Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 11:03 | -0,59 | -0,040 | 7,900 | 4,400 | 2.016,00 | |
| Baidu Inc. | 95,30EUR | 13:21 | +0,10 | +0,10 | 141,40 | 73,00 | 93.203,40 | |
| Bajaj Mobility | 20,25EUR | 11:11 | -0,50 | -0,10 | 21,50 | 11,54 | 4.880,25 | |
| Balchem Corp. | 146,90EUR | 20.07. | -1,41 | -2,00 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,498EUR | 13:29 | +2,82 | +0,068 | 5,620 | 1,460 | 55.835,30 | |
| Banc of California Inc. | 17,73EUR | 20.07. | -0,30 | -0,06 | 18,09 | 12,40 | ||
| BBVA | 22,50EUR | 13:14 | +2,18 | +0,48 | 23,10 | 12,51 | 219.712,50 | |
| Banco di Santan | 11,87EUR | 13:23 | +2,06 | +0,24 | 12,59 | 7,16 | 426.750,24 | |
| Bank of America Corp. | 53,00EUR | 13:24 | +0,19 | +0,10 | 54,28 | 38,42 | 189.952,00 | |
| Bank of Marin Bancorp. | 24,79EUR | 20.07. | -0,50 | -0,13 | ||||
| Bank OZK | 44,87EUR | 09:56 | +0,76 | +0,34 | 48,00 | 36,91 | 2.288,37 | |
| Barclays PLC | 6,086EUR | 12:12 | +1,64 | +0,098 | 6,229 | 4,005 | 57.518,79 | |
| Barrett Business Services Inc. | 33,20EUR | 20.07. | +0,57 | +0,20 | 41,80 | 22,40 | ||
| BASF | 47,92EUR | 13:27 | +0,37 | +0,18 | 55,05 | 41,55 | 2.223.208,09 | |
| Basler AG | 27,10EUR | 13:07 | 31,95 | 11,32 | 67.451,90 | |||
| BAVARIA Industries Group AG | 102,00EUR | 09:17 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 172,50EUR | 13:01 | -1,77 | -3,10 | 181,40 | 103,70 | 160.770,00 | |
| Bayer | 47,54EUR | 13:27 | +1,11 | +0,52 | 53,86 | 24,82 | 2.798.632,26 | |
| BMW St. | 57,78EUR | 13:27 | -0,34 | -0,20 | 97,90 | 56,72 | 1.488.412,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,70EUR | 12:58 | -0,56 | -0,30 | 56,80 | 32,35 | 113.092,20 | |
| Bechtle | 30,32EUR | 13:07 | +0,40 | +0,12 | 45,16 | 24,60 | 159.210,32 | |
| Befesa | 35,55EUR | 12:32 | +1,00 | +0,35 | 37,55 | 25,66 | 44.437,50 | |
| Beiersdorf | 78,66EUR | 13:27 | +0,18 | +0,14 | 113,30 | 67,06 | 161.331,66 | |
| Bel Fuse Inc. | 199,00EUR | 20.07. | +1,52 | +3,00 | 3.184,00 | |||
| Bel Fuse Inc. | 238,00EUR | 20.07. | +0,86 | +2,00 | 294,00 | 87,00 | 238,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12:48 | +1,38 | +1,00 | 75,50 | 64,00 | 98.637,00 | |
| BGC Group Inc. | 9,800EUR | 20.07. | -0,52 | -0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,40EUR | 13:20 | +0,85 | +0,40 | 56,00 | 37,60 | 71.526,60 | |
| Bike24 | 2,560EUR | 10:36 | +1,59 | +0,040 | 3,550 | 2,400 | 4.608,00 | |
| Bilfinger | 84,55EUR | 13:11 | +1,26 | +1,05 | 129,10 | 76,65 | 177.639,55 | |
| BioCryst Pharmaceuticals Inc. | 8,044EUR | 20.07. | +0,33 | +0,026 | 10,155 | 5,202 | ||
| Biogen Idec | 174,00EUR | 10:26 | -0,28 | -0,48 | 192,50 | 104,00 | 35.844,00 | |
| Biomarin Pharmaceutical Inc. | 52,06EUR | 12:17 | -0,39 | -0,20 | 56,38 | 42,50 | 5.778,66 | |
| BioNTech | 80,30EUR | 13:11 | -0,31 | -0,25 | 105,80 | 68,35 | 482.603,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,74EUR | 13:22 | +4,69 | +1,06 | 49,40 | 20,02 | 98.687,18 | |
| BJ's Restaurants Inc. | 61,00EUR | 08:25 | 61,00 | 25,60 | 671,00 | |||
| Blackbaud Inc. | 28,60EUR | 20.07. | -0,70 | -0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 8,025EUR | 13:17 | +3,20 | +0,245 | 11,940 | 2,719 | 62.057,33 | |
| Bloomin' Brands Inc. | 7,476EUR | 20.07. | +0,67 | +0,048 | 8,850 | 4,680 | 6.870,44 | |
| BNP Paribas | 103,90EUR | 13:12 | +1,15 | +1,18 | 104,36 | 65,01 | 313.466,30 | |
| Boeing | 184,92EUR | 13:26 | +0,87 | +1,60 | 216,35 | 153,62 | 278.674,44 | |
| BOK Financial Corp. | 122,00EUR | 20.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,050EUR | 13:08 | +0,66 | +0,020 | 3,920 | 2,860 | 5.486,95 | |
| British Petroleum | 6,137EUR | 13:28 | +0,54 | +0,033 | 7,014 | 4,510 | 848.661,18 | |
| Brenntag | 57,00EUR | 12:58 | -1,00 | -0,58 | 63,76 | 43,77 | 85.101,00 | |
| British American Tobacco PLC | 54,42EUR | 13:28 | -0,04 | -0,02 | 57,50 | 42,30 | 326.846,52 | |
| Brockhaus Technologies AG | 20,70EUR | 13:01 | +0,49 | +0,10 | 21,90 | 8,88 | 21.962,70 | |
| Bruker Corp. | 47,19EUR | 13:15 | -2,75 | -1,35 | 54,68 | 24,60 | 6.040,32 | |
| BT Group PLC | 2,317EUR | 12:56 | +2,27 | +0,051 | 2,795 | 1,980 | 30.285,51 | |
| Builders Firstsource Inc. | 67,40EUR | 20.07. | +0,25 | +0,16 | 128,15 | 58,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.