Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,880EUR | 10:29 | +0,59 | +0,040 | 7,900 | 4,400 | 1.204,00 | |
| Baidu Inc. | 98,60EUR | 11:29 | -0,81 | -0,80 | 141,40 | 72,80 | 254.092,20 | |
| Bajaj Mobility | 19,70EUR | 10:48 | +0,91 | +0,18 | 21,50 | 11,54 | 4.531,00 | |
| Balchem Corp. | 148,50EUR | 09:30 | -1,17 | -1,70 | 158,70 | 120,30 | 148,50 | |
| Ballard Power Systems Inc. | 3,006EUR | 11:41 | -0,33 | -0,010 | 5,620 | 1,437 | 149.022,45 | |
| Banc of California Inc. | 17,47EUR | 06.07. | -0,28 | -0,05 | 18,09 | 12,40 | ||
| BBVA | 22,97EUR | 11:49 | +0,48 | +0,11 | 23,00 | 12,51 | 210.244,41 | |
| Banco di Santan | 12,54EUR | 11:50 | +0,35 | +0,04 | 12,59 | 7,04 | 240.603,45 | |
| Bank of America Corp. | 52,78EUR | 11:52 | +0,88 | +0,46 | 52,89 | 38,42 | 248.066,00 | |
| Bank of Marin Bancorp. | 24,73EUR | 06.07. | +7,85 | +1,79 | ||||
| Bank OZK | 43,79EUR | 09:30 | +0,53 | +0,23 | 48,00 | 36,91 | 569,27 | |
| Barclays PLC | 6,171EUR | 11:35 | -1,27 | -0,079 | 6,229 | 3,880 | 21.894,71 | |
| Barrett Business Services Inc. | 33,20EUR | 06.07. | +0,61 | +0,20 | 41,80 | 22,40 | 17.894,80 | |
| BASF | 47,46EUR | 11:48 | +0,18 | +0,09 | 55,05 | 41,25 | 1.675.825,87 | |
| Basler AG | 26,40EUR | 11:42 | -2,94 | -0,80 | 31,95 | 11,32 | 251.354,40 | |
| BAVARIA Industries Group AG | 99,50EUR | 07:30 | -2,45 | -2,50 | 115,00 | 76,50 | ||
| Bawag | 179,00EUR | 11:49 | -0,39 | -0,70 | 180,00 | 103,70 | 44.929,00 | |
| Bayer | 51,22EUR | 11:49 | +0,63 | +0,32 | 53,86 | 24,82 | 6.376.736,34 | |
| BMW St. | 61,04EUR | 11:51 | +1,73 | +1,04 | 97,90 | 57,06 | 2.444.590,96 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 95,90 | 56,60 | 100.999.398,00 | |
| BB Biotech AG | 55,70EUR | 11:52 | +4,11 | +2,20 | 55,80 | 31,90 | 600.446,00 | |
| Bechtle | 32,80EUR | 11:22 | +0,62 | +0,20 | 45,16 | 24,60 | 163.803,20 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 06.07. | -0,21 | -0,010 | 10,480 | 3,700 | 19.438,30 | |
| Befesa | 31,85EUR | 11:29 | -0,63 | -0,20 | 37,55 | 25,66 | 35.894,95 | |
| Beiersdorf | 77,86EUR | 11:50 | +3,29 | +2,48 | 113,30 | 67,06 | 749.402,50 | |
| Bel Fuse Inc. | 210,00EUR | 10:23 | +0,98 | +2,00 | 2.100,00 | |||
| Bel Fuse Inc. | 244,00EUR | 07:34 | 294,00 | 83,50 | 732,00 | |||
| Berliner Effektengesellsch.AG | 73,50EUR | 06.07. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 9,950EUR | 06.07. | +0,52 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 46,30EUR | 11:44 | +1,09 | +0,50 | 56,00 | 37,40 | 26.576,20 | |
| Bike24 | 2,670EUR | 11:46 | +2,34 | +0,060 | 3,550 | 2,460 | 13.066,98 | |
| Bilfinger | 86,45EUR | 11:43 | +0,17 | +0,15 | 129,10 | 76,65 | 416.343,20 | |
| BioCryst Pharmaceuticals Inc. | 8,826EUR | 10:31 | +0,75 | +0,066 | 10,155 | 5,202 | 52,96 | |
| Biogen Idec | 180,60EUR | 11:00 | -0,28 | -0,50 | 192,50 | 103,55 | 7.585,20 | |
| Biomarin Pharmaceutical Inc. | 51,68EUR | 06.07. | -0,70 | -0,36 | 56,38 | 42,50 | 6.201,60 | |
| BioNTech | 81,25EUR | 11:49 | -0,91 | -0,75 | 105,80 | 68,35 | 1.389.943,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,90EUR | 11:37 | -0,57 | -0,14 | 49,40 | 20,02 | 7.594,50 | |
| BJ's Restaurants Inc. | 51,50EUR | 06.07. | 52,00 | 25,60 | ||||
| Blackbaud Inc. | 25,40EUR | 09:37 | 63,00 | 23,00 | 2.540,00 | |||
| BlackBerry Ltd. | 9,710EUR | 11:32 | -2,04 | -0,200 | 11,940 | 2,719 | 162.535,69 | |
| Bloomin' Brands Inc. | 7,102EUR | 09:30 | +1,13 | +0,078 | 8,850 | 4,680 | 21,31 | |
| BNP Paribas | 103,02EUR | 11:51 | +0,27 | +0,28 | 103,50 | 65,01 | 246.629,88 | |
| Boeing | 204,45EUR | 11:47 | +0,22 | +0,45 | 216,35 | 153,62 | 225.099,45 | |
| BOK Financial Corp. | 121,00EUR | 06.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,050EUR | 11:51 | 3,980 | 2,860 | 47.586,10 | |||
| British Petroleum | 5,548EUR | 11:50 | +1,99 | +0,108 | 7,014 | 4,298 | 605.625,23 | |
| Brenntag | 56,54EUR | 11:48 | +1,54 | +0,86 | 63,76 | 43,77 | 103.977,06 | |
| British American Tobacco PLC | 54,10EUR | 11:51 | +0,41 | +0,22 | 57,50 | 40,70 | 300.687,80 | |
| Brockhaus Technologies AG | 19,60EUR | 11:37 | +2,10 | +0,40 | 20,60 | 8,88 | 29.321,60 | |
| Bruker Corp. | 54,31EUR | 09:30 | +0,36 | +0,19 | 54,68 | 24,60 | 108,62 | |
| BT Group PLC | 2,210EUR | 10:30 | +1,05 | +0,023 | 2,795 | 1,980 | 623,22 | |
| Builders Firstsource Inc. | 72,68EUR | 09:30 | +0,20 | +0,14 | 128,15 | 58,00 | 726,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.