | -0,036 | 3,630 | 1,006 | 470.078,76 | |
| Banc of California Inc. | 15,96EUR | 22.04. | +1,58 | +0,25 | 17,90 | 11,50 | ||
| BBVA | 18,77EUR | 17:04 | -1,99 | -0,38 | 22,40 | 11,80 | 539.768,89 | |
| Banco di Santan | 10,36EUR | 17:04 | -1,37 | -0,14 | 11,40 | 6,01 | 1.213.427,48 | |
| Bank of America Corp. | 45,64EUR | 16:59 | +0,75 | +0,34 | 49,24 | 33,73 | 469.355,98 | |
| Bank of Marin Bancorp. | 22,03EUR | 08:59 | +1,05 | +0,23 | ||||
| Bank OZK | 40,74EUR | 15:28 | +2,09 | +0,84 | 48,00 | 36,48 | 4.481,40 | |
| Barclays PLC | 4,921EUR | 16:22 | -0,72 | -0,036 | 5,920 | 3,394 | 67.993,46 | |
| Barrett Business Services Inc. | 24,80EUR | 22.04. | -1,55 | -0,40 | 41,80 | 22,40 | ||
| BASF | 54,44EUR | 17:03 | +1,61 | +0,86 | 55,05 | 40,77 | 10.952.130,32 | |
| Basler AG | 17,82EUR | 16:58 | -2,73 | -0,50 | 19,86 | 8,00 | 169.610,76 | |
| BAVARIA Industries Group AG | 98,00EUR | 15:08 | +0,51 | +0,50 | 102,00 | 76,50 | ||
| Bawag | 153,00EUR | 16:51 | +0,39 | +0,60 | 156,50 | 90,00 | 223.686,00 | |
| Bayer | 40,10EUR | 17:06 | -0,12 | -0,05 | 49,93 | 21,85 | 2.302.060,80 | |
| BMW St. | 81,06EUR | 17:08 | -1,08 | -0,88 | 97,90 | 71,00 | 4.189.261,86 | |
| BMW Vz. | 81,30EUR | 16:41 | -0,98 | -0,80 | 95,80 | 66,85 | 2.622.006,30 | |
| BB Biotech AG | 49,85EUR | 16:34 | -0,60 | -0,30 | 235.690,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,20EUR | 17:06 | -3,95 | -1,20 | 45,16 | 24,60 | 1.033.475,60 | |
| Bed Bath & Beyond Inc. | 5,120EUR | 09:30 | -5,53 | -0,280 | 10,480 | 3,323 | 588,80 | |
| Befesa | 34,80EUR | 16:42 | +0,87 | +0,30 | 35,65 | 23,62 | 113.274,00 | |
| Beiersdorf | 74,40EUR | 17:06 | +0,16 | +0,12 | 127,40 | 71,42 | 1.061.539,20 | |
| Bel Fuse Inc. | 210,00EUR | 17:09 | +3,96 | +8,00 | 210,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 22.04. | +3,57 | +8,00 | 224,00 | 59,50 | ||
| Berliner Effektengesellsch.AG | 74,50EUR | 15:25 | 75,00 | 64,00 | 223,50 | |||
| Bertrandt | 15,70EUR | 16:47 | +1,28 | +0,20 | 24,85 | 13,86 | 43.489,00 | |
| BGC Group Inc. | 9,950EUR | 22.04. | 9,950 | 7,150 | 5.970,00 | |||
| Bijou Brigitte mod. Access. AG | 51,00EUR | 17:06 | +0,40 | +0,20 | 51,60 | 37,00 | 506.532,00 | |
| Bike24 | 2,980EUR | 16:57 | +0,35 | +0,010 | 3,550 | 1,995 | 22.656,94 | |
| Bilfinger | 102,60EUR | 17:03 | -3,38 | -3,60 | 129,10 | 70,35 | 1.714.753,80 | |
| BioCryst Pharmaceuticals Inc. | 7,620EUR | 16:57 | 10,155 | 5,202 | 26.761,44 | |||
| Biogen Idec | 162,10EUR | 16:52 | -0,57 | -0,92 | 170,75 | 102,05 | 57.545,50 | |
| Biomarin Pharmaceutical Inc. | 46,48EUR | 14:36 | -0,61 | -0,28 | 56,54 | 43,80 | 232,40 | |
| BioNTech | 91,10EUR | 17:06 | -1,56 | -1,45 | 111,00 | 68,35 | 2.732.089,00 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 16:48 | 34,00 | 28,00 | 7.051,80 | |||
| Bitcoin Group SE | 32,26EUR | 17:00 | -7,92 | -2,78 | 49,40 | 25,00 | 172.913,60 | |
| BJ's Restaurants Inc. | 33,40EUR | 22.04. | +1,84 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 22.04. | -7,23 | -2,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,452EUR | 16:56 | -2,66 | -0,122 | 4,900 | 2,719 | 186.057,98 | |
| Bloomin' Brands Inc. | 5,648EUR | 09:30 | -2,37 | -0,132 | 8,850 | 4,680 | 16,94 | |
| BNP Paribas | 90,19EUR | 17:06 | -0,87 | -0,79 | 97,63 | 65,01 | 723.233,61 | |
| Boeing | 199,10EUR | 17:01 | +1,28 | +2,52 | 216,35 | 149,28 | 1.041.691,20 | |
| BOK Financial Corp. | 117,00EUR | 22.04. | 117,00 | 77,00 | ||||
| Borussia Dortmund | 3,195EUR | 16:42 | -0,47 | -0,015 | 4,210 | 2,860 | 188.460,27 | |
| British Petroleum | 6,578EUR | 17:03 | +0,02 | +0,001 | 7,014 | 4,001 | 1.740.499,33 | |
| Branicks Grp. | 1,455EUR | 16:13 | +0,34 | +0,005 | 2,245 | 1,210 | 15.764,93 | |
| Brenntag | 59,92EUR | 17:03 | -0,20 | -0,12 | 63,02 | 43,77 | 255.438,96 | |
| British American Tobacco PLC | 48,69EUR | 16:49 | +1,80 | +0,86 | 53,60 | 36,05 | 678.689,91 | |
| Brockhaus Technologies AG | 18,10EUR | 16:26 | +3,15 | +0,55 | 18,35 | 8,88 | 36.562,00 | |
| Bruker Corp. | 31,03EUR | 16:58 | -9,03 | -3,05 | 47,56 | 24,60 | 7.695,44 | |
| BT Group PLC | 2,569EUR | 16:56 | +2,75 | +0,068 | 2,580 | 1,910 | 78.583,14 | |
| Builders Firstsource Inc. | 77,66EUR | 22.04. | -0,13 | -0,10 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.