Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 12:08 | 7,900 | 5,900 | 3.320,00 | |||
| Baidu Inc. | 77,70EUR | 21:19 | -0,64 | -0,50 | 141,40 | 76,40 | 357.031,50 | |
| Bajaj Mobility | 29,55EUR | 19:50 | +3,36 | +0,95 | 39,30 | 11,54 | 33.007,35 | |
| Balchem Corp. | 147,20EUR | 17:11 | -0,27 | -0,40 | 159,60 | 120,30 | 27.084,80 | |
| Ballard Power Systems Inc. | 1,866EUR | 21:25 | -1,79 | -0,034 | 5,620 | 1,656 | 316.953,16 | |
| Banc of California Inc. | 16,14EUR | 23.09. | +0,16 | +0,03 | 18,11 | 13,20 | ||
| BBVA | 25,12EUR | 20:43 | +1,99 | +0,49 | 25,79 | 15,40 | 379.437,60 | |
| Banco di Santan | 12,56EUR | 21:06 | -0,17 | -0,02 | 13,12 | 8,15 | 548.281,68 | |
| Bank of America Corp. | 49,21EUR | 19:29 | +0,48 | +0,24 | 56,50 | 40,07 | 325.425,73 | |
| Bank of Marin Bancorp. | 24,06EUR | 08:04 | +0,21 | +0,05 | ||||
| Bank OZK | 40,64EUR | 15:42 | +1,27 | +0,51 | 46,37 | 36,91 | 10.241,28 | |
| Barclays PLC | 5,340EUR | 19:49 | -0,11 | -0,006 | 6,357 | 4,070 | 172.305,78 | |
| Barrett Business Services Inc. | 29,00EUR | 23.09. | -2,11 | -0,60 | 38,40 | 22,40 | ||
| BASF | 52,23EUR | 21:27 | +0,71 | +0,37 | 55,05 | 41,55 | 3.854.730,69 | |
| Basler AG | 23,30EUR | 20:51 | -5,10 | -1,25 | 31,95 | 11,46 | 161.492,30 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | +0,97 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 180,00EUR | 20:44 | +1,30 | +2,30 | 183,10 | 103,70 | 285.300,00 | |
| Bayer | 49,59EUR | 21:34 | +0,18 | +0,09 | 53,86 | 25,78 | 6.119.455,59 | |
| BMW St. | 57,14EUR | 21:20 | -1,83 | -1,06 | 97,90 | 56,04 | 16.898.469,32 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,30EUR | 20:55 | -0,18 | -0,10 | 60,90 | 37,70 | 140.039,70 | |
| Bechtle | 33,10EUR | 21:34 | -3,27 | -1,12 | 45,16 | 24,60 | 921.173,00 | |
| Befesa | 33,95EUR | 20:07 | -0,74 | -0,25 | 38,05 | 26,58 | 67.356,80 | |
| Beiersdorf | 78,04EUR | 21:30 | +3,25 | +2,46 | 110,15 | 67,06 | 1.778.141,40 | |
| Bel Fuse Inc. | 172,00EUR | 23.09. | -0,57 | -1,00 | ||||
| Bel Fuse Inc. | 214,00EUR | 23.09. | -0,90 | -2,00 | 294,00 | 117,00 | 7.276,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:48 | 75,50 | 64,00 | 14.600,00 | |||
| BGC Group Inc. | 10,70EUR | 23.09. | +0,95 | +0,10 | 11,30 | 7,15 | 1.744,10 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 18:31 | +0,65 | +0,30 | 56,00 | 38,10 | 51.073,60 | |
| Bike24 | 2,440EUR | 18:58 | +2,95 | +0,070 | 3,550 | 2,200 | 1.939,80 | |
| Bilfinger | 55,80EUR | 21:32 | -1,33 | -0,75 | 129,10 | 55,25 | 3.333.324,60 | |
| BioCryst Pharmaceuticals Inc. | 7,418EUR | 10:52 | +0,30 | +0,022 | 10,155 | 5,202 | 741,80 | |
| Biogen Idec | 200,00EUR | 20:26 | +0,73 | +1,44 | 200,70 | 115,45 | 113.200,00 | |
| Biomarin Pharmaceutical Inc. | 53,80EUR | 18:23 | -1,03 | -0,56 | 61,42 | 42,50 | 11.405,60 | |
| BioNTech | 87,60EUR | 21:33 | +1,51 | +1,30 | 105,80 | 68,35 | 2.460.333,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,80EUR | 21:32 | +1,19 | +0,34 | 42,98 | 20,02 | 83.491,20 | |
| BJ's Restaurants Inc. | 54,00EUR | 23.09. | +0,93 | +0,50 | 62,50 | 26,00 | ||
| Blackbaud Inc. | 37,40EUR | 23.09. | +0,53 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,550EUR | 20:58 | +2,11 | +0,155 | 11,940 | 2,719 | 492.765,85 | |
| Bloomin' Brands Inc. | 7,440EUR | 23.09. | -4,47 | -0,332 | 10,890 | 4,680 | 29,76 | |
| BNP Paribas | 98,91EUR | 21:23 | -1,38 | -1,38 | 113,98 | 65,01 | 1.717.473,24 | |
| Boeing | 172,56EUR | 21:05 | -1,34 | -2,34 | 216,35 | 153,62 | 709.049,04 | |
| BOK Financial Corp. | 117,00EUR | 23.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,175EUR | 21:35 | +0,47 | +0,015 | 3,645 | 2,860 | 68.878,45 | |
| British Petroleum | 6,542EUR | 21:19 | +0,06 | +0,004 | 7,014 | 4,589 | 2.459.078,92 | |
| Brenntag | 58,90EUR | 20:39 | -0,24 | -0,14 | 66,74 | 43,77 | 90.175,90 | |
| British American Tobacco PLC | 49,09EUR | 21:19 | +0,14 | +0,07 | 57,50 | 42,30 | 1.239.571,59 | |
| Brockhaus Technologies AG | 22,60EUR | 21:22 | +7,18 | +1,50 | 22,90 | 9,34 | 779.067,20 | |
| Bruker Corp. | 54,08EUR | 17:19 | +7,79 | +4,06 | 56,60 | 25,68 | 7.138,56 | |
| BT Group PLC | 2,263EUR | 20:29 | +0,31 | +0,007 | 2,795 | 1,980 | 7.605,94 | |
| Builders Firstsource Inc. | 51,48EUR | 09:34 | -1,32 | -0,68 | 112,05 | 49,80 | 51,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.