Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 13:21 | +1,47 | +0,100 | 7,300 | 4,120 | 42.538,50 | |
| Baidu Inc. | 109,80EUR | 14:30 | +1,30 | +1,40 | 141,40 | 71,70 | 301.181,40 | |
| Bajaj Mobility | 17,96EUR | 14:37 | +4,07 | +0,70 | 23,60 | 10,70 | 22.072,84 | |
| Balchem Corp. | 141,60EUR | 12:09 | -1,16 | -1,60 | 158,70 | 120,30 | 141,60 | |
| Ballard Power Systems Inc. | 2,826EUR | 14:38 | +1,51 | +0,042 | 3,630 | 1,042 | 95.595,10 | |
| Banc of California Inc. | 16,30EUR | 04.05. | +0,32 | +0,05 | 17,90 | 11,70 | ||
| BBVA | 18,14EUR | 14:35 | +1,11 | +0,20 | 22,40 | 12,20 | 455.732,55 | |
| Banco di Santan | 10,11EUR | 14:33 | +1,45 | +0,14 | 11,40 | 6,27 | 1.037.138,36 | |
| Bank of America Corp. | 44,86EUR | 14:35 | +0,46 | +0,21 | 49,24 | 35,78 | 239.148,66 | |
| Bank of Marin Bancorp. | 22,08EUR | 08:36 | -0,11 | -0,03 | ||||
| Bank OZK | 41,35EUR | 12:08 | +0,54 | +0,22 | 48,00 | 36,91 | 1.116,45 | |
| Barclays PLC | 4,938EUR | 14:02 | +0,84 | +0,041 | 5,920 | 3,470 | 72.023,31 | |
| Barrett Business Services Inc. | 27,20EUR | 04.05. | +0,77 | +0,20 | 41,80 | 22,40 | ||
| BASF | 53,13EUR | 14:40 | +0,99 | +0,52 | 55,05 | 40,77 | 4.858.366,59 | |
| Basler AG | 22,25EUR | 14:36 | +2,80 | +0,60 | 22,60 | 8,31 | 223.857,25 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | -0,93 | -1,00 | 115,00 | 76,50 | ||
| Bawag | 146,70EUR | 14:11 | +2,03 | +2,90 | 156,50 | 94,50 | 805.383,00 | |
| Bayer | 37,59EUR | 14:31 | +1,38 | +0,51 | 49,93 | 22,09 | 2.291.223,27 | |
| BMW St. | 76,68EUR | 14:39 | +0,52 | +0,40 | 97,90 | 71,00 | 2.998.111,32 | |
| BMW Vz. | 76,70EUR | 14:20 | +0,92 | +0,70 | 95,80 | 66,85 | 816.394,80 | |
| BB Biotech AG | 50,00EUR | 14:39 | +3,85 | +1,85 | 53,60 | 29,90 | 371.050,00 | |
| Bechtle | 29,62EUR | 14:31 | +1,44 | +0,42 | 45,16 | 24,60 | 378.395,50 | |
| Befesa | 33,30EUR | 14:36 | +2,00 | +0,65 | 35,65 | 24,14 | 34.532,10 | |
| Beiersdorf | 70,56EUR | 14:35 | +0,46 | +0,32 | 127,40 | 69,42 | 517.557,60 | |
| Bel Fuse Inc. | 214,00EUR | 14:14 | 222,00 | 46,80 | ||||
| Bel Fuse Inc. | 248,00EUR | 14:36 | 248,00 | 60,00 | 5.208,00 | |||
| Berliner Effektengesellsch.AG | 74,50EUR | 04.05. | 75,00 | 64,00 | ||||
| Bertrandt | 10,00EUR | 14:21 | -2,83 | -0,29 | 22,80 | 9,94 | 179.140,00 | |
| BGC Group Inc. | 9,600EUR | 04.05. | +1,06 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,70EUR | 14:29 | +0,61 | +0,30 | 52,00 | 37,00 | 105.513,10 | |
| Bike24 | 2,850EUR | 11:32 | +1,83 | +0,050 | 3,550 | 2,160 | 30.580,50 | |
| Bilfinger | 100,80EUR | 14:38 | +3,71 | +3,60 | 129,10 | 70,35 | 282.139,20 | |
| BioCryst Pharmaceuticals Inc. | 7,916EUR | 09:30 | +2,78 | +0,216 | 10,155 | 5,202 | 7,92 | |
| Biogen Idec | 159,76EUR | 12:42 | +0,09 | +0,14 | 170,75 | 102,05 | 23.644,48 | |
| Biomarin Pharmaceutical Inc. | 46,92EUR | 09:30 | -0,53 | -0,25 | 56,38 | 43,80 | 46,92 | |
| BioNTech | 81,35EUR | 14:39 | -4,01 | -3,40 | 111,00 | 68,35 | 9.255.514,90 | |
| Biotest AG | 41,40EUR | 08:16 | -3,38 | -1,40 | 45,60 | 33,00 | ||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 32,92EUR | 14:38 | +6,21 | +1,96 | 49,40 | 25,00 | 83.123,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 04.05. | +1,28 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 31,80EUR | 04.05. | 63,00 | 30,60 | 254,40 | |||
| BlackBerry Ltd. | 5,135EUR | 14:29 | +7,69 | +0,363 | 5,580 | 2,719 | 289.424,01 | |
| Bloomin' Brands Inc. | 5,004EUR | 04.05. | +1,16 | +0,055 | 8,850 | 4,680 | 320,26 | |
| BNP Paribas | 88,61EUR | 14:33 | +1,28 | +1,12 | 97,63 | 65,01 | 521.469,85 | |
| Boeing | 191,00EUR | 14:26 | +1,02 | +1,92 | 216,35 | 153,62 | 230.728,00 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Borussia Dortmund | 3,025EUR | 14:33 | -1,63 | -0,050 | 4,210 | 2,860 | 227.510,25 | |
| British Petroleum | 6,602EUR | 14:35 | -0,82 | -0,055 | 7,014 | 4,100 | 817.842,56 | |
| Branicks Grp. | 1,295EUR | 14:35 | 2,245 | 1,055 | 4.844,59 | |||
| Brenntag | 62,32EUR | 14:38 | -0,42 | -0,26 | 63,76 | 43,77 | 165.584,24 | |
| British American Tobacco PLC | 49,87EUR | 14:30 | +0,50 | +0,25 | 53,60 | 36,05 | 522.936,82 | |
| Brockhaus Technologies AG | 18,75EUR | 14:27 | +1,89 | +0,35 | 19,55 | 8,88 | 6.956,25 | |
| Bruker Corp. | 33,00EUR | 13:26 | -0,66 | -0,21 | 47,56 | 24,60 | 6.699,00 | |
| BT Group PLC | 2,582EUR | 14:00 | +5,51 | +0,134 | 2,679 | 1,910 | 226.911,32 | |
| Builders Firstsource Inc. | 62,74EUR | 09:31 | +0,10 | +0,06 | 128,15 | 62,74 | 5.019,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.