Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR04.06.+0,29+0,0207,3004,36038.957,20
Baidu Inc.110,60EUR08:35-4,00-4,60141,4071,70103.189,80
Bajaj Mobility18,72EUR08:04+0,97+0,1821,5011,541.797,12
Balchem Corp.133,90EUR04.06.-1,11-1,50158,70120,30669,50
Ballard Power Systems Inc.5,280EUR08:40+0,39+0,0205,6201,190105.082,56
Banc of California Inc.16,31EUR04.06.-0,55-0,0917,9011,70
BBVA19,55EUR08:24-0,05-0,0122,4012,5116.124,63
Banco di Santan10,71EUR08:20-0,50-0,0511,406,7516.300,62
Bank of America Corp.46,25EUR08:36-0,53-0,2549,2437,7225.619,73
Bank of Marin Bancorp.21,53EUR04.06.+0,07+0,02
Bank OZK41,96EUR04.06.+0,14+0,0648,0036,911.007,04
Barclays PLC5,346EUR07:50-0,39-0,0215,9203,710491,83
Barrett Business Services Inc.27,00EUR04.06.41,8022,40
BASF50,48EUR08:42-0,18-0,0955,0541,02621.610,72
Basler AG26,80EUR08:3730,209,036.914,40
BAVARIA Industries Group AG97,00EUR07:30+1,57+1,50115,0076,50
Bawag151,90EUR08:21156,50102,3016.405,20
Bayer35,23EUR08:42-0,40-0,1449,9324,82282.051,38
BMW St.70,26EUR08:40+0,17+0,1297,9070,02316.451,04
BMW Vz.70,05EUR08:35-0,21-0,1595,8066,85314.594,55
BB Biotech AG46,10EUR08:32+0,22+0,1053,6030,9017.379,70
Bechtle32,86EUR08:39-0,73-0,2445,1624,6014.064,08
Bed Bath & Beyond Inc.5,340EUR04.06.-0,38-0,02010,4803,700694,20
Befesa35,75EUR07:42+0,14+0,0537,5524,14965,25
Beiersdorf67,22EUR08:35-0,18-0,12120,1567,1881.201,76
Bel Fuse Inc.210,00EUR04.06.
Bel Fuse Inc.242,00EUR04.06.-0,85-2,00260,0063,50484,00
Berliner Effektengesellsch.AG75,00EUR04.06.75,0064,00
BGC Group Inc.8,600EUR04.06.+0,56+0,0509,9507,150
Bijou Brigitte mod. Access. AG53,40EUR08:40+0,75+0,4056,0037,009.184,80
Bike243,010EUR08:00+0,35+0,0103,5502,3303,01
Bilfinger80,25EUR08:39-0,06-0,05129,1071,6083.700,75
BioCryst Pharmaceuticals Inc.7,230EUR04.06.-0,06-0,00410,1555,20217.380,92
Biogen Idec167,46EUR07:50-0,77-1,30189,86103,553.349,20
Biomarin Pharmaceutical Inc.48,53EUR04.06.-0,62-0,3056,3842,5038.338,70
BioNTech76,45EUR08:42-0,71-0,55105,8068,35135.392,95
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,10EUR08:18+0,66+0,1849,4025,0014.274,80
BJ's Restaurants Inc.38,20EUR04.06.-1,09-0,4040,2025,60
Blackbaud Inc.26,20EUR04.06.63,0026,20
BlackBerry Ltd.8,605EUR08:44-2,99-0,2659,9952,71953.712,41
Bloomin' Brands Inc.6,192EUR08:00+0,53+0,0328,8504,68024,77
BNP Paribas93,98EUR08:42-0,83-0,7897,6365,0151.031,14
Boeing187,00EUR08:41-0,15-0,28216,35153,6251.986,00
BOK Financial Corp.112,00EUR04.06.117,0084,00
Borussia Dortmund3,085EUR08:00+0,16+0,0053,9802,860117,23
British Petroleum6,264EUR08:39-0,62-0,0397,0144,22235.949,10
Brenntag56,32EUR08:10-0,21-0,1263,7643,7712.052,48
British American Tobacco PLC49,73EUR08:40-0,54-0,2757,5039,4524.865,00
Brockhaus Technologies AG18,70EUR04.06.+0,55+0,1019,558,8847.348,40
Bruker Corp.51,88EUR04.06.-0,21-0,1154,6824,6048.092,76
BT Group PLC2,372EUR04.06.-1,11-0,0262,7951,98023.482,80
Builders Firstsource Inc.64,84EUR04.06.-0,19-0,12128,1558,001.037,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.