Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 13:35 | +0,91 | +0,060 | 7,900 | 5,750 | 33.198,50 | |
| Baidu Inc. | 80,30EUR | 16:58 | +0,75 | +0,60 | 141,40 | 76,80 | 202.998,40 | |
| Bajaj Mobility | 27,55EUR | 16:00 | +0,36 | +0,10 | 39,30 | 11,54 | 21.213,50 | |
| Balchem Corp. | 147,60EUR | 10:51 | +1,30 | +1,90 | 159,60 | 120,30 | 31.143,60 | |
| Ballard Power Systems Inc. | 1,921EUR | 16:50 | -0,05 | -0,001 | 5,620 | 1,656 | 32.107,59 | |
| Banc of California Inc. | 16,14EUR | 21.09. | -0,25 | -0,04 | 18,11 | 13,20 | ||
| BBVA | 25,07EUR | 16:49 | -0,48 | -0,12 | 25,79 | 15,40 | 621.560,51 | |
| Banco di Santan | 12,71EUR | 17:00 | -0,22 | -0,03 | 13,12 | 8,15 | 491.305,05 | |
| Bank of America Corp. | 49,50EUR | 16:44 | -2,40 | -1,21 | 56,50 | 40,07 | 430.650,00 | |
| Bank of Marin Bancorp. | 24,53EUR | 16:30 | -0,41 | -0,10 | ||||
| Bank OZK | 42,04EUR | 12:53 | -0,22 | -0,09 | 46,37 | 36,91 | 126,12 | |
| Barclays PLC | 5,472EUR | 16:27 | -1,34 | -0,074 | 6,357 | 4,070 | 46.041,41 | |
| Barrett Business Services Inc. | 29,00EUR | 21.09. | +0,70 | +0,20 | 39,00 | 22,40 | ||
| BASF | 51,79EUR | 17:02 | +1,15 | +0,59 | 55,05 | 41,55 | 3.154.373,53 | |
| Basler AG | 24,75EUR | 17:03 | +5,79 | +1,35 | 31,95 | 11,46 | 202.504,50 | |
| BAVARIA Industries Group AG | 103,00EUR | 14:34 | +1,98 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 180,00EUR | 16:54 | -1,27 | -2,30 | 183,10 | 103,70 | 83.340,00 | |
| Bayer | 49,40EUR | 17:02 | +0,78 | +0,38 | 53,86 | 25,78 | 6.976.317,40 | |
| BMW St. | 59,70EUR | 17:02 | -0,96 | -0,58 | 97,90 | 56,40 | 4.283.534,70 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,30EUR | 16:54 | +1,28 | +0,70 | 60,90 | 37,70 | 231.651,70 | |
| Bechtle | 35,06EUR | 17:00 | 45,16 | 24,60 | 713.015,22 | |||
| Befesa | 34,10EUR | 16:47 | +1,64 | +0,55 | 38,05 | 26,58 | 222.604,80 | |
| Beiersdorf | 76,90EUR | 16:39 | +3,17 | +2,36 | 110,15 | 67,06 | 604.587,80 | |
| Bel Fuse Inc. | 172,00EUR | 21.09. | -0,58 | -1,00 | 2.580,00 | |||
| Bel Fuse Inc. | 210,00EUR | 21.09. | -0,94 | -2,00 | 294,00 | 117,00 | 210,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21.09. | 75,50 | 64,00 | 1.022,00 | |||
| BGC Group Inc. | 10,60EUR | 21.09. | -0,93 | -0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 46,70EUR | 16:01 | +1,30 | +0,60 | 56,00 | 38,10 | 38.947,80 | |
| Bike24 | 2,380EUR | 16:44 | +3,03 | +0,070 | 3,550 | 2,200 | 53.571,42 | |
| Bilfinger | 57,20EUR | 17:00 | +1,87 | +1,05 | 129,10 | 55,60 | 2.168.623,60 | |
| BioCryst Pharmaceuticals Inc. | 7,662EUR | 21.09. | +2,86 | +0,216 | 10,155 | 5,202 | 1.233,58 | |
| Biogen Idec | 196,00EUR | 17:01 | +2,75 | +5,24 | 196,00 | 115,45 | 47.432,00 | |
| Biomarin Pharmaceutical Inc. | 55,68EUR | 16:40 | +0,93 | +0,52 | 61,42 | 42,50 | 6.124,80 | |
| BioNTech | 88,65EUR | 17:03 | +4,16 | +3,55 | 105,80 | 68,35 | 2.568.811,05 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 29,42EUR | 16:24 | +0,55 | +0,16 | 42,98 | 20,02 | 81.081,52 | |
| BJ's Restaurants Inc. | 54,00EUR | 21.09. | +1,89 | +1,00 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 37,40EUR | 12:46 | -2,14 | -0,80 | 63,00 | 23,00 | 935,00 | |
| BlackBerry Ltd. | 7,500EUR | 17:00 | +1,56 | +0,115 | 11,940 | 2,719 | 726.652,50 | |
| Bloomin' Brands Inc. | 7,030EUR | 21.09. | +3,00 | +0,218 | 10,890 | 4,680 | 6.059,86 | |
| BNP Paribas | 101,62EUR | 17:02 | 113,98 | 65,01 | 590.310,58 | |||
| Boeing | 172,96EUR | 16:51 | -0,93 | -1,62 | 216,35 | 153,62 | 822.597,76 | |
| BOK Financial Corp. | 117,00EUR | 21.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,200EUR | 17:00 | 3,645 | 2,860 | 137.792,00 | |||
| British Petroleum | 6,322EUR | 16:58 | +0,33 | +0,021 | 7,014 | 4,589 | 2.209.652,80 | |
| Brenntag | 60,30EUR | 16:00 | +1,89 | +1,12 | 66,74 | 43,77 | 41.667,30 | |
| British American Tobacco PLC | 49,15EUR | 17:00 | +0,47 | +0,23 | 57,50 | 42,30 | 263.149,10 | |
| Brockhaus Technologies AG | 21,10EUR | 14:54 | +0,48 | +0,10 | 21,90 | 9,34 | 29.244,60 | |
| Bruker Corp. | 53,69EUR | 15:51 | +0,84 | +0,45 | 56,60 | 25,68 | 7.248,15 | |
| BT Group PLC | 2,298EUR | 13:56 | -3,92 | -0,092 | 2,795 | 1,980 | 14.498,08 | |
| Builders Firstsource Inc. | 50,80EUR | 12:43 | +2,44 | +1,24 | 112,05 | 49,80 | 101,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.