Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG7,200EUR20:02+3,28+0,2207,9004,360155.289,60
Baidu Inc.105,00EUR20:04+5,15+5,10141,4072,201.204.035,00
Bajaj Mobility19,00EUR14:23-2,19-0,4221,5011,542.793,00
Balchem Corp.150,70EUR13:38+0,81+1,20158,70120,30301,40
Ballard Power Systems Inc.3,430EUR20:035,6201,362448.561,68
Banc of California Inc.18,09EUR30.06.+0,65+0,1218,0912,40
BBVA21,98EUR20:01-0,64-0,1422,4012,51371.681,80
Banco di Santan12,13EUR20:12-0,48-0,0612,207,00785.777,51
Bank of America Corp.51,33EUR20:08+3,19+1,5952,0338,42580.901,61
Bank of Marin Bancorp.23,42EUR30.06.+4,31+1,04
Bank OZK46,00EUR16:12+3,14+1,4248,0036,912.530,00
Barclays PLC5,937EUR19:06+1,42+0,0836,1393,765123.115,57
Barrett Business Services Inc.28,60EUR30.06.+7,14+2,2041,8022,40
BASF46,90EUR20:10+0,33+0,1655,0541,254.999.616,64
Basler AG27,80EUR19:16-1,25-0,3531,9511,32180.727,80
BAVARIA Industries Group AG101,00EUR17:38115,0076,50
Bawag176,50EUR19:00+0,69+1,20177,40103,70151.084,00
Bayer48,84EUR20:12+1,27+0,6149,9324,8218.141.471,48
BMW St.58,22EUR20:11+1,75+1,0097,9057,067.389.107,74
BMW Vz.57,80EUR30.06.+0,09+0,0595,8056,901.219.348,80
BB Biotech AG53,30EUR18:46+0,95+0,5053,6031,60812.238,70
Bechtle32,08EUR19:16+3,31+1,0245,1624,60740.919,68
Bed Bath & Beyond Inc.5,200EUR30.06.+10,76+0,54010,4803,700
Befesa28,85EUR19:59-2,20-0,6537,5525,66392.388,85
Beiersdorf76,32EUR20:06+0,96+0,72113,3067,061.002.844,80
Bel Fuse Inc.250,00EUR15:37-3,17-8,0013.500,00
Bel Fuse Inc.274,00EUR17:14-5,52-16,00294,0082,005.206,00
Berliner Effektengesellsch.AG73,50EUR30.06.75,5064,007.350,00
BGC Group Inc.9,950EUR30.06.+3,80+0,35011,3007,150
Bijou Brigitte mod. Access. AG45,40EUR19:25-3,40-1,6056,0037,30355.345,80
Bike242,750EUR18:21+1,59+0,0403,5502,44024.585,00
Bilfinger81,30EUR20:04+1,12+0,90129,1076,65561.295,20
BioCryst Pharmaceuticals Inc.8,506EUR18:02-1,43-0,12410,1555,2022.815,49
Biogen Idec184,32EUR18:53-2,05-3,86192,50103,5546.632,96
Biomarin Pharmaceutical Inc.49,69EUR14:05+1,62+0,8156,3842,50347,83
BioNTech81,45EUR20:06+0,25+0,20105,8068,352.273.595,30
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE24,50EUR19:48+9,42+2,1249,4020,0288.641,00
BJ's Restaurants Inc.51,50EUR30.06.+2,86+1,5052,0025,60
Blackbaud Inc.27,00EUR18:25+3,88+1,0063,0023,002.700,00
BlackBerry Ltd.11,54EUR20:13+5,97+0,6511,942,72347.873,30
Bloomin' Brands Inc.7,670EUR17:35-3,80-0,3008,8504,6804.947,15
BNP Paribas100,82EUR20:12-0,83-0,84103,0065,01724.996,62
Boeing191,04EUR19:38+1,56+2,94216,35153,62375.011,52
BOK Financial Corp.121,00EUR14:07+2,48+3,00122,0086,005.324,00
Borussia Dortmund3,035EUR20:09+0,50+0,0153,9802,86062.927,69
British Petroleum5,327EUR19:58-1,72-0,0937,0144,2871.720.242,78
Brenntag53,50EUR18:23+0,45+0,2463,7643,7799.724,00
British American Tobacco PLC53,58EUR20:11-1,22-0,6657,5039,452.789.964,18
Brockhaus Technologies AG19,35EUR17:18-0,52-0,1020,608,8839.357,90
Bruker Corp.54,63EUR17:42+2,58+1,3554,6824,6010.488,96
BT Group PLC2,171EUR19:35-1,00-0,0222,7951,980101.075,25
Builders Firstsource Inc.78,58EUR15:24-3,67-2,86128,1558,007.229,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.