Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 17:30 | -0,29 | -0,020 | 7,300 | 4,120 | 23.837,40 | |
| Baidu Inc. | 106,80EUR | 18:44 | -1,48 | -1,60 | 141,40 | 71,70 | 524.922,00 | |
| Bajaj Mobility | 17,80EUR | 17:43 | +0,45 | +0,08 | 23,60 | 10,10 | 129.762,00 | |
| Balchem Corp. | 148,30EUR | 27.04. | -0,34 | -0,50 | 158,70 | 120,30 | 3.410,90 | |
| Ballard Power Systems Inc. | 2,660EUR | 18:46 | -3,63 | -0,100 | 3,630 | 1,035 | 206.360,14 | |
| Banc of California Inc. | 16,30EUR | 27.04. | +1,04 | +0,17 | 17,90 | 11,70 | ||
| BBVA | 18,85EUR | 18:51 | +0,43 | +0,08 | 22,40 | 11,80 | 281.337,01 | |
| Banco di Santan | 10,35EUR | 18:54 | +0,06 | +0,006 | 11,40 | 6,01 | 699.806,15 | |
| Bank of America Corp. | 45,18EUR | 18:24 | +0,73 | +0,33 | 49,24 | 34,20 | 352.178,10 | |
| Bank of Marin Bancorp. | 22,00EUR | 07:27 | +0,40 | +0,09 | ||||
| Bank OZK | 40,94EUR | 09:30 | +1,52 | +0,62 | 48,00 | 36,74 | 40,94 | |
| Barclays PLC | 4,893EUR | 16:47 | -0,44 | -0,022 | 5,920 | 3,400 | 155.646,33 | |
| Barrett Business Services Inc. | 24,80EUR | 27.04. | +3,88 | +1,00 | 41,80 | 22,40 | ||
| BASF | 54,30EUR | 18:49 | +0,41 | +0,22 | 55,05 | 40,77 | 10.598.817,00 | |
| Basler AG | 18,14EUR | 17:48 | -0,66 | -0,12 | 19,86 | 8,00 | 43.409,02 | |
| BAVARIA Industries Group AG | 98,50EUR | 17:44 | +4,23 | +4,00 | 102,00 | 76,50 | ||
| Bawag | 148,70EUR | 18:37 | +1,44 | +2,10 | 156,50 | 92,90 | 251.303,00 | |
| Bayer | 36,61EUR | 18:54 | -2,37 | -0,89 | 49,93 | 22,09 | 9.242.743,65 | |
| BMW St. | 79,30EUR | 18:52 | -0,50 | -0,40 | 97,90 | 71,00 | 4.382.197,30 | |
| BMW Vz. | 79,45EUR | 18:54 | -0,13 | -0,10 | 95,80 | 66,85 | 835.496,20 | |
| BB Biotech AG | 49,35EUR | 17:35 | +0,61 | +0,30 | 171.491,25 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 28,98EUR | 18:53 | -1,43 | -0,42 | 45,16 | 24,60 | 934.170,30 | |
| Befesa | 34,00EUR | 18:20 | -0,30 | -0,10 | 35,65 | 24,14 | 32.164,00 | |
| Beiersdorf | 72,00EUR | 18:50 | -0,80 | -0,58 | 127,40 | 71,42 | 1.098.216,00 | |
| Bel Fuse Inc. | 187,00EUR | 18:57 | -3,63 | -7,00 | 216,00 | 46,80 | 935,00 | |
| Bel Fuse Inc. | 212,00EUR | 17:49 | -1,89 | -4,00 | 238,00 | 59,50 | 1.272,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 14:53 | 75,00 | 64,00 | 72,50 | |||
| Bertrandt | 11,95EUR | 18:45 | -8,08 | -1,05 | 24,85 | 11,60 | 239.167,30 | |
| BGC Group Inc. | 9,950EUR | 27.04. | -1,04 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,00EUR | 18:22 | -2,01 | -1,00 | 52,00 | 37,00 | 520.723,00 | |
| Bike24 | 2,890EUR | 18:09 | +3,58 | +0,100 | 3,550 | 2,000 | 2.488,29 | |
| Bilfinger | 97,25EUR | 18:25 | -1,27 | -1,25 | 129,10 | 70,35 | 1.389.702,50 | |
| BioCryst Pharmaceuticals Inc. | 7,650EUR | 15:30 | +0,64 | +0,048 | 10,155 | 5,202 | 634,95 | |
| Biogen Idec | 154,60EUR | 13:41 | +1,54 | +2,36 | 170,75 | 102,05 | 18.242,80 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 15:54 | -0,15 | -0,07 | 56,54 | 43,80 | 2.317,50 | |
| BioNTech | 86,35EUR | 18:51 | -0,80 | -0,70 | 111,00 | 68,35 | 1.860.583,45 | |
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 11:20 | +0,62 | +0,20 | 34,00 | 28,00 | 106.260,00 | |
| Bitcoin Group SE | 30,62EUR | 18:52 | +2,34 | +0,70 | 49,40 | 25,00 | 116.386,62 | |
| BJ's Restaurants Inc. | 33,40EUR | 27.04. | +1,90 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 27.04. | +1,27 | +0,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,408EUR | 16:29 | -1,87 | -0,084 | 4,900 | 2,719 | 19.143,94 | |
| Bloomin' Brands Inc. | 5,090EUR | 16:25 | +1,49 | +0,076 | 8,850 | 4,680 | 839,85 | |
| BNP Paribas | 91,64EUR | 18:31 | +1,69 | +1,52 | 97,63 | 65,01 | 631.949,44 | |
| Boeing | 195,22EUR | 18:15 | -1,19 | -2,34 | 216,35 | 153,62 | 512.062,06 | |
| BOK Financial Corp. | 115,00EUR | 27.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Borussia Dortmund | 3,200EUR | 18:27 | +0,47 | +0,015 | 4,210 | 2,860 | 51.136,00 | |
| British Petroleum | 6,643EUR | 18:53 | +0,76 | +0,050 | 7,014 | 4,001 | 5.361.133,51 | |
| Branicks Grp. | 1,290EUR | 17:29 | -13,61 | -0,200 | 2,245 | 1,055 | 354.733,23 | |
| Brenntag | 59,74EUR | 18:01 | -0,43 | -0,26 | 63,02 | 43,77 | 95.285,30 | |
| British American Tobacco PLC | 49,75EUR | 18:48 | +1,14 | +0,56 | 53,60 | 36,05 | 1.290.415,50 | |
| Brockhaus Technologies AG | 18,95EUR | 17:48 | +2,94 | +0,55 | 19,55 | 8,88 | 147.222,55 | |
| Bruker Corp. | 31,32EUR | 08:31 | -0,68 | -0,21 | 47,56 | 24,60 | 31,32 | |
| BT Group PLC | 2,485EUR | 16:35 | -1,58 | -0,040 | 2,599 | 1,910 | 25.399,18 | |
| Builders Firstsource Inc. | 77,66EUR | 27.04. | -1,50 | -1,14 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.