Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 14.04. | +0,59 | +0,040 | 7,300 | 4,010 | 31.947,00 | |
| Baidu Inc. | 100,20EUR | 14.04. | +5,19 | +4,90 | 141,40 | 71,70 | 565.929,60 | |
| Bajaj Mobility | 15,90EUR | 14.04. | -0,88 | -0,14 | 23,60 | 10,10 | 17.808,00 | |
| Balchem Corp. | 152,40EUR | 14.04. | -0,80 | -1,20 | 158,70 | 120,30 | 3.810,00 | |
| Ballard Power Systems Inc. | 2,482EUR | 14.04. | +8,25 | +0,188 | 3,630 | 0,955 | 735.071,60 | |
| Banc of California Inc. | 15,92EUR | 14.04. | -0,51 | -0,08 | 17,90 | 11,00 | ||
| BBVA | 20,07EUR | 14.04. | +0,93 | +0,19 | 22,40 | 11,63 | 710.277,30 | |
| Banco di Santan | 10,72EUR | 14.04. | +2,31 | +0,24 | 11,40 | 5,73 | 809.082,90 | |
| Bank of America Corp. | 45,26EUR | 14.04. | -0,18 | -0,08 | 49,24 | 32,20 | 424.265,63 | |
| Bank of Marin Bancorp. | 22,79EUR | 14.04. | -0,76 | -0,17 | ||||
| Bank OZK | 40,81EUR | 14.04. | +0,05 | +0,02 | 48,00 | 33,71 | 1.632,40 | |
| Barclays PLC | 5,077EUR | 14.04. | +0,32 | +0,016 | 5,920 | 3,162 | 141.242,14 | |
| Barrett Business Services Inc. | 25,00EUR | 14.04. | 41,80 | 22,40 | ||||
| BASF | 53,40EUR | 14.04. | -2,23 | -1,22 | 55,05 | 40,77 | 21.757.349,40 | |
| Basler AG | 17,28EUR | 14.04. | +9,76 | +1,52 | 19,86 | 7,52 | 366.284,16 | |
| BAVARIA Industries Group AG | 95,00EUR | 14.04. | 102,00 | 76,50 | ||||
| Bawag | 152,40EUR | 14.04. | +6,19 | +8,80 | 153,50 | 85,75 | 1.331.061,60 | |
| Bayer | 40,52EUR | 14.04. | -0,73 | -0,30 | 49,93 | 20,52 | 7.020.819,36 | |
| BMW St. | 82,62EUR | 14.04. | -1,99 | -1,68 | 97,90 | 68,22 | 3.612.642,12 | |
| BMW Vz. | 82,20EUR | 14.04. | -1,91 | -1,60 | 95,80 | 64,35 | 1.148.005,20 | |
| BB Biotech AG | 50,20EUR | 14.04. | -1,19 | -0,60 | 530.965,40 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 30,78EUR | 14.04. | +1,81 | +0,54 | 45,16 | 24,60 | 1.200.789,36 | |
| Befesa | 34,65EUR | 14.04. | +1,76 | +0,60 | 34,95 | 22,70 | 463.686,30 | |
| Beiersdorf | 75,66EUR | 14.04. | +0,64 | +0,48 | 127,40 | 71,42 | 1.040.400,66 | |
| Bel Fuse Inc. | 185,00EUR | 14.04. | 196,00 | 46,80 | ||||
| Bel Fuse Inc. | 204,00EUR | 14.04. | 210,00 | 59,00 | 1.020,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 14.04. | 74,50 | 64,00 | ||||
| Bertrandt | 15,10EUR | 14.04. | +3,50 | +0,50 | 24,85 | 13,86 | 111.105,80 | |
| BGC Group Inc. | 9,600EUR | 14.04. | +0,52 | +0,050 | 9,600 | 6,750 | 76,80 | |
| Bijou Brigitte mod. Access. AG | 49,20EUR | 14.04. | +2,30 | +1,10 | 49,20 | 37,00 | 166.689,60 | |
| Bike24 | 2,950EUR | 14.04. | 3,550 | 1,660 | 14.101,00 | |||
| Bilfinger | 112,40EUR | 14.04. | +2,09 | +2,30 | 129,10 | 65,35 | 687.101,20 | |
| BioCryst Pharmaceuticals Inc. | 8,048EUR | 14.04. | +2,52 | +0,200 | 10,155 | 5,202 | 10.647,50 | |
| Biogen Idec | 151,98EUR | 14.04. | +0,99 | +1,48 | 170,75 | 100,95 | 47.265,78 | |
| Biomarin Pharmaceutical Inc. | 46,79EUR | 14.04. | +0,75 | +0,35 | 56,54 | 43,80 | 1.684,44 | |
| BioNTech | 83,55EUR | 14.04. | +1,52 | +1,25 | 111,00 | 68,35 | 3.536.671,50 | |
| Biotest AG | 41,20EUR | 14.04. | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 14.04. | -1,23 | -0,40 | 34,00 | 28,00 | 1.920,00 | |
| Bitcoin Group SE | 30,08EUR | 14.04. | -0,40 | -0,12 | 49,40 | 25,00 | 97.278,72 | |
| BJ's Restaurants Inc. | 32,00EUR | 14.04. | +3,87 | +1,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,80EUR | 14.04. | -1,31 | -0,40 | 63,00 | 30,80 | 1.139,60 | |
| BlackBerry Ltd. | 3,358EUR | 14.04. | +2,33 | +0,076 | 4,590 | 2,647 | 28.912,38 | |
| Bloomin' Brands Inc. | 5,300EUR | 14.04. | +9,86 | +0,482 | 8,850 | 4,680 | 10,60 | |
| BNP Paribas | 91,10EUR | 14.04. | +0,51 | +0,46 | 97,63 | 65,01 | 560.447,20 | |
| Boeing | 189,80EUR | 14.04. | +0,56 | +1,06 | 216,35 | 134,56 | 659.175,40 | |
| BOK Financial Corp. | 115,00EUR | 14.04. | 116,00 | 77,00 | ||||
| Borussia Dortmund | 3,210EUR | 14.04. | +2,56 | +0,080 | 4,210 | 2,860 | 1.086.475,86 | |
| British Petroleum | 6,500EUR | 14.04. | -1,46 | -0,096 | 7,014 | 3,981 | 3.961.815,00 | |
| Branicks Grp. | 1,285EUR | 14.04. | -0,39 | -0,005 | 2,245 | 1,210 | 26.157,46 | |
| Brenntag | 56,90EUR | 14.04. | -1,83 | -1,06 | 63,02 | 43,77 | 328.825,10 | |
| British American Tobacco PLC | 48,64EUR | 14.04. | -2,99 | -1,50 | 53,60 | 36,05 | 2.844.759,04 | |
| Brockhaus Technologies AG | 16,60EUR | 14.04. | -0,31 | -0,05 | 17,75 | 8,88 | 33.963,60 | |
| Bruker Corp. | 34,51EUR | 14.04. | +1,89 | +0,63 | 47,56 | 24,60 | 10.006,45 | |
| BT Group PLC | 2,513EUR | 14.04. | +1,91 | +0,047 | 2,580 | 1,900 | 191.706,72 | |
| Builders Firstsource Inc. | 75,00EUR | 14.04. | +0,03 | +0,02 | 128,15 | 69,24 | 9.525,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.