Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,900EUR13:30+0,74+0,0507,3003,8908.735,40
Baidu Inc.113,20EUR14:46-1,91-2,20141,4066,30416.802,40
Bajaj Mobility17,36EUR14:31+1,28+0,2225,7010,1010.277,12
Balchem Corp.150,00EUR12.02.-0,60-0,90168,00120,3018.000,00
Ballard Power Systems Inc.1,759EUR14:21+0,81+0,0143,6300,90124.708,68
Banc of California Inc.17,30EUR10:2617,9010,5034,60
BBVA19,18EUR14:45-2,91-0,5822,4010,301.038.383,78
Banco di Santan10,12EUR14:45-1,08-0,1111,264,501.105.783,78
Bank of America Corp.44,25EUR14:45-0,15-0,0749,2429,05416.345,45
Bank OZK40,58EUR12.02.+0,20+0,0850,4032,647.304,40
Barclays PLC5,150EUR14:16-3,93-0,2105,9202,55075.396,00
Barrett Business Services Inc.32,00EUR12.02.41,8029,60
BASF50,80EUR14:47-0,59-0,3054,8937,807.378.954,00
Basler AG15,84EUR13:16+2,05+0,3219,866,7921.890,88
BAVARIA Industries Group AG92,50EUR14:33+1,09+1,0096,0076,50
Bawag130,90EUR14:47-2,46-3,30142,7072,00491.922,20
Bayer45,35EUR14:48-0,50-0,2346,9018,654.284.558,36
BMW St.88,90EUR14:47+1,39+1,2297,9063,001.611.401,40
BMW Vz.88,60EUR14:38+0,74+0,6595,8059,45385.321,40
BayWa3,050EUR14:29-1,94-0,06011,8802,210141.147,90
BB Biotech AG49,55EUR14:45-0,10-0,05131.555,25
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle33,26EUR14:4545,1630,762.380.617,76
Befesa32,38EUR14:33+0,56+0,1833,0620,38145.677,62
Beiersdorf107,10EUR14:47+2,39+2,50138,2587,081.671.938,10
Bel Fuse Inc.169,00EUR14:46-5,06-9,00196,0045,20
Bel Fuse Inc.202,00EUR12.02.210,0058,5014.948,00
Berliner Effektengesellsch.AG69,50EUR12.02.73,0064,00695,00
Bertrandt18,46EUR14:10-0,87-0,1627,8017,1444.322,46
BGC Group Inc.7,350EUR12.02.9,6506,750
Bijou Brigitte mod. Access. AG44,40EUR14:29+0,68+0,3046,7034,2073.792,80
Bike243,000EUR11:08+1,35+0,0403,5500,9625.850,00
Bilfinger118,70EUR14:35+0,43+0,50129,1051,70642.523,10
BioCryst Pharmaceuticals Inc.5,804EUR13:29+0,53+0,0309,9485,2021.863,08
Biogen Idec164,85EUR14:01+0,27+0,45170,7598,7826.540,85
Biomarin Pharmaceutical Inc.50,24EUR08:01-0,44-0,2269,1443,801.055,04
BioNTech90,15EUR14:47+1,41+1,25118,5072,051.968.244,95
Biotest AG36,80EUR08:1645,6033,00
Biotest31,80EUR14:1334,0028,004.261,20
Bitcoin Group SE29,08EUR14:38+3,07+0,8649,4024,48102.448,84
BJ's Restaurants Inc.37,80EUR12.02.+1,19+0,4040,2025,60
Blackbaud Inc.41,20EUR12.02.77,0041,2041,20
BlackBerry Ltd.2,811EUR10:395,9982,40016.149,20
Bloomin' Brands Inc.5,850EUR12.02.+0,93+0,05011,7005,0005.972,85
BNP Paribas89,51EUR14:46-3,05-2,8295,4560,001.539.213,96
Boeing201,05EUR14:29+0,17+0,35216,35115,10373.349,85
BOK Financial Corp.115,00EUR12.02.116,0077,00115,00
Borussia Dortmund3,270EUR14:454,2102,805174.964,62
British Petroleum5,247EUR14:47+0,15+0,0085,7093,800791.467,97
Branicks Grp.1,894EUR13:06+2,97+0,0542,5001,53878.951,39
Brenntag58,32EUR14:32-0,51-0,3068,7045,73308.746,08
British American Tobacco PLC50,10EUR14:48-0,79-0,4053,2032,71318.135,00
Brockhaus Technologies AG16,70EUR13:2625,408,88467,60
Bruker Corp.31,80EUR11:10+0,76+0,2452,1024,601.653,60
BT Group PLC2,420EUR14:45+0,83+0,0202,5601,729133.041,92
Builders Firstsource Inc.103,85EUR12.02.-0,20-0,20148,0081,7612.358,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.