Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 18:20 | +2,24 | +0,150 | 7,300 | 3,890 | 129.314,30 | |
| Baidu Inc. | 115,60EUR | 18:52 | -4,46 | -5,40 | 141,40 | 66,30 | 842.492,80 | |
| Bajaj Mobility | 17,34EUR | 18:03 | -0,81 | -0,14 | 25,70 | 10,10 | 63.551,10 | |
| Balchem Corp. | 152,20EUR | 17:00 | -0,80 | -1,20 | 168,00 | 120,30 | 7.762,20 | |
| Ballard Power Systems Inc. | 1,753EUR | 18:40 | -2,75 | -0,050 | 3,630 | 0,901 | 86.708,64 | |
| Banc of California Inc. | 17,30EUR | 11.02. | -3,51 | -0,60 | 17,90 | 10,50 | 761,20 | |
| BBVA | 19,78EUR | 18:53 | -2,90 | -0,59 | 22,40 | 10,30 | 1.256.386,04 | |
| Banco di Santan | 10,30EUR | 18:50 | -2,79 | -0,29 | 11,26 | 4,50 | 861.996,70 | |
| Bank of America Corp. | 43,96EUR | 18:49 | -2,65 | -1,20 | 49,24 | 29,05 | 466.846,06 | |
| Bank OZK | 41,85EUR | 11:31 | -1,99 | -0,82 | 50,64 | 32,64 | 2.092,50 | |
| Barclays PLC | 5,380EUR | 18:05 | -2,19 | -0,120 | 5,920 | 2,550 | 397.861,76 | |
| Barrett Business Services Inc. | 32,00EUR | 11.02. | -1,49 | -0,40 | 41,80 | 29,60 | ||
| BASF | 51,48EUR | 18:51 | -0,19 | -0,10 | 54,89 | 37,80 | 29.333.818,80 | |
| Basler AG | 16,00EUR | 18:40 | +4,89 | +0,74 | 19,86 | 6,79 | 125.952,00 | |
| BAVARIA Industries Group AG | 91,50EUR | 17:30 | 96,00 | 76,50 | ||||
| Bawag | 134,00EUR | 18:48 | -5,11 | -7,20 | 142,70 | 72,00 | 450.374,00 | |
| Bayer | 45,76EUR | 18:53 | -0,59 | -0,27 | 46,90 | 18,65 | 15.799.430,28 | |
| BMW St. | 88,08EUR | 18:53 | -1,65 | -1,48 | 97,90 | 63,00 | 7.358.027,04 | |
| BMW Vz. | 88,30EUR | 18:34 | -1,40 | -1,25 | 95,80 | 59,45 | 912.050,70 | |
| BayWa | 3,045EUR | 18:15 | +0,66 | +0,020 | 11,880 | 2,210 | 185.455,73 | |
| BB Biotech AG | 49,75EUR | 18:54 | -0,30 | -0,15 | 313.922,50 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 33,04EUR | 18:54 | -6,46 | -2,26 | 45,16 | 30,76 | 3.146.861,76 | |
| Befesa | 32,68EUR | 18:45 | -0,86 | -0,28 | 33,06 | 20,38 | 247.747,08 | |
| Beiersdorf | 104,50EUR | 18:45 | +0,87 | +0,90 | 138,25 | 87,08 | 1.232.264,00 | |
| Bel Fuse Inc. | 180,00EUR | 18:38 | -1,10 | -2,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 202,00EUR | 11:37 | -1,50 | -3,00 | 210,00 | 58,50 | 14.948,00 | |
| Berliner Effektengesellsch.AG | 69,50EUR | 09:51 | +0,74 | +0,50 | 73,00 | 64,00 | 695,00 | |
| Bertrandt | 18,16EUR | 18:08 | +1,79 | +0,32 | 27,80 | 17,14 | 7.627,20 | |
| BGC Group Inc. | 7,350EUR | 11.02. | +5,52 | +0,400 | 9,650 | 6,750 | 661,50 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 18:16 | +0,23 | +0,10 | 46,70 | 34,20 | 50.394,00 | |
| Bike24 | 3,010EUR | 17:59 | +0,34 | +0,010 | 3,550 | 0,962 | 17.759,00 | |
| Bilfinger | 117,50EUR | 18:43 | -6,40 | -8,00 | 129,10 | 49,90 | 2.118.877,50 | |
| BioCryst Pharmaceuticals Inc. | 5,804EUR | 12:43 | -1,34 | -0,076 | 9,948 | 5,202 | 3.395,34 | |
| Biogen Idec | 163,35EUR | 17:54 | +1,75 | +2,80 | 170,75 | 98,78 | 47.044,80 | |
| Biomarin Pharmaceutical Inc. | 46,54EUR | 14:10 | -1,62 | -0,82 | 69,14 | 43,80 | 10.657,66 | |
| BioNTech | 90,20EUR | 18:52 | -2,28 | -2,10 | 118,50 | 72,05 | 2.241.740,60 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 16:41 | 34,00 | 28,00 | 128,00 | |||
| Bitcoin Group SE | 28,40EUR | 18:51 | -0,85 | -0,24 | 49,40 | 24,48 | 120.217,20 | |
| BJ's Restaurants Inc. | 37,80EUR | 11.02. | -1,69 | -0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,80EUR | 11.02. | -3,33 | -1,40 | 77,00 | 41,80 | ||
| BlackBerry Ltd. | 2,924EUR | 16:07 | -2,14 | -0,062 | 5,998 | 2,400 | 13.751,57 | |
| Bloomin' Brands Inc. | 5,850EUR | 10:03 | -4,31 | -0,250 | 11,700 | 5,000 | 5.972,85 | |
| BNP Paribas | 91,91EUR | 18:51 | -2,06 | -1,93 | 95,45 | 60,00 | 1.443.998,01 | |
| Boeing | 202,25EUR | 18:17 | +1,43 | +2,83 | 216,35 | 115,10 | 771.786,00 | |
| BOK Financial Corp. | 115,00EUR | 08:34 | -1,77 | -2,00 | 116,00 | 77,00 | 115,00 | |
| Borussia Dortmund | 3,265EUR | 18:26 | 4,210 | 2,805 | 238.011,97 | |||
| British Petroleum | 5,235EUR | 18:54 | -2,97 | -0,160 | 5,709 | 3,800 | 2.508.931,34 | |
| Branicks Grp. | 1,866EUR | 18:05 | -0,32 | -0,006 | 2,500 | 1,538 | 16.295,78 | |
| Brenntag | 58,84EUR | 18:42 | +0,31 | +0,18 | 68,70 | 45,73 | 459.128,52 | |
| British American Tobacco PLC | 50,40EUR | 18:54 | -0,79 | -0,40 | 53,20 | 32,71 | 1.695.355,20 | |
| Brockhaus Technologies AG | 16,85EUR | 17:01 | +0,61 | +0,10 | 25,40 | 8,88 | 126.223,35 | |
| Bruker Corp. | 30,48EUR | 18:23 | -15,54 | -5,52 | 52,10 | 24,60 | 41.574,72 | |
| BT Group PLC | 2,420EUR | 17:36 | +1,69 | +0,040 | 2,560 | 1,729 | 91.108,16 | |
| Builders Firstsource Inc. | 103,85EUR | 17:57 | -2,91 | -3,10 | 148,00 | 81,76 | 12.358,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.