Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 17:35 | +0,74 | +0,050 | 7,300 | 3,890 | 49.326,85 | |
| Baidu Inc. | 95,50EUR | 18:57 | -0,21 | -0,20 | 141,40 | 66,30 | 243.811,50 | |
| Bajaj Mobility | 15,98EUR | 18:42 | +2,57 | +0,40 | 23,60 | 10,10 | 11.937,06 | |
| Balchem Corp. | 144,50EUR | 13:20 | -1,69 | -2,50 | 158,70 | 120,30 | 3.612,50 | |
| Ballard Power Systems Inc. | 2,129EUR | 18:48 | +3,49 | +0,072 | 3,630 | 0,901 | 87.254,94 | |
| Banc of California Inc. | 15,00EUR | 01.04. | -0,66 | -0,10 | 17,90 | 10,50 | ||
| BBVA | 18,81EUR | 19:23 | -0,08 | -0,02 | 22,40 | 10,30 | 333.036,55 | |
| Banco di Santan | 9,809EUR | 19:20 | -0,23 | -0,023 | 11,398 | 4,500 | 914.355,74 | |
| Bank of America Corp. | 42,87EUR | 19:24 | +0,90 | +0,38 | 49,24 | 29,05 | 349.476,24 | |
| Bank of Marin Bancorp. | 22,09EUR | 01.04. | -0,13 | -0,03 | ||||
| Bank OZK | 39,90EUR | 12:37 | +0,86 | +0,34 | 48,00 | 32,64 | 478,80 | |
| Barclays PLC | 4,705EUR | 17:05 | +0,53 | +0,025 | 5,920 | 2,550 | 90.660,65 | |
| Barrett Business Services Inc. | 25,00EUR | 01.04. | +0,81 | +0,20 | 41,80 | 22,40 | 3.175,00 | |
| BASF | 50,90EUR | 19:22 | -0,16 | -0,08 | 53,08 | 37,80 | 8.334.416,90 | |
| Basler AG | 12,62EUR | 17:29 | -0,63 | -0,08 | 19,86 | 6,95 | 70.318,64 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| Bawag | 132,20EUR | 19:22 | -0,75 | -1,00 | 142,70 | 72,00 | 269.423,60 | |
| Bayer | 39,67EUR | 19:21 | -0,88 | -0,35 | 49,93 | 18,65 | 5.443.069,29 | |
| BMW St. | 79,36EUR | 19:18 | +0,53 | +0,42 | 97,90 | 63,00 | 2.503.093,76 | |
| BMW Vz. | 79,75EUR | 18:52 | +1,21 | +0,95 | 95,80 | 59,45 | 488.229,50 | |
| BB Biotech AG | 48,65EUR | 19:22 | +2,87 | +1,35 | 379.372,70 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,60EUR | 19:20 | -0,60 | -0,18 | 45,16 | 24,60 | 731.712,00 | |
| Befesa | 29,86EUR | 19:21 | -0,81 | -0,24 | 34,44 | 20,38 | 90.207,06 | |
| Beiersdorf | 75,52EUR | 19:14 | -0,37 | -0,28 | 127,40 | 71,42 | 977.984,00 | |
| Bel Fuse Inc. | 155,00EUR | 19:25 | -5,73 | -9,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 179,00EUR | 01.04. | +0,57 | +1,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,50EUR | 01.04. | 74,00 | 64,00 | 3.552,50 | |||
| Bertrandt | 15,14EUR | 16:56 | -1,06 | -0,16 | 24,85 | 13,86 | 27.024,90 | |
| BGC Group Inc. | 8,200EUR | 01.04. | +1,80 | +0,150 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 43,30EUR | 19:09 | +0,70 | +0,30 | 46,70 | 34,20 | 26.846,00 | |
| Bike24 | 2,990EUR | 16:17 | 3,550 | 1,450 | 654,81 | |||
| Bilfinger | 102,10EUR | 19:12 | -0,49 | -0,50 | 129,10 | 54,10 | 397.781,60 | |
| BioCryst Pharmaceuticals Inc. | 7,778EUR | 19:11 | -3,79 | -0,304 | 10,155 | 5,202 | 373,34 | |
| Biogen Idec | 153,50EUR | 19:15 | -3,29 | -5,20 | 170,75 | 98,78 | 40.984,50 | |
| Biomarin Pharmaceutical Inc. | 48,76EUR | 15:36 | -3,98 | -1,96 | 61,92 | 43,80 | 5.851,20 | |
| BioNTech | 77,75EUR | 19:22 | +0,78 | +0,60 | 111,00 | 68,35 | 3.584.586,00 | |
| Biotest AG | 41,20EUR | 08:04 | +0,49 | +0,20 | 45,60 | 33,00 | 2.060,00 | |
| Biotest | 32,00EUR | 08:16 | -1,23 | -0,40 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,74EUR | 19:06 | +0,68 | +0,20 | 49,40 | 24,48 | 218.202,38 | |
| BJ's Restaurants Inc. | 30,60EUR | 01.04. | +1,32 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 01.04. | +1,24 | +0,40 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,946EUR | 18:34 | +3,13 | +0,090 | 4,590 | 2,400 | 5.261,56 | |
| Bloomin' Brands Inc. | 4,680EUR | 13:06 | +0,43 | +0,020 | 8,850 | 4,680 | 7.020,00 | |
| BNP Paribas | 83,78EUR | 19:22 | -2,22 | -1,90 | 97,63 | 60,00 | 800.182,78 | |
| Boeing | 177,70EUR | 18:35 | +0,24 | +0,42 | 216,35 | 115,10 | 867.176,00 | |
| BOK Financial Corp. | 108,00EUR | 01.04. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,075EUR | 19:19 | +0,17 | +0,005 | 4,210 | 2,805 | 122.603,33 | |
| British Petroleum | 6,789EUR | 19:19 | +2,11 | +0,140 | 7,014 | 3,800 | 6.262.594,52 | |
| Branicks Grp. | 1,414EUR | 18:12 | +5,98 | +0,080 | 2,245 | 1,210 | 21.702,07 | |
| Brenntag | 57,26EUR | 19:19 | -0,31 | -0,18 | 63,02 | 43,77 | 1.077.518,68 | |
| British American Tobacco PLC | 50,90EUR | 19:22 | +1,91 | +0,95 | 53,60 | 32,71 | 904.391,20 | |
| Brockhaus Technologies AG | 16,55EUR | 19:10 | +0,31 | +0,05 | 17,75 | 8,88 | 32.255,95 | |
| Bruker Corp. | 31,45EUR | 17:59 | +1,49 | +0,46 | 47,56 | 24,60 | 14.152,50 | |
| BT Group PLC | 2,480EUR | 17:39 | +0,82 | +0,020 | 2,580 | 1,740 | 75.282,88 | |
| Builders Firstsource Inc. | 72,02EUR | 01.04. | -3,42 | -2,38 | 128,15 | 69,24 | 7.274,02 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.