Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,860EUR10:08+0,59+0,0407,9004,40015.860,32
Baidu Inc.98,80EUR11:36-0,71-0,70141,4072,80118.757,60
Bajaj Mobility19,26EUR10:17-0,93-0,1821,5011,548.609,22
Balchem Corp.146,80EUR07:47-0,82-1,20158,70120,307.340,00
Ballard Power Systems Inc.3,174EUR11:38+1,62+0,0505,6201,410166.050,98
Banc of California Inc.17,47EUR03.07.+0,29+0,0518,0912,40
BBVA22,74EUR11:39+0,22+0,0522,9712,5172.040,32
Banco di Santan12,41EUR11:40+0,50+0,0612,527,04263.911,06
Bank of America Corp.51,66EUR11:35+0,96+0,4952,2938,42134.109,36
Bank of Marin Bancorp.24,73EUR08:41-0,77-0,19
Bank OZK42,70EUR09:48-2,50-1,0848,0036,9114.304,50
Barclays PLC6,105EUR11:34+0,31+0,0196,1393,80038.034,15
Barrett Business Services Inc.28,60EUR03.07.+0,61+0,2041,8022,40
BASF47,75EUR11:40+0,33+0,1655,0541,251.680.671,74
Basler AG26,80EUR11:37-3,44-0,9531,9511,32315.677,20
BAVARIA Industries Group AG98,50EUR09:07-0,51-0,50115,0076,50
Bawag175,50EUR11:36-1,63-2,90180,00103,70149.175,00
Bayer53,08EUR11:40+0,11+0,0653,8624,829.207.787,60
BMW St.60,90EUR11:39+0,36+0,2297,9057,062.910.593,70
BMW Vz.57,50EUR30.06.+0,09+0,0595,7556,7036.052,50
BB Biotech AG55,00EUR11:28-0,36-0,2055,8031,90303.160,00
Bechtle32,74EUR11:37+4,19+1,3245,1624,60647.171,58
Bed Bath & Beyond Inc.5,020EUR10:35-1,95-0,10010,4803,7005.461,76
Befesa31,80EUR11:28+1,11+0,3537,5525,6653.265,00
Beiersdorf77,28EUR11:37+1,23+0,94113,3067,06533.463,84
Bel Fuse Inc.208,00EUR07:37+0,98+2,006.864,00
Bel Fuse Inc.234,00EUR09:30+0,85+2,00294,0083,501.404,00
Berliner Effektengesellsch.AG73,50EUR03.07.75,5064,00
BGC Group Inc.9,950EUR03.07.+1,05+0,10011,3007,150
Bijou Brigitte mod. Access. AG46,00EUR11:29+0,22+0,1056,0037,4071.162,00
Bike242,590EUR08:33+1,54+0,0403,5502,460751,10
Bilfinger87,10EUR11:37-1,08-0,95129,1076,65649.417,60
BioCryst Pharmaceuticals Inc.8,676EUR03.07.+0,56+0,04810,1555,20252,06
Biogen Idec190,02EUR10:48+1,00+1,88192,50103,5521.662,28
Biomarin Pharmaceutical Inc.52,16EUR03.07.+0,04+0,0256,3842,502.034,24
BioNTech83,45EUR11:38-0,60-0,50105,8068,352.775.296,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE25,24EUR11:36-0,48-0,1249,4020,0261.080,80
BJ's Restaurants Inc.51,50EUR03.07.52,0025,60
Blackbaud Inc.27,00EUR03.07.63,0023,00
BlackBerry Ltd.10,21EUR10:51+1,26+0,1311,942,72105.755,18
Bloomin' Brands Inc.7,566EUR09:30+0,27+0,0208,8504,6807,57
BNP Paribas103,10EUR11:40+0,57+0,58103,4465,01287.030,40
Boeing198,04EUR11:32+0,77+1,52216,35153,62178.434,04
BOK Financial Corp.121,00EUR03.07.122,0086,00
Borussia Dortmund3,080EUR10:38+0,33+0,0103,9802,86075.010,32
British Petroleum5,442EUR11:33-0,35-0,0197,0144,287352.282,43
Brenntag56,40EUR10:44+0,46+0,2663,7643,7751.549,60
British American Tobacco PLC54,20EUR11:37-0,04-0,0257,5040,70307.259,80
Brockhaus Technologies AG19,50EUR10:12+0,26+0,0520,608,881.969,50
Bruker Corp.53,62EUR09:30+0,28+0,1554,6824,6053,62
BT Group PLC2,183EUR11:15+0,73+0,0162,7951,9805.937,76
Builders Firstsource Inc.73,68EUR09:30+0,25+0,18128,1558,0073,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.