Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR13:36+0,91+0,0607,9004,74046,76
Baidu Inc.95,00EUR16:00-0,53-0,50141,4073,00356.725,00
Bajaj Mobility26,20EUR15:40+11,59+2,7026,2511,54258.725,00
Balchem Corp.154,10EUR07:31+0,32+0,50158,70120,30154,10
Ballard Power Systems Inc.2,220EUR15:55-0,71-0,0165,6201,460182.295,30
Banc of California Inc.16,98EUR05.08.-0,60-0,1018,1112,40
BBVA24,83EUR15:58+2,01+0,4924,9015,28382.406,83
Banco di Santan12,98EUR16:00+1,87+0,2413,037,62683.476,34
Bank of America Corp.54,93EUR15:54+0,38+0,2155,7038,42443.394,96
Bank of Marin Bancorp.25,23EUR07:27
Bank OZK43,80EUR14:24+0,81+0,3648,0036,916.570,00
Barclays PLC6,148EUR16:00+0,15+0,0096,3574,07025.987,60
Barrett Business Services Inc.29,20EUR15:47-14,62-5,0041,8022,4015.884,80
BASF51,23EUR16:00+1,21+0,6155,0541,553.698.344,93
Basler AG23,60EUR16:00-1,88-0,4531,9511,46386.001,60
BAVARIA Industries Group AG102,00EUR09:00+2,00+2,00115,0076,50
Bawag181,90EUR15:45+1,22+2,20182,60103,7094.042,30
Bayer49,37EUR16:00+0,14+0,0753,8624,926.926.759,11
BMW St.58,76EUR16:00-0,78-0,4697,9056,403.175.214,12
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,60EUR15:57+2,78+1,5057,4032,35232.964,00
Bechtle37,12EUR15:53+0,27+0,1045,1624,60597.632,00
Befesa36,20EUR15:52+0,98+0,3537,5525,98326.958,40
Beiersdorf81,32EUR15:57-0,59-0,48110,1567,061.608.021,68
Bel Fuse Inc.210,00EUR05.08.+1,98+4,002.100,00
Bel Fuse Inc.260,00EUR05.08.+1,59+4,00294,00110,001.820,00
Berliner Effektengesellsch.AG73,00EUR14:1975,5064,00365,00
BGC Group Inc.9,550EUR15:35-2,67-0,25011,3007,15057,30
Bijou Brigitte mod. Access. AG47,70EUR15:38+0,85+0,4056,0037,8062.677,80
Bike242,580EUR14:16+1,98+0,0503,5502,4006.935,04
Bilfinger81,90EUR16:00129,1076,65515.478,60
BioCryst Pharmaceuticals Inc.7,800EUR05.08.+4,19+0,32610,1555,20210.803,00
Biogen Idec179,78EUR15:31+0,37+0,66192,50109,0516.719,54
Biomarin Pharmaceutical Inc.51,58EUR08:10+0,08+0,0455,7042,50257,90
BioNTech78,75EUR15:57-1,44-1,15105,8068,351.487.351,25
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,50EUR15:52+0,87+0,2044,3420,0226.884,00
BJ's Restaurants Inc.60,00EUR05.08.+0,86+0,5062,5025,60
Blackbaud Inc.38,00EUR14:17-2,03-0,8063,0023,002.090,00
BlackBerry Ltd.7,595EUR11:04+1,00+0,07511,9402,71934.078,77
Bloomin' Brands Inc.10,30EUR05.08.-8,66-0,8810,894,6820.085,00
BNP Paribas113,58EUR16:00+1,72+1,92113,5865,011.274.821,92
Boeing206,65EUR15:59-0,53-1,10216,35153,62521.791,25
BOK Financial Corp.122,00EUR05.08.+0,81+1,00122,0087,00
Borussia Dortmund3,065EUR15:53+0,33+0,0103,7752,86038.959,22
British Petroleum6,009EUR16:00+0,27+0,0167,0144,5891.900.460,42
Brenntag64,52EUR15:58+2,54+1,6064,8843,77770.368,80
British American Tobacco PLC50,94EUR16:00-0,47-0,2457,5042,30419.796,54
Brockhaus Technologies AG20,40EUR15:05+0,50+0,1021,908,8817.931,60
Bruker Corp.46,02EUR14:28-2,59-1,1756,6024,6080.940,39
BT Group PLC2,382EUR15:26-0,60-0,0142,7951,98052.870,87
Builders Firstsource Inc.64,68EUR05.08.-3,00-1,96128,1556,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.