Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 3,950EUR | 17.01. | -0,26 | -0,010 | 4,500 | 2,890 | 12.537,30 | |
| Baidu Inc. | 80,60EUR | 13:42 | +0,88 | +0,70 | 107,80 | 72,10 | 270.977,20 | |
| Balchem Corp. | 156,00EUR | 17.01. | -0,58 | -0,90 | 176,00 | 127,60 | ||
| Ballard Power Systems Inc. | 1,531EUR | 13:38 | -0,03 | -0,0005 | 3,367 | 1,162 | 52.004,86 | |
| Banc of California Inc. | 15,40EUR | 17.01. | -0,64 | -0,10 | 17,00 | 11,20 | ||
| Banco Bilbao Vi | 10,34EUR | 14:15 | -0,53 | -0,06 | 11,44 | 8,00 | 111.186,02 | |
| Banco di Santan | 4,838EUR | 14:00 | +1,23 | +0,059 | 4,891 | 3,565 | 226.732,87 | |
| Bank of America Corp. | 45,60EUR | 14:16 | +0,79 | +0,36 | 47,17 | 29,54 | 495.444,00 | |
| Bank OZK | 48,02EUR | 08:00 | -0,06 | -0,03 | 48,50 | 35,32 | 480,20 | |
| Barclays PLC | 3,465EUR | 14:17 | +0,99 | +0,034 | 3,450 | 1,654 | 354.625,43 | |
| Barrett Business Services Inc. | 40,40EUR | 17.01. | ||||||
| BASF | 44,93EUR | 14:17 | +1,06 | +0,47 | 54,93 | 40,18 | 41.430.419,03 | |
| Bastei Lübbe AG | 9,600EUR | 10:18 | +1,05 | +0,100 | 10,500 | 6,100 | 1.920,00 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 78,00EUR | 08:00 | 94,50 | 62,00 | ||||
| Bawag | 87,10EUR | 14:13 | +0,75 | +0,65 | 88,10 | 46,88 | 155.299,30 | |
| Bayer | 21,03EUR | 14:17 | -0,57 | -0,12 | 33,14 | 18,41 | 20.355.652,02 | |
| BMW St. | 76,88EUR | 14:17 | -0,31 | -0,24 | 115,35 | 65,26 | 13.765.825,28 | |
| BMW Vz. | 72,80EUR | 14:14 | -0,07 | -0,05 | 106,00 | 61,35 | 807.788,80 | |
| BayWa | 9,820EUR | 14:04 | -6,75 | -0,710 | 30,600 | 7,970 | 483.772,48 | |
| BB Biotech AG | 40,15EUR | 14:30 | -0,62 | -0,25 | 52,70 | 36,90 | 32.923,00 | |
| Beacon Roofing Supply Inc. | 112,00EUR | 17.01. | 2.464,00 | |||||
| Bechtle | 31,18EUR | 14:15 | -0,51 | -0,16 | 52,42 | 28,74 | 1.497.294,78 | |
| Befesa | 20,76EUR | 13:52 | -0,10 | -0,02 | 37,74 | 17,71 | 361.057,92 | |
| Beiersdorf | 126,15EUR | 14:10 | -0,08 | -0,10 | 147,80 | 120,10 | 3.634.759,95 | |
| Bel Fuse Inc. | 83,50EUR | 08:31 | +2,41 | +2,00 | 96,50 | 52,50 | ||
| Bel Fuse Inc. | 79,00EUR | 17.01. | -0,65 | -0,50 | ||||
| Berliner Effektengesellsch.AG | 64,50EUR | 17.01. | 71,00 | 57,00 | 322,50 | |||
| Bertrandt | 18,15EUR | 14:09 | 53,20 | 15,70 | 80.204,85 | |||
| Beta Systems Softw. | 25,20EUR | 17.01. | 32,00 | 20,00 | 3.049,20 | |||
