Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,880EUR21:13+0,29+0,0207,3004,02026.852,64
Baidu Inc.107,40EUR21:50+0,95+1,00141,4071,70768.017,40
Bajaj Mobility17,64EUR18:05-0,34-0,0623,6010,1026.301,24
Balchem Corp.151,40EUR13:17+1,76+2,60158,70120,303.179,40
Ballard Power Systems Inc.2,504EUR21:51+1,80+0,0443,6300,955541.284,67
Banc of California Inc.15,96EUR16.04.+2,45+0,3817,9011,50
BBVA20,18EUR20:55+4,36+0,8522,4011,73770.835,64
Banco di Santan10,92EUR21:55+3,57+0,3811,405,731.747.320,12
Bank of America Corp.45,76EUR21:52+0,87+0,4049,2432,20588.610,88
Bank of Marin Bancorp.22,32EUR08:59+0,79+0,18
Bank OZK40,81EUR16.04.+2,09+0,8448,0035,06
Barclays PLC5,131EUR20:29+2,95+0,1475,9203,21087.416,85
Barrett Business Services Inc.24,80EUR16.04.+0,80+0,2041,8022,40
BASF52,76EUR21:57-0,72-0,3855,0540,779.558.318,16
Basler AG18,50EUR21:54+3,24+0,5819,867,52474.081,00
BAVARIA Industries Group AG95,00EUR17:30102,0076,50
Bawag154,30EUR21:34+0,52+0,80156,5086,30366.925,40
Bayer41,10EUR21:58+0,91+0,3749,9320,735.525.442,90
BMW St.83,62EUR21:58+3,57+2,8897,9069,025.650.537,88
BMW Vz.82,80EUR21:59+2,48+2,0095,8065,00615.949,20
BB Biotech AG50,70EUR19:22+0,60+0,30230.431,50
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle31,58EUR21:58+3,08+0,9445,1624,601.771.101,14
Befesa35,05EUR20:51+1,31+0,4535,6023,32579.621,85
Beiersdorf78,56EUR21:50+2,88+2,20127,4071,422.490.194,88
Bel Fuse Inc.195,00EUR22:00+5,98+11,00198,0046,80
Bel Fuse Inc.199,00EUR16.04.+4,90+10,00210,0059,00199,00
Berliner Effektengesellsch.AG72,50EUR10:5975,0064,001.885,00
Bertrandt16,15EUR19:51+1,94+0,3024,8513,8670.656,25
BGC Group Inc.9,800EUR07:59+1,54+0,1509,9507,150245,00
Bijou Brigitte mod. Access. AG50,40EUR20:00-0,40-0,2051,2037,00450.021,60
Bike242,930EUR16:55-1,02-0,0303,5501,7101.986,54
Bilfinger111,20EUR21:29+3,44+3,70129,1068,55668.756,80
BioCryst Pharmaceuticals Inc.8,100EUR15:57-0,20-0,01610,1555,2024.147,20
Biogen Idec149,42EUR20:17+0,86+1,28170,75101,0549.458,02
Biomarin Pharmaceutical Inc.46,14EUR15:38+1,14+0,5256,5443,806.551,88
BioNTech87,55EUR21:59+0,98+0,85111,0068,355.335.121,90
Biotest AG41,20EUR08:1745,6033,00
Biotest32,20EUR08:3534,0028,009.660,00
Bitcoin Group SE32,72EUR21:43+1,30+0,4249,4025,00130.421,92
BJ's Restaurants Inc.32,80EUR16.04.+5,77+1,8040,2025,60
Blackbaud Inc.30,60EUR16.04.63,0030,60
BlackBerry Ltd.4,144EUR21:47+3,72+0,1464,5902,647203.963,54
Bloomin' Brands Inc.5,394EUR16.04.+5,25+0,2828,8504,680
BNP Paribas94,14EUR21:44+4,48+4,0497,6365,011.108.121,94
Boeing189,44EUR21:54+2,23+4,12216,35136,901.805.742,08
BOK Financial Corp.115,00EUR16.04.+1,75+2,00116,0077,00
Borussia Dortmund3,315EUR21:034,2102,860199.993,95
British Petroleum6,290EUR21:58-6,28-0,4217,0144,0017.025.596,63
Branicks Grp.1,395EUR20:41+2,71+0,0352,2451,21062.254,67
Brenntag59,04EUR21:50-1,41-0,8463,0243,77531.419,04
British American Tobacco PLC47,99EUR21:54+0,54+0,2653,6036,052.829.298,44
Brockhaus Technologies AG16,80EUR21:53+2,75+0,4517,758,8813.356,00
Bruker Corp.32,87EUR12:34+4,71+1,5547,5624,606.212,43
BT Group PLC2,466EUR17:09-1,43-0,0362,5801,90074.746,93
Builders Firstsource Inc.75,24EUR19:51+5,47+3,88128,1569,2415.048,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.