Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,920EUR | 16:36 | +1,19 | +0,080 | 7,300 | 4,360 | 204.354,52 | |
| Baidu Inc. | 98,30EUR | 16:13 | +0,41 | +0,40 | 141,40 | 71,70 | 78.345,10 | |
| Bajaj Mobility | 19,26EUR | 12:05 | +1,17 | +0,22 | 21,50 | 11,54 | 37.364,40 | |
| Balchem Corp. | 138,80EUR | 18.06. | -1,73 | -2,50 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,782EUR | 16:37 | -0,11 | -0,004 | 5,620 | 1,201 | 258.359,77 | |
| Banc of California Inc. | 16,98EUR | 18.06. | -0,61 | -0,11 | 17,90 | 11,90 | ||
| BBVA | 21,52EUR | 16:34 | +0,94 | +0,20 | 22,40 | 12,51 | 405.931,76 | |
| Banco di Santan | 11,95EUR | 16:42 | +1,63 | +0,19 | 11,98 | 6,79 | 815.147,26 | |
| Bank of America Corp. | 49,28EUR | 16:43 | +0,84 | +0,41 | 49,95 | 38,42 | 428.391,04 | |
| Bank of Marin Bancorp. | 22,44EUR | 08:07 | -0,02 | -0,005 | ||||
| Bank OZK | 43,28EUR | 07:34 | +0,02 | +0,01 | 48,00 | 36,91 | 43,28 | |
| Barclays PLC | 5,745EUR | 16:18 | +0,47 | +0,027 | 5,920 | 3,710 | 19.877,70 | |
| Barrett Business Services Inc. | 28,60EUR | 18.06. | 41,80 | 22,40 | ||||
| BASF | 48,85EUR | 16:38 | +0,99 | +0,48 | 55,05 | 41,02 | 3.315.891,67 | |
| Basler AG | 31,30EUR | 16:33 | +6,31 | +1,85 | 31,30 | 9,84 | 419.889,50 | |
| BAVARIA Industries Group AG | 99,50EUR | 16:18 | -0,50 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 172,30EUR | 16:40 | +1,12 | +1,90 | 172,90 | 103,70 | 164.374,20 | |
| Bayer | 37,35EUR | 16:42 | +1,19 | +0,44 | 49,93 | 24,82 | 2.899.480,50 | |
| BMW St. | 60,66EUR | 16:42 | +1,64 | +0,98 | 97,90 | 58,80 | 13.990.561,74 | |
| BMW Vz. | 60,50EUR | 16:40 | +1,34 | +0,80 | 95,80 | 59,00 | 1.453.028,50 | |
| BB Biotech AG | 48,70EUR | 16:41 | +2,10 | +1,00 | 53,60 | 31,15 | 645.031,50 | |
| Bechtle | 30,64EUR | 16:32 | +0,79 | +0,24 | 45,16 | 24,60 | 645.462,24 | |
| Bed Bath & Beyond Inc. | 4,970EUR | 18.06. | -0,39 | -0,020 | 10,480 | 3,700 | ||
| Befesa | 33,00EUR | 15:33 | -1,35 | -0,45 | 37,55 | 24,14 | 120.780,00 | |
| Beiersdorf | 71,88EUR | 16:32 | -0,97 | -0,70 | 113,30 | 67,06 | 709.886,88 | |
| Bel Fuse Inc. | 234,00EUR | 15:46 | +2,65 | +6,00 | 3.510,00 | |||
| Bel Fuse Inc. | 262,00EUR | 14:21 | +0,78 | +2,00 | 268,00 | 68,00 | 10.480,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 18.06. | +0,68 | +0,50 | 75,50 | 64,00 | ||
| BGC Group Inc. | 10,60EUR | 18.06. | 10,60 | 7,15 | 31,80 | |||
| Bijou Brigitte mod. Access. AG | 53,60EUR | 16:34 | +1,52 | +0,80 | 56,00 | 37,00 | 532.462,40 | |
| Bike24 | 2,790EUR | 12:58 | +0,36 | +0,010 | 3,550 | 2,330 | 5.859,00 | |
| Bilfinger | 86,45EUR | 16:34 | +0,46 | +0,40 | 129,10 | 73,95 | 249.926,95 | |
| BioCryst Pharmaceuticals Inc. | 8,006EUR | 18.06. | -0,03 | -0,002 | 10,155 | 5,202 | 10.872,15 | |
| Biogen Idec | 170,64EUR | 15:41 | -0,15 | -0,26 | 189,86 | 103,55 | 1.194,48 | |
| Biomarin Pharmaceutical Inc. | 47,89EUR | 11:53 | +0,65 | +0,31 | 56,38 | 42,50 | 2.394,50 | |
| BioNTech | 78,80EUR | 16:39 | -0,44 | -0,35 | 105,80 | 68,35 | 1.289.089,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,96EUR | 16:30 | +0,38 | +0,10 | 49,40 | 25,00 | 58.260,56 | |
| BJ's Restaurants Inc. | 41,40EUR | 18.06. | +0,85 | +0,40 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 23,00EUR | 18.06. | 63,00 | 23,00 | 92,00 | |||
| BlackBerry Ltd. | 7,285EUR | 16:42 | +0,83 | +0,060 | 9,995 | 2,719 | 108.276,96 | |
| Bloomin' Brands Inc. | 6,780EUR | 18.06. | +0,29 | +0,020 | 8,850 | 4,680 | 2.373,00 | |
| BNP Paribas | 101,78EUR | 16:40 | +1,50 | +1,50 | 101,82 | 65,01 | 587.474,16 | |
| Boeing | 193,60EUR | 16:35 | -0,22 | -0,42 | 216,35 | 153,62 | 375.777,60 | |
| BOK Financial Corp. | 112,00EUR | 18.06. | 117,00 | 84,00 | ||||
| Borussia Dortmund | 3,035EUR | 16:31 | +0,33 | +0,010 | 3,980 | 2,860 | 42.499,11 | |
| British Petroleum | 5,774EUR | 16:40 | +2,32 | +0,131 | 7,014 | 4,237 | 1.417.620,93 | |
| Brenntag | 54,04EUR | 16:40 | +0,30 | +0,16 | 63,76 | 43,77 | 86.409,96 | |
| British American Tobacco PLC | 50,20EUR | 16:33 | -2,26 | -1,16 | 57,50 | 39,45 | 676.595,60 | |
| Brockhaus Technologies AG | 19,10EUR | 16:27 | +1,33 | +0,25 | 20,60 | 8,88 | 69.619,50 | |
| Bruker Corp. | 49,52EUR | 16:39 | -0,32 | -0,16 | 54,68 | 24,60 | 2.723,33 | |
| BT Group PLC | 2,248EUR | 15:51 | -0,18 | -0,004 | 2,795 | 1,980 | 70.414,10 | |
| Builders Firstsource Inc. | 68,10EUR | 18.06. | -0,29 | -0,20 | 128,15 | 58,00 | 5.720,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.