Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 16:35 | 7,300 | 4,340 | 21.974,04 | |||
| Baidu Inc. | 117,80EUR | 21:57 | +2,08 | +2,40 | 141,40 | 71,70 | 1.773.125,60 | |
| Bajaj Mobility | 18,94EUR | 21:52 | -0,32 | -0,06 | 23,60 | 11,54 | 50.588,74 | |
| Balchem Corp. | 133,10EUR | 10:18 | -0,07 | -0,10 | 158,70 | 120,30 | 3.460,60 | |
| Ballard Power Systems Inc. | 3,702EUR | 21:56 | -4,84 | -0,186 | 4,118 | 1,094 | 1.710.712,71 | |
| Banc of California Inc. | 16,08EUR | 22:25 | +1,64 | +0,26 | 17,90 | 11,70 | ||
| BBVA | 18,80EUR | 20:59 | +0,61 | +0,12 | 22,40 | 12,51 | 216.349,25 | |
| Banco di Santan | 10,09EUR | 21:54 | +0,12 | +0,01 | 11,40 | 6,75 | 678.666,82 | |
| Bank of America Corp. | 43,45EUR | 20:02 | +1,57 | +0,67 | 49,24 | 36,41 | 385.749,10 | |
| Bank of Marin Bancorp. | 21,88EUR | 07:27 | +1,15 | +0,25 | ||||
| Bank OZK | 39,65EUR | 10:19 | +1,03 | +0,41 | 48,00 | 36,91 | 1.625,65 | |
| Barclays PLC | 4,907EUR | 21:42 | +1,57 | +0,076 | 5,920 | 3,710 | 18.999,90 | |
| Barrett Business Services Inc. | 27,00EUR | 19:32 | +4,69 | +1,20 | 41,80 | 22,40 | 54,00 | |
| BASF | 53,06EUR | 21:56 | +1,12 | +0,59 | 55,05 | 40,77 | 6.127.952,46 | |
| Basler AG | 24,30EUR | 21:57 | +1,47 | +0,35 | 26,95 | 8,31 | 98.172,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 146,80EUR | 21:44 | +1,45 | +2,10 | 156,50 | 101,80 | 160.012,00 | |
| Bayer | 37,75EUR | 21:57 | +0,13 | +0,05 | 49,93 | 22,62 | 3.675.868,50 | |
| BMW St. | 74,72EUR | 21:59 | -0,08 | -0,06 | 97,90 | 71,00 | 10.221.098,24 | |
| BMW Vz. | 74,75EUR | 21:55 | -0,60 | -0,45 | 95,80 | 66,85 | 860.970,50 | |
| BB Biotech AG | 46,85EUR | 21:51 | -3,51 | -1,70 | 53,60 | 30,55 | 490.519,50 | |
| Bechtle | 30,26EUR | 21:53 | +3,20 | +0,94 | 45,16 | 24,60 | 786.790,26 | |
| Befesa | 34,65EUR | 21:54 | -0,87 | -0,30 | 35,65 | 24,14 | 186.209,10 | |
| Beiersdorf | 70,62EUR | 21:59 | +0,06 | +0,04 | 122,75 | 69,24 | 1.951.301,22 | |
| Bel Fuse Inc. | 193,00EUR | 22:55 | +1,58 | +3,00 | 228,00 | 46,80 | 1.930,00 | |
| Bel Fuse Inc. | 222,00EUR | 15:38 | +0,92 | +2,00 | 260,00 | 62,50 | 4.218,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:53 | 75,00 | 64,00 | 7.373,00 | |||
| Bertrandt | 10,35EUR | 21:21 | -3,38 | -0,35 | 22,80 | 9,14 | 68.641,20 | |
| BGC Group Inc. | 9,650EUR | 22:25 | +1,58 | +0,150 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 53,20EUR | 21:25 | +2,31 | +1,20 | 53,40 | 37,00 | 326.541,60 | |
| Bike24 | 2,700EUR | 19:55 | -1,45 | -0,040 | 3,550 | 2,160 | 39.128,40 | |
| Bilfinger | 87,35EUR | 21:57 | +1,46 | +1,25 | 129,10 | 71,60 | 2.282.630,20 | |
| BioCryst Pharmaceuticals Inc. | 7,742EUR | 21:22 | -0,70 | -0,054 | 10,155 | 5,202 | 9.437,50 | |
| Biogen Idec | 165,28EUR | 18:49 | -0,71 | -1,18 | 189,86 | 103,55 | 85.945,60 | |
| Biomarin Pharmaceutical Inc. | 42,62EUR | 20:57 | -4,25 | -1,89 | 56,38 | 42,50 | 31.027,36 | |
| BioNTech | 76,25EUR | 21:58 | -0,98 | -0,75 | 111,00 | 68,35 | 4.980.268,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,80EUR | 21:53 | -3,56 | -1,08 | 49,40 | 25,00 | 285.513,80 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,12 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,00EUR | 22:25 | +3,03 | +0,80 | 63,00 | 27,00 | ||
| BlackBerry Ltd. | 5,540EUR | 21:50 | +2,37 | +0,125 | 5,695 | 2,719 | 428.059,18 | |
| Bloomin' Brands Inc. | 6,850EUR | 14:55 | -5,10 | -0,348 | 8,850 | 4,680 | 1.294,65 | |
| BNP Paribas | 88,10EUR | 21:58 | -1,26 | -1,12 | 97,63 | 65,01 | 2.320.818,30 | |
| Boeing | 188,80EUR | 21:54 | -0,24 | -0,46 | 216,35 | 153,62 | 1.575.347,20 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | +0,93 | +1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,030EUR | 20:54 | +0,67 | +0,020 | 4,210 | 2,860 | 193.974,54 | |
| British Petroleum | 6,520EUR | 21:58 | +2,75 | +0,174 | 7,014 | 4,200 | 6.288.214,00 | |
| Brenntag | 61,28EUR | 21:49 | -0,23 | -0,14 | 63,76 | 43,77 | 511.381,60 | |
| British American Tobacco PLC | 57,12EUR | 21:58 | +2,44 | +1,36 | 57,50 | 37,75 | 4.062.317,28 | |
| Brockhaus Technologies AG | 18,25EUR | 20:51 | 19,55 | 8,88 | 3.175,50 | |||
| Bruker Corp. | 36,70EUR | 13:49 | -0,52 | -0,19 | 47,56 | 24,60 | 5.431,60 | |
| BT Group PLC | 2,718EUR | 19:39 | +5,87 | +0,149 | 2,795 | 1,950 | 111.046,61 | |
| Builders Firstsource Inc. | 60,74EUR | 22:25 | -0,66 | -0,40 | 128,15 | 60,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.