Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,860EUR | 19:25 | 7,900 | 4,400 | 41.482,42 | |||
| Baidu Inc. | 97,80EUR | 21:36 | -1,82 | -1,80 | 141,40 | 72,80 | 728.610,00 | |
| Bajaj Mobility | 20,05EUR | 19:29 | +0,51 | +0,10 | 21,50 | 11,54 | 238.414,55 | |
| Balchem Corp. | 145,70EUR | 20:49 | +0,76 | +1,10 | 158,70 | 120,30 | 5.973,70 | |
| Ballard Power Systems Inc. | 2,836EUR | 21:50 | -5,58 | -0,168 | 5,620 | 1,437 | 472.466,26 | |
| Banc of California Inc. | 17,73EUR | 11:54 | +0,37 | +0,07 | 18,09 | 12,40 | 1.152,13 | |
| BBVA | 22,90EUR | 21:01 | +0,09 | +0,02 | 23,10 | 12,51 | 335.691,10 | |
| Banco di Santan | 12,44EUR | 21:58 | -0,34 | -0,04 | 12,59 | 7,04 | 689.039,16 | |
| Bank of America Corp. | 52,49EUR | 20:40 | +0,17 | +0,09 | 53,16 | 38,42 | 431.887,72 | |
| Bank of Marin Bancorp. | 24,29EUR | 22:56 | +8,60 | +1,96 | ||||
| Bank OZK | 43,79EUR | 09:30 | +0,91 | +0,39 | 48,00 | 36,91 | 569,27 | |
| Barclays PLC | 6,033EUR | 21:42 | -3,43 | -0,213 | 6,229 | 3,880 | 47.787,39 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | +1,23 | +0,40 | 41,80 | 22,40 | ||
| BASF | 47,35EUR | 21:57 | -0,20 | -0,10 | 55,05 | 41,25 | 3.280.123,90 | |
| Basler AG | 24,30EUR | 20:58 | -10,66 | -2,90 | 31,95 | 11,32 | 506.995,20 | |
| BAVARIA Industries Group AG | 99,00EUR | 20:16 | -2,94 | -3,00 | 115,00 | 76,50 | ||
| Bawag | 178,60EUR | 21:37 | -0,95 | -1,70 | 180,10 | 103,70 | 210.926,60 | |
| Bayer | 50,50EUR | 21:59 | -0,59 | -0,30 | 53,86 | 24,82 | 14.347.555,00 | |
| BMW St. | 60,96EUR | 21:57 | +1,20 | +0,72 | 97,90 | 57,06 | 5.539.191,36 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 95,90 | 56,60 | 100.999.398,00 | |
| BB Biotech AG | 55,90EUR | 21:56 | +4,49 | +2,40 | 56,40 | 31,90 | 1.407.394,30 | |
| Bechtle | 32,18EUR | 21:23 | -1,42 | -0,46 | 45,16 | 24,60 | 739.335,50 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 22:25 | 10,480 | 3,700 | ||||
| Befesa | 31,40EUR | 21:14 | -1,72 | -0,55 | 37,55 | 25,66 | 60.350,80 | |
| Beiersdorf | 78,22EUR | 21:50 | +3,18 | +2,40 | 113,30 | 67,06 | 3.311.600,14 | |
| Bel Fuse Inc. | 191,00EUR | 19:26 | -8,33 | -17,00 | 30.751,00 | |||
| Bel Fuse Inc. | 222,00EUR | 21:57 | -9,17 | -22,00 | 294,00 | 83,50 | 3.774,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:41 | 75,50 | 64,00 | 7.350,00 | |||
| BGC Group Inc. | 9,950EUR | 22:25 | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 45,30EUR | 21:20 | -1,75 | -0,80 | 56,00 | 37,40 | 76.557,00 | |
| Bike24 | 2,670EUR | 16:02 | +0,78 | +0,020 | 3,550 | 2,460 | 17.365,68 | |
| Bilfinger | 86,45EUR | 21:42 | -0,46 | -0,40 | 129,10 | 76,65 | 648.807,25 | |
| BioCryst Pharmaceuticals Inc. | 9,522EUR | 21:57 | +8,31 | +0,732 | 10,155 | 5,202 | 7.151,02 | |
| Biogen Idec | 180,68EUR | 21:57 | -0,93 | -1,68 | 192,50 | 103,55 | 50.229,04 | |
| Biomarin Pharmaceutical Inc. | 52,50EUR | 19:12 | +2,85 | +1,46 | 56,38 | 42,50 | 2.100,00 | |
| BioNTech | 82,50EUR | 21:55 | +0,43 | +0,35 | 105,80 | 68,35 | 2.806.815,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,28EUR | 21:45 | +0,97 | +0,24 | 49,40 | 20,02 | 49.725,76 | |
| BJ's Restaurants Inc. | 52,50EUR | 19:18 | +1,96 | +1,00 | 52,50 | 25,60 | 210,00 | |
| Blackbaud Inc. | 26,20EUR | 15:31 | +3,15 | +0,80 | 63,00 | 23,00 | 10.480,00 | |
| BlackBerry Ltd. | 9,655EUR | 21:09 | -2,44 | -0,240 | 11,940 | 2,719 | 345.996,58 | |
| Bloomin' Brands Inc. | 7,102EUR | 09:30 | -0,14 | -0,010 | 8,850 | 4,680 | 21,31 | |
| BNP Paribas | 101,72EUR | 21:18 | -0,82 | -0,84 | 103,50 | 65,01 | 531.385,28 | |
| Boeing | 202,70EUR | 21:42 | -0,91 | -1,85 | 216,35 | 153,62 | 559.857,40 | |
| BOK Financial Corp. | 121,00EUR | 22:25 | +0,83 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,045EUR | 21:53 | -0,99 | -0,030 | 3,980 | 2,860 | 108.301,52 | |
| British Petroleum | 5,650EUR | 21:59 | +3,47 | +0,189 | 7,014 | 4,298 | 1.641.144,20 | |
| Brenntag | 55,82EUR | 17:25 | -0,39 | -0,22 | 63,76 | 43,77 | 218.200,38 | |
| British American Tobacco PLC | 54,36EUR | 21:50 | +0,63 | +0,34 | 57,50 | 40,70 | 1.848.131,28 | |
| Brockhaus Technologies AG | 19,85EUR | 21:04 | +1,57 | +0,30 | 20,60 | 8,88 | 47.719,40 | |
| Bruker Corp. | 50,97EUR | 19:56 | -4,87 | -2,60 | 54,68 | 24,60 | 3.160,14 | |
| BT Group PLC | 2,226EUR | 21:51 | +0,73 | +0,016 | 2,795 | 1,980 | 54.060,64 | |
| Builders Firstsource Inc. | 68,90EUR | 16:30 | -4,53 | -3,24 | 128,15 | 58,00 | 757,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.