Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR18:48+1,49+0,1007,3004,36038.957,20
Baidu Inc.115,40EUR20:43+1,77+2,00141,4071,70657.780,00
Bajaj Mobility18,52EUR16:42-3,44-0,6621,5011,5414.853,04
Balchem Corp.136,20EUR03.06.-0,45-0,60158,70120,30
Ballard Power Systems Inc.5,225EUR20:39+1,35+0,0705,6201,1901.871.856,25
Banc of California Inc.16,31EUR03.06.+4,02+0,6417,9011,70
BBVA19,57EUR20:27+0,62+0,1222,4012,51207.344,15
Banco di Santan10,75EUR20:28+2,07+0,2211,406,75546.439,07
Bank of America Corp.46,39EUR20:33+2,92+1,3249,2437,72335.595,48
Bank of Marin Bancorp.21,53EUR08:50+2,06+0,45
Bank OZK41,96EUR16:16+3,14+1,2848,0036,911.007,04
Barclays PLC5,339EUR15:51+0,86+0,0465,9203,71019.172,35
Barrett Business Services Inc.27,00EUR03.06.+2,90+0,8041,8022,40
BASF50,58EUR20:43+0,48+0,2455,0541,023.228.420,24
Basler AG26,85EUR20:29-6,77-1,9530,209,03380.571,90
BAVARIA Industries Group AG96,00EUR17:38+0,52+0,50115,0076,50864,00
Bawag152,00EUR20:22+3,35+4,90156,50102,30403.864,00
Bayer35,59EUR20:43+3,46+1,1949,9324,824.752.475,06
BMW St.70,50EUR20:41-1,40-1,0097,9069,929.151.534,50
BMW Vz.70,40EUR20:26-0,56-0,4095,8066,85859.936,00
BB Biotech AG45,65EUR20:27+2,58+1,1553,6030,90193.647,30
Bechtle33,10EUR20:32+1,48+0,4845,1624,60909.687,30
Bed Bath & Beyond Inc.5,340EUR19:07+1,13+0,06010,4803,700694,20
Befesa35,90EUR20:24-0,84-0,3037,5524,14137.317,50
Beiersdorf67,52EUR20:34+0,66+0,44120,1567,061.406.239,04
Bel Fuse Inc.210,00EUR03.06.-1,89-4,0022.470,00
Bel Fuse Inc.242,00EUR08:01-1,67-4,00260,0063,50484,00
Berliner Effektengesellsch.AG75,00EUR03.06.+0,69+0,5075,0064,00
BGC Group Inc.8,600EUR03.06.+4,07+0,3509,9507,150
Bijou Brigitte mod. Access. AG54,20EUR20:21-2,57-1,4056,0037,00235.499,00
Bike242,930EUR15:47+2,49+0,0703,5502,330744,22
Bilfinger80,25EUR20:32-1,79-1,45129,1071,60769.838,25
BioCryst Pharmaceuticals Inc.7,230EUR16:24+3,07+0,21610,1555,20217.380,92
Biogen Idec171,12EUR19:08+1,08+1,82189,86103,5563.485,52
Biomarin Pharmaceutical Inc.48,53EUR19:52+3,78+1,7856,3842,5038.338,70
BioNTech77,50EUR20:43+1,71+1,30105,8068,352.366.850,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,86EUR20:40-0,36-0,1049,4025,0071.433,04
BJ's Restaurants Inc.38,20EUR03.06.-1,07-0,4040,2025,60114,60
Blackbaud Inc.26,20EUR03.06.+3,33+0,8063,0026,20
BlackBerry Ltd.9,190EUR20:17+5,24+0,4559,9952,7191.564.496,41
Bloomin' Brands Inc.7,300EUR03.06.-3,51-0,2248,8504,680
BNP Paribas94,59EUR20:37+2,33+2,1597,6365,01717.275,97
Boeing187,94EUR20:41+3,87+7,00216,35153,62729.771,02
BOK Financial Corp.112,00EUR03.06.+2,80+3,00117,0084,00
Borussia Dortmund3,080EUR20:39-0,16-0,0053,9802,860187.418,00
British Petroleum6,289EUR19:57+0,24+0,0157,0144,2221.099.738,56
Brenntag56,42EUR19:36-0,21-0,1263,7643,7793.657,20
British American Tobacco PLC50,04EUR20:34-1,29-0,6557,5039,451.371.696,48
Brockhaus Technologies AG18,70EUR18:35+0,55+0,1019,558,8847.348,40
Bruker Corp.51,88EUR20:06-4,76-2,5654,6824,6048.092,76
BT Group PLC2,400EUR16:42+0,34+0,0082,7951,98022.560,00
Builders Firstsource Inc.64,84EUR15:42-1,07-0,68128,1558,001.037,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.