Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,760EUR19:44-0,30-0,0207,3004,12086.331,96
Baidu Inc.103,40EUR20:22-2,44-2,60141,4071,70876.521,80
Bajaj Mobility17,50EUR17:39-1,48-0,2623,6010,105.652,50
Balchem Corp.148,30EUR28.04.-1,72-2,60158,70120,30
Ballard Power Systems Inc.2,824EUR20:56+6,39+0,1683,6301,035488.780,74
Banc of California Inc.16,30EUR28.04.-2,13-0,3417,9011,70
BBVA18,31EUR20:57-3,23-0,6122,4011,80164.826,62
Banco di Santan10,37EUR20:57+0,10+0,0111,406,01724.146,70
Bank of America Corp.45,09EUR20:59+0,49+0,2249,2434,20441.787,92
Bank of Marin Bancorp.21,57EUR07:27+3,42+0,72
Bank OZK40,88EUR19:27-0,66-0,2748,0036,7425.958,80
Barclays PLC4,936EUR19:49+0,19+0,0105,9203,40049.735,03
Barrett Business Services Inc.27,20EUR12:32+0,75+0,2041,8022,401.496,00
BASF53,81EUR20:53-1,09-0,5955,0540,7711.044.502,50
Basler AG18,06EUR18:13-0,22-0,0419,868,3128.498,68
BAVARIA Industries Group AG102,00EUR20:42+3,55+3,50102,0076,50
Bawag146,00EUR20:59-1,42-2,10156,5093,90293.898,00
Bayer36,19EUR20:54-1,07-0,3949,9322,095.780.918,22
BMW St.77,74EUR20:54-2,05-1,6297,9071,007.240.936,82
BMW Vz.77,55EUR20:47-2,27-1,8095,8066,851.611.644,10
BB Biotech AG48,05EUR20:48-1,84-0,90188.692,35
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle29,06EUR20:52+0,41+0,1245,1624,60600.670,20
Befesa33,80EUR20:44-0,30-0,1035,6524,1455.668,60
Beiersdorf70,34EUR20:57-2,20-1,58127,4070,142.310.809,68
Bel Fuse Inc.191,00EUR20:56+1,60+3,00216,0046,80
Bel Fuse Inc.216,00EUR15:01+1,89+4,00238,0059,505.184,00
Berliner Effektengesellsch.AG72,50EUR16:5275,0064,0029.000,00
Bertrandt11,65EUR20:31-2,11-0,2522,8011,55271.107,15
BGC Group Inc.9,450EUR16:58-0,53-0,0509,9507,1503.411,45
Bijou Brigitte mod. Access. AG49,90EUR19:57+1,02+0,5052,0037,00289.320,20
Bike242,800EUR18:24-0,35-0,0103,5502,0008.131,20
Bilfinger96,50EUR20:57-0,52-0,50129,1070,35456.541,50
BioCryst Pharmaceuticals Inc.7,652EUR17:23+1,12+0,08410,1555,2025.402,31
Biogen Idec163,98EUR19:30+6,95+10,84170,75102,0552.309,62
Biomarin Pharmaceutical Inc.45,73EUR16:43+1,59+0,7256,5443,8010.929,47
BioNTech85,85EUR20:43-1,15-1,00111,0068,351.891.618,90
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:16-0,62-0,2034,0028,00
Bitcoin Group SE29,82EUR20:39-2,49-0,7649,4025,0064.709,40
BJ's Restaurants Inc.33,40EUR28.04.+2,55+0,8040,2025,60
Blackbaud Inc.30,60EUR28.04.+4,40+1,4063,0030,60
BlackBerry Ltd.4,506EUR19:04+5,57+0,2424,9002,71916.992,13
Bloomin' Brands Inc.5,090EUR28.04.+0,39+0,0208,8504,680839,85
BNP Paribas89,96EUR20:52-1,34-1,2297,6365,01796.415,88
Boeing189,86EUR20:39-3,17-6,22216,35153,62879.051,80
BOK Financial Corp.115,00EUR28.04.117,0081,50
Borussia Dortmund3,195EUR20:55-0,16-0,0054,2102,860108.169,92
British Petroleum6,610EUR20:47+0,03+0,0027,0144,0011.265.947,20
Branicks Grp.1,305EUR19:50+2,37+0,0302,2451,05551.283,89
Brenntag59,68EUR20:06-0,47-0,2863,0243,77205.716,96
British American Tobacco PLC49,18EUR20:50-1,05-0,5253,6036,05486.291,84
Brockhaus Technologies AG18,80EUR18:18-0,79-0,1519,558,8854.764,40
Bruker Corp.29,80EUR18:20-5,55-1,7147,5624,6013.827,20
BT Group PLC2,455EUR16:00-2,16-0,0542,5991,91026.779,14
Builders Firstsource Inc.77,66EUR28.04.-4,22-3,16128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.