| BGC Group Inc. | 9,350EUR | 17.01. | -0,56 | -0,050 | ||||
| Bijou Brigitte mod. Access. AG | 36,60EUR | 14:01 | +2,52 | +0,90 | 44,70 | 31,00 | 28.987,20 | |
| Bilfinger | 46,80EUR | 14:03 | +0,75 | +0,35 | 52,40 | 36,66 | 552.801,60 | |
| BioCryst Pharmaceuticals Inc. | 7,000EUR | 10:32 | -5,13 | -0,368 | 8,006 | 3,883 | 8.638,00 | |
| Biogen Idec | 136,20EUR | 13:17 | -1,50 | -2,05 | 232,80 | 136,10 | 158.400,60 | |
| Biomarin Pharmaceutical Inc. | 59,86EUR | 11:15 | -0,30 | -0,18 | 88,08 | 57,92 | 1.197,20 | |
| BioNTech | 108,80EUR | 14:08 | +0,18 | +0,20 | 124,60 | 69,55 | 1.683.136,00 | |
| Biotest AG | 41,80EUR | 17.01. | -0,49 | -0,20 | 43,00 | 40,60 | 2.048,20 | |
| Biotest | 27,60EUR | 17.01. | 30,40 | 22,80 | ||||
| Bitcoin Group SE | 54,30EUR | 14:16 | +0,74 | +0,40 | 71,50 | 31,15 | 1.493.412,90 | |
| BJ's Restaurants Inc. | 34,80EUR | 17.01. | 36,80 | 25,80 | ||||
| Blackbaud Inc. | 74,00EUR | 17.01. | -0,66 | -0,50 | 81,00 | 61,50 | ||
| BlackBerry Ltd. | 3,748EUR | 14:17 | -2,01 | -0,077 | 4,191 | 1,802 | 21.202,44 | |
| BlackRock TCP Capital Corp. | 8,615EUR | 12:14 | 10,950 | 7,125 | 11.233,96 | |||
| Bloomin' Brands Inc. | 11,00EUR | 08:00 | 27,00 | 10,80 | 11,00 | |||
| BNP Paribas | 62,78EUR | 14:13 | +1,32 | +0,82 | 73,26 | 53,10 | 692.463,40 | |
| Boeing | 166,90EUR | 14:03 | +0,29 | +0,48 | 199,58 | 130,02 | 1.370.249,00 | |
| BOK Financial Corp. | 108,00EUR | 14:31 | -1,82 | -2,00 | 118,00 | 73,00 | ||
| Borussia Dortmund | 3,125EUR | 14:14 | -0,79 | -0,025 | 4,355 | 2,775 | 356.853,13 | |
| BP PLC | 5,143EUR | 14:10 | +0,12 | +0,006 | 6,330 | 4,388 | 2.120.978,34 | |
| Branicks Grp. | 2,200EUR | 14:14 | -1,35 | -0,030 | 2,940 | 0,860 | 136.294,40 | |
| Brenntag | 55,94EUR | 14:14 | -0,46 | -0,26 | 87,12 | 54,20 | 3.559.518,14 | |
| Brightcove Inc. | 4,240EUR | 08:54 | +0,48 | +0,020 | 4,260 | 1,490 | ||
| British American Tobacco PLC | 35,18EUR | 14:08 | 36,42 | 26,59 | 912.850,64 | |||
| Brockhaus Technologies AG | 24,00EUR | 12:29 | +0,84 | +0,20 | 35,30 | 20,70 | 87.648,00 | |
| Bruker Corp. | 57,96EUR | 17.01. | -0,91 | -0,50 | 87,50 | 45,70 | 6.955,20 | |
| BT Group PLC | 1,700EUR | 12:07 | -1,75 | -0,030 | 1,960 | 1,210 | 4.471,00 | |
| Builders Firstsource Inc. | 160,45EUR | 08:00 | -0,82 | -1,30 | 198,75 | 121,35 | 962,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.