Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 19:01 | 7,900 | 5,900 | 105.072,64 | |||
| Baidu Inc. | 69,00EUR | 21:43 | -0,58 | -0,40 | 141,40 | 67,70 | 374.808,00 | |
| Bajaj Mobility | 34,95EUR | 19:58 | -1,00 | -0,35 | 39,30 | 12,66 | 43.897,20 | |
| Balchem Corp. | 153,10EUR | 13:02 | +2,53 | +3,90 | 159,60 | 124,30 | 306,20 | |
| Banc of California Inc. | 15,59EUR | 22:25 | +1,21 | +0,19 | 18,11 | 14,20 | ||
| BBVA | 22,23EUR | 20:56 | -0,36 | -0,08 | 25,79 | 16,79 | 413.700,30 | |
| Banco di Santan | 11,47EUR | 21:53 | -0,21 | -0,02 | 13,12 | 8,31 | 887.869,76 | |
| Bank of America Corp. | 45,33EUR | 21:54 | -0,65 | -0,30 | 56,50 | 40,07 | 361.053,45 | |
| Bank of Marin Bancorp. | 24,37EUR | 07:27 | -1,38 | -0,34 | ||||
| Bank OZK | 44,36EUR | 12:51 | +2,10 | +0,92 | 46,37 | 36,91 | 6.565,28 | |
| Barclays PLC | 4,848EUR | 20:04 | -1,07 | -0,053 | 6,357 | 4,105 | 185.964,64 | |
| Barrett Business Services Inc. | 28,40EUR | 22:25 | +1,38 | +0,40 | 36,20 | 22,40 | ||
| BASF | 52,17EUR | 21:59 | -0,25 | -0,13 | 55,05 | 41,60 | 4.781.328,33 | |
| Basler AG | 20,50EUR | 21:20 | -1,69 | -0,35 | 31,95 | 11,46 | 15.313,50 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 120,00 | 77,00 | ||||
| Bawag | 155,70EUR | 21:47 | +2,04 | +3,10 | 185,00 | 106,00 | 485.784,00 | |
| Bayer | 43,86EUR | 21:57 | -0,34 | -0,15 | 53,86 | 25,78 | 2.660.810,76 | |
| BMW St. | 58,00EUR | 21:57 | +0,87 | +0,50 | 97,90 | 52,00 | 21.592.008,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,30EUR | 21:20 | -1,48 | -0,80 | 60,90 | 41,30 | 242.888,10 | |
| Bechtle | 35,60EUR | 21:55 | +1,66 | +0,58 | 45,16 | 24,60 | 672.733,20 | |
| Befesa | 31,80EUR | 20:09 | 38,05 | 26,58 | 153.689,40 | |||
| Beiersdorf | 84,24EUR | 21:43 | +1,72 | +1,42 | 110,15 | 67,06 | 2.805.781,68 | |
| Bel Fuse Inc. | 146,00EUR | 22:25 | -0,70 | -1,00 | ||||
| Bel Fuse Inc. | 179,00EUR | 12:10 | 294,00 | 117,00 | 895,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 17:16 | 75,50 | 64,00 | 84.680,00 | |||
| BGC Group Inc. | 10,40EUR | 22:25 | -0,95 | -0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,10EUR | 20:38 | -2,64 | -1,20 | 56,00 | 38,10 | 16.912,50 | |
| Bilfinger | 54,95EUR | 21:46 | +0,18 | +0,10 | 129,10 | 53,15 | 817.051,55 | |
| BioCryst Pharmaceuticals Inc. | 6,756EUR | 18:28 | -1,49 | -0,102 | 10,155 | 5,202 | 3.040,20 | |
| Biogen Idec | 225,00EUR | 20:59 | -0,89 | -2,00 | 227,45 | 120,05 | 450.450,00 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 14:52 | -1,03 | -0,52 | 61,42 | 42,50 | 253,10 | |
| BioNTech | 78,85EUR | 21:59 | -1,57 | -1,25 | 105,80 | 68,35 | 3.035.015,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,68EUR | 21:25 | -0,08 | -0,02 | 39,38 | 20,02 | 67.846,56 | |
| BJ's Restaurants Inc. | 50,00EUR | 19:12 | -4,23 | -2,20 | 62,50 | 27,80 | 10.000,00 | |
| Blackbaud Inc. | 47,40EUR | 22:25 | -1,60 | -0,80 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,910EUR | 21:56 | +3,68 | +0,280 | 11,940 | 2,719 | 12.632,27 | |
| Bloomin' Brands Inc. | 8,504EUR | 17:58 | -9,99 | -0,900 | 10,890 | 4,680 | 8.095,81 | |
| BNP Paribas | 83,65EUR | 21:56 | +0,61 | +0,51 | 113,98 | 65,01 | 2.123.037,00 | |
| Boeing | 168,40EUR | 21:59 | +0,60 | +1,00 | 216,35 | 153,62 | 952.638,80 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,055EUR | 21:13 | -0,17 | -0,005 | 3,540 | 2,860 | 78.262,99 | |
| British Petroleum | 7,601EUR | 21:59 | +2,65 | +0,196 | 7,678 | 4,760 | 4.022.943,27 | |
| Brenntag | 62,36EUR | 19:00 | +0,06 | +0,04 | 66,74 | 43,77 | 380.707,80 | |
| British American Tobacco PLC | 52,96EUR | 21:46 | -1,19 | -0,64 | 57,50 | 43,95 | 570.379,20 | |
| Brockhaus Technologies AG | 16,05EUR | 18:43 | -3,94 | -0,65 | 22,90 | 10,00 | 69.496,50 | |
| Bruker Corp. | 51,50EUR | 15:57 | +0,69 | +0,35 | 58,55 | 28,24 | 5.098,50 | |
| BT Group PLC | 2,555EUR | 21:55 | +0,60 | +0,015 | 2,795 | 1,980 | 70.561,44 | |
| Builders Firstsource Inc. | 50,82EUR | 15:36 | -0,90 | -0,46 | 112,05 | 45,09 | 2.998,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.