Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR08.09.+0,30+0,0207,9005,45060.084,20
Baidu Inc.79,50EUR08.09.-2,83-2,30141,4077,101.713.543,00
Bajaj Mobility30,85EUR08.09.+0,65+0,2039,3011,548.113,55
Balchem Corp.143,60EUR08.09.+1,88+2,70159,60120,30287,20
Ballard Power Systems Inc.2,054EUR08.09.+2,62+0,0525,6201,587272.988,92
Banc of California Inc.15,98EUR08.09.-0,44-0,0718,1113,20
BBVA25,21EUR08.09.-0,75-0,1925,7915,40333.578,72
Banco di Santan12,86EUR08.09.-0,08-0,0113,128,15499.662,44
Bank of America Corp.53,86EUR08.09.-0,94-0,5156,5040,07650.736,52
Bank of Marin Bancorp.23,83EUR08.09.+1,01+0,24
Bank OZK42,51EUR08.09.-1,84-0,7946,3736,9124.145,68
Barclays PLC5,817EUR08.09.-0,48-0,0286,3574,07054.778,69
Barrett Business Services Inc.29,00EUR08.09.-4,17-1,2041,8022,4014.819,00
BASF53,20EUR08.09.+0,62+0,3355,0541,559.977.553,60
Basler AG23,40EUR08.09.+0,43+0,1031,9511,4627.331,20
BAVARIA Industries Group AG103,00EUR08.09.115,0076,50
Bawag180,20EUR08.09.-0,28-0,50182,90103,70101.092,20
Bayer49,33EUR08.09.+1,50+0,7353,8625,786.214.938,71
BMW St.63,84EUR08.09.+1,66+1,0497,9056,407.711.361,28
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG57,20EUR08.09.-0,70-0,4060,9036,00256.141,60
Bechtle35,48EUR08.09.-1,34-0,4845,1624,601.204.723,40
Befesa37,15EUR08.09.+1,10+0,4037,5526,22131.213,80
Beiersdorf76,54EUR08.09.+0,82+0,62110,1567,061.217.292,16
Bel Fuse Inc.171,00EUR08.09.+3,53+6,00855,00
Bel Fuse Inc.206,00EUR08.09.+1,92+4,00294,00117,00
Berliner Effektengesellsch.AG74,00EUR08.09.+0,69+0,5075,5064,0037.000,00
BGC Group Inc.10,40EUR08.09.-0,97-0,1011,307,1510.400,00
Bijou Brigitte mod. Access. AG47,00EUR08.09.-1,92-0,9056,0038,10169.012,00
Bike242,570EUR08.09.3,5502,20016.663,88
Bilfinger81,10EUR08.09.-0,92-0,75129,1072,55403.148,10
BioCryst Pharmaceuticals Inc.7,990EUR08.09.-7,58-0,63410,1555,2023.763,29
Biogen Idec182,60EUR08.09.-3,95-7,48193,80115,45137.680,40
Biomarin Pharmaceutical Inc.56,30EUR08.09.-3,04-1,7461,4242,5022.013,30
BioNTech85,05EUR08.09.-4,34-3,85105,8068,354.013.679,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,98EUR08.09.-0,23-0,0642,9820,0252.530,06
BJ's Restaurants Inc.50,50EUR08.09.+0,97+0,5062,5025,60
Blackbaud Inc.41,40EUR08.09.-3,50-1,4063,0023,00
BlackBerry Ltd.6,840EUR08.09.+4,21+0,27011,9402,71911.799,00
Bloomin' Brands Inc.8,300EUR08.09.-1,78-0,14810,8904,68016,60
BNP Paribas103,28EUR08.09.-1,28-1,34113,9865,01393.083,68
Boeing182,20EUR08.09.+0,28+0,50216,35153,621.325.322,80
BOK Financial Corp.117,00EUR08.09.122,0090,00
Borussia Dortmund3,265EUR08.09.+0,94+0,0303,6852,860172.111,21
British Petroleum6,420EUR08.09.+0,86+0,0557,0144,5892.747.946,18
Brenntag61,66EUR08.09.+1,25+0,7666,7443,77210.938,86
British American Tobacco PLC47,49EUR08.09.-0,67-0,3257,5042,301.245.852,66
Brockhaus Technologies AG21,20EUR08.09.21,908,8812.720,00
Bruker Corp.49,75EUR08.09.+0,69+0,3456,6025,682.039,54
BT Group PLC2,338EUR08.09.-0,30-0,0072,7951,9803.637,93
Builders Firstsource Inc.55,46EUR08.09.-3,43-1,90126,4054,42110,92

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.