Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,650EUR | 20:50 | -0,75 | -0,050 | 7,300 | 3,800 | 39.753,70 | |
| Baidu Inc. | 129,40EUR | 21:57 | 132,40 | 66,30 | 1.464.419,80 | |||
| Bajaj Mobility | 16,26EUR | 20:15 | -1,45 | -0,24 | 25,70 | 10,10 | 100.893,30 | |
| Balchem Corp. | 137,70EUR | 21:43 | +0,66 | +0,90 | 168,00 | 120,30 | 963,90 | |
| Ballard Power Systems Inc. | 2,347EUR | 21:56 | -0,68 | -0,016 | 3,630 | 0,901 | 171.868,46 | |
| Banc of California Inc. | 17,40EUR | 22:26 | 17,40 | 10,50 | ||||
| BBVA | 21,05EUR | 21:14 | -0,38 | -0,08 | 21,30 | 10,23 | 1.433.652,35 | |
| Banco di Santan | 10,52EUR | 21:53 | +0,71 | +0,07 | 10,58 | 4,50 | 1.023.811,64 | |
| Bank of America Corp. | 45,01EUR | 21:48 | -3,52 | -1,64 | 49,24 | 29,05 | 980.092,75 | |
| Bank OZK | 40,52EUR | 16:55 | +3,26 | +1,29 | 51,52 | 32,64 | 11.426,64 | |
| Barclays PLC | 5,560EUR | 21:56 | +0,72 | +0,040 | 5,700 | 2,550 | 176.129,68 | |
| Barrett Business Services Inc. | 32,00EUR | 22:26 | +1,21 | +0,40 | 42,60 | 29,60 | ||
| BASF | 45,75EUR | 21:56 | +2,29 | +1,02 | 54,89 | 37,80 | 21.997.972,50 | |
| Basler AG | 15,74EUR | 21:55 | +5,71 | +0,84 | 19,86 | 6,35 | 253.256,60 | |
| Bastei Lübbe AG | 7,740EUR | 21:58 | -3,02 | -0,240 | 11,500 | 7,560 | 43.374,96 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:04 | 90,00 | 76,50 | ||||
| Bawag | 132,50EUR | 21:33 | +1,39 | +1,80 | 134,20 | 72,00 | 141.510,00 | |
| Bayer | 41,61EUR | 21:59 | +7,21 | +2,80 | 41,84 | 18,65 | 47.977.495,08 | |
| BMW St. | 90,56EUR | 21:44 | +2,44 | +2,16 | 97,90 | 63,00 | 6.336.664,32 | |
| BMW Vz. | 90,30EUR | 21:59 | +2,32 | +2,05 | 95,80 | 59,45 | 773.419,50 | |
| BayWa | 3,845EUR | 21:53 | -1,41 | -0,055 | 11,880 | 2,210 | 858.180,93 | |
| BB Biotech AG | 52,30EUR | 22:27 | +1,17 | +0,60 | 52,30 | 25,80 | 491.410,80 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,74EUR | 21:50 | -0,68 | -0,30 | 45,16 | 29,64 | 388.717,38 | |
| Bed Bath & Beyond Inc. | 5,780EUR | 21:14 | +1,96 | +0,112 | 10,480 | 3,268 | 5.941,84 | |
| Befesa | 31,94EUR | 20:25 | +1,41 | +0,44 | 32,04 | 19,95 | 394.203,48 | |
| Beiersdorf | 98,24EUR | 21:54 | +0,84 | +0,82 | 138,25 | 87,08 | 1.910.768,00 | |
| Bel Fuse Inc. | 147,00EUR | 21:53 | -1,34 | -2,00 | 151,00 | 45,20 | ||
| Bel Fuse Inc. | 166,00EUR | 12:53 | -0,60 | -1,00 | 168,00 | 58,50 | 6.142,00 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 21:45 | -2,22 | -1,50 | 73,00 | 64,00 | 23.694,00 | |
| Bertrandt | 19,48EUR | 21:09 | +2,12 | +0,40 | 27,80 | 17,14 | 21.505,92 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,650EUR | 22:26 | +3,42 | +0,250 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,40EUR | 21:22 | +1,38 | +0,60 | 46,70 | 34,20 | 257.653,20 | |
| Bike24 | 2,970EUR | 21:16 | +0,34 | +0,010 | 3,550 | 0,940 | 30.299,94 | |
| Bilfinger | 117,00EUR | 21:35 | +0,09 | +0,10 | 119,40 | 44,65 | 1.210.365,00 | |
| BioCryst Pharmaceuticals Inc. | 5,842EUR | 20:08 | +0,14 | +0,008 | 9,948 | 5,210 | 38.241,73 | |
| Biogen Idec | 144,90EUR | 21:36 | -5,04 | -7,70 | 162,90 | 98,78 | 220.537,80 | |
| Biomarin Pharmaceutical Inc. | 47,98EUR | 16:53 | +1,59 | +0,75 | 69,14 | 43,80 | 4.893,96 | |
| BioNTech | 93,60EUR | 21:59 | +1,74 | +1,60 | 121,10 | 72,05 | 14.115.441,60 | |
| Biotest AG | 35,20EUR | 18:35 | -3,30 | -1,20 | 45,60 | 35,00 | 22.316,80 | |
| Biotest | 31,60EUR | 11:00 | 34,00 | 26,40 | 4.834,80 | |||
| Bitcoin Group SE | 33,68EUR | 21:57 | +0,60 | +0,20 | 57,10 | 24,48 | 1.446.151,84 | |
| BJ's Restaurants Inc. | 38,80EUR | 22:26 | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 53,50EUR | 22:26 | -2,88 | -1,50 | 77,00 | 48,00 | ||
| BlackBerry Ltd. | 3,317EUR | 20:04 | -1,53 | -0,051 | 5,998 | 2,400 | 28.088,36 | |
| Bloomin' Brands Inc. | 6,400EUR | 22:26 | +3,15 | +0,200 | 12,400 | 5,200 | ||
| BNP Paribas | 87,09EUR | 21:24 | +1,18 | +1,02 | 88,08 | 60,00 | 1.207.851,21 | |
| Boeing | 208,00EUR | 21:53 | -0,86 | -1,80 | 212,35 | 115,10 | 3.411.200,00 | |
| BOK Financial Corp. | 104,00EUR | 22:26 | +2,88 | +3,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,335EUR | 21:40 | +0,45 | +0,015 | 4,210 | 2,785 | 191.475,69 | |
| British Petroleum | 5,111EUR | 21:58 | +0,97 | +0,049 | 5,709 | 3,800 | 5.369.979,48 | |
| Branicks Grp. | 1,870EUR | 17:28 | -0,11 | -0,002 | 2,545 | 1,538 | 39.427,08 | |
| Brenntag | 52,12EUR | 21:38 | +3,06 | +1,54 | 68,70 | 45,73 | 537.409,32 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,30EUR | 21:58 | +1,03 | +0,50 | 51,00 | 32,71 | 6.847.917,90 | |
| Brockhaus Technologies AG | 16,25EUR | 20:41 | +0,62 | +0,10 | 29,70 | 8,88 | 82.111,25 | |
| Bruker Corp. | 42,29EUR | 19:18 | -3,38 | -1,47 | 59,48 | 24,60 | 11.925,78 | |
| BT Group PLC | 2,140EUR | 21:23 | +1,92 | +0,040 | 2,560 | 1,630 | 51.261,56 | |
| Builders Firstsource Inc. | 107,65EUR | 17:06 | +1,12 | +1,20 | 168,10 | 81,76 | 18.408,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.