Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,760EUR11:16+0,60+0,0407,3004,3404.826,64
Baidu Inc.108,40EUR12:37-3,04-3,40141,4071,70717.174,40
Bajaj Mobility19,94EUR11:37+2,79+0,5421,2011,5411.465,50
Balchem Corp.139,50EUR21.05.-1,15-1,60158,70120,30
Ballard Power Systems Inc.4,664EUR12:43+0,82+0,0384,8401,0941.276.532,14
Banc of California Inc.16,18EUR11:13-0,12-0,0217,9011,70161,80
BBVA19,38EUR12:34-0,90-0,1822,4012,5159.070,24
Banco di Santan10,47EUR12:42-0,78-0,0811,406,75713.949,30
Bank of America Corp.44,42EUR12:43+0,22+0,1049,2436,4179.369,61
Bank of Marin Bancorp.22,59EUR07:27+1,50+0,33
Bank OZK41,83EUR21.05.+0,54+0,2248,0036,91100.392,00
Barclays PLC5,106EUR11:07-0,35-0,0185,9203,71048.767,41
Barrett Business Services Inc.27,20EUR21.05.41,8022,40
BASF51,75EUR12:38-0,62-0,3255,0540,775.909.539,50
Basler AG26,45EUR12:23+2,94+0,7526,958,7750.810,45
BAVARIA Industries Group AG106,00EUR10:55+0,95+1,00115,0076,50
Bawag152,20EUR12:40+1,47+2,20156,50101,8099.234,40
Bayer38,77EUR12:43-0,54-0,2149,9323,981.970.020,01
BMW St.74,20EUR12:44-0,91-0,6897,9071,001.291.599,40
BMW Vz.74,35EUR12:32-0,47-0,3595,8066,85300.597,05
BB Biotech AG48,50EUR12:26+1,25+0,6053,6030,5544.474,50
Bechtle30,16EUR12:41-0,53-0,1645,1624,60256.450,48
Bed Bath & Beyond Inc.4,970EUR10:18-1,43-0,07010,4803,7004,97
Befesa34,50EUR11:44+0,29+0,1035,6524,1425.116,00
Beiersdorf72,30EUR12:44-0,11-0,08122,7569,24288.043,20
Bel Fuse Inc.193,00EUR11:44-1,03-2,00228,0046,80
Bel Fuse Inc.222,00EUR21.05.260,0062,50
Berliner Effektengesellsch.AG74,00EUR08:00+1,37+1,0075,0064,005.550,00
Bertrandt10,30EUR12:26-3,30-0,3522,809,1423.947,50
BGC Group Inc.9,550EUR21.05.+0,53+0,0509,9507,1509,55
Bijou Brigitte mod. Access. AG52,60EUR12:37+0,38+0,2053,4037,0081.109,20
Bike242,750EUR12:353,5502,2101.017,50
Bilfinger87,45EUR12:41+0,75+0,65129,1071,60613.986,45
BioCryst Pharmaceuticals Inc.7,244EUR09:31-0,45-0,03210,1555,2021.919,66
Biogen Idec161,34EUR09:21-1,85-3,00189,86103,5539.044,28
Biomarin Pharmaceutical Inc.46,59EUR21.05.-0,28-0,1356,3842,5053.438,73
BioNTech80,15EUR12:42+2,62+2,05111,0068,352.289.885,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,28EUR12:38-2,15-0,6449,4025,0015.986,88
BJ's Restaurants Inc.33,40EUR21.05.+0,53+0,2040,2025,60
Blackbaud Inc.27,60EUR21.05.63,0027,00
BlackBerry Ltd.5,800EUR11:56+2,29+0,1305,9002,719185.020,00
Bloomin' Brands Inc.6,646EUR21.05.+0,76+0,0508,8504,680611,43
BNP Paribas89,57EUR12:43-0,25-0,2297,6365,01333.648,25
Boeing189,46EUR12:30+0,24+0,46216,35153,62240.614,20
BOK Financial Corp.112,00EUR12:02+0,90+1,00117,0082,00224,00
Borussia Dortmund3,145EUR12:44+0,96+0,0303,9802,86045.237,68
British Petroleum6,467EUR12:39+0,31+0,0207,0144,200655.087,70
Brenntag57,36EUR12:07-1,10-0,6463,7643,77410.984,40
British American Tobacco PLC56,40EUR12:44-0,07-0,0457,5039,25145.455,60
Brockhaus Technologies AG18,10EUR11:58+3,13+0,5519,558,881.248,90
Bruker Corp.38,80EUR11:56+0,60+0,2347,5624,609.504,78
BT Group PLC2,648EUR12:43+3,36+0,0862,7951,98021.138,98
Builders Firstsource Inc.59,08EUR21.05.+0,13+0,08128,1558,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.