Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,640EUR12:087,9005,9003.320,00
Baidu Inc.77,70EUR21:19-0,64-0,50141,4076,40357.031,50
Bajaj Mobility29,55EUR19:50+3,36+0,9539,3011,5433.007,35
Balchem Corp.147,20EUR17:11-0,27-0,40159,60120,3027.084,80
Ballard Power Systems Inc.1,866EUR21:25-1,79-0,0345,6201,656316.953,16
Banc of California Inc.16,14EUR23.09.+0,16+0,0318,1113,20
BBVA25,12EUR20:43+1,99+0,4925,7915,40379.437,60
Banco di Santan12,56EUR21:06-0,17-0,0213,128,15548.281,68
Bank of America Corp.49,21EUR19:29+0,48+0,2456,5040,07325.425,73
Bank of Marin Bancorp.24,06EUR08:04+0,21+0,05
Bank OZK40,64EUR15:42+1,27+0,5146,3736,9110.241,28
Barclays PLC5,340EUR19:49-0,11-0,0066,3574,070172.305,78
Barrett Business Services Inc.29,00EUR23.09.-2,11-0,6038,4022,40
BASF52,23EUR21:27+0,71+0,3755,0541,553.854.730,69
Basler AG23,30EUR20:51-5,10-1,2531,9511,46161.492,30
BAVARIA Industries Group AG104,00EUR17:38+0,97+1,00115,0076,50
Bawag180,00EUR20:44+1,30+2,30183,10103,70285.300,00
Bayer49,59EUR21:34+0,18+0,0953,8625,786.119.455,59
BMW St.57,14EUR21:20-1,83-1,0697,9056,0416.898.469,32
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,30EUR20:55-0,18-0,1060,9037,70140.039,70
Bechtle33,10EUR21:34-3,27-1,1245,1624,60921.173,00
Befesa33,95EUR20:07-0,74-0,2538,0526,5867.356,80
Beiersdorf78,04EUR21:30+3,25+2,46110,1567,061.778.141,40
Bel Fuse Inc.172,00EUR23.09.-0,57-1,00
Bel Fuse Inc.214,00EUR23.09.-0,90-2,00294,00117,007.276,00
Berliner Effektengesellsch.AG73,00EUR16:4875,5064,0014.600,00
BGC Group Inc.10,70EUR23.09.+0,95+0,1011,307,151.744,10
Bijou Brigitte mod. Access. AG46,60EUR18:31+0,65+0,3056,0038,1051.073,60
Bike242,440EUR18:58+2,95+0,0703,5502,2001.939,80
Bilfinger55,80EUR21:32-1,33-0,75129,1055,253.333.324,60
BioCryst Pharmaceuticals Inc.7,418EUR10:52+0,30+0,02210,1555,202741,80
Biogen Idec200,00EUR20:26+0,73+1,44200,70115,45113.200,00
Biomarin Pharmaceutical Inc.53,80EUR18:23-1,03-0,5661,4242,5011.405,60
BioNTech87,60EUR21:33+1,51+1,30105,8068,352.460.333,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,80EUR21:32+1,19+0,3442,9820,0283.491,20
BJ's Restaurants Inc.54,00EUR23.09.+0,93+0,5062,5026,00
Blackbaud Inc.37,40EUR23.09.+0,53+0,2063,0023,00
BlackBerry Ltd.7,550EUR20:58+2,11+0,15511,9402,719492.765,85
Bloomin' Brands Inc.7,440EUR23.09.-4,47-0,33210,8904,68029,76
BNP Paribas98,91EUR21:23-1,38-1,38113,9865,011.717.473,24
Boeing172,56EUR21:05-1,34-2,34216,35153,62709.049,04
BOK Financial Corp.117,00EUR23.09.122,0090,00
Borussia Dortmund3,175EUR21:35+0,47+0,0153,6452,86068.878,45
British Petroleum6,542EUR21:19+0,06+0,0047,0144,5892.459.078,92
Brenntag58,90EUR20:39-0,24-0,1466,7443,7790.175,90
British American Tobacco PLC49,09EUR21:19+0,14+0,0757,5042,301.239.571,59
Brockhaus Technologies AG22,60EUR21:22+7,18+1,5022,909,34779.067,20
Bruker Corp.54,08EUR17:19+7,79+4,0656,6025,687.138,56
BT Group PLC2,263EUR20:29+0,31+0,0072,7951,9807.605,94
Builders Firstsource Inc.51,48EUR09:34-1,32-0,68112,0549,8051,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.