Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR12:10+0,30+0,0207,9004,40016.115,66
Baidu Inc.102,80EUR12:05+5,56+5,40141,4072,801.104.688,80
Bajaj Mobility19,58EUR12:08-1,21-0,2421,5011,5410.005,38
Balchem Corp.144,10EUR09:30-2,86-4,20158,70120,30144,10
Ballard Power Systems Inc.2,828EUR12:09-2,18-0,0625,6201,444175.412,36
Banc of California Inc.17,73EUR07.07.-1,79-0,3218,0912,401.152,13
BBVA21,98EUR12:10-3,89-0,8923,1012,51350.844,76
Banco di Santan11,90EUR12:09-4,31-0,5412,597,04763.137,72
Bank of America Corp.52,02EUR12:04-0,44-0,2353,1638,42292.664,52
Bank of Marin Bancorp.24,70EUR08:37-1,01-0,25
Bank OZK43,30EUR09:31-1,15-0,5048,0036,9143,30
Barclays PLC5,822EUR11:19-3,10-0,1866,2293,895174.555,20
Barrett Business Services Inc.33,20EUR07.07.-1,21-0,4041,8022,40
BASF47,89EUR12:10+1,07+0,5155,0541,553.039.452,49
Basler AG26,95EUR12:04+10,49+2,5531,9511,32148.251,95
BAVARIA Industries Group AG98,50EUR09:07-0,51-0,50115,0076,50
Bawag175,90EUR11:49-1,18-2,10180,10103,70108.178,50
Bayer49,77EUR12:10-1,45-0,7353,8624,827.734.208,23
BMW St.58,76EUR12:10-3,29-2,0097,9057,065.269.009,20
BMW Vz.57,45EUR30.06.+0,09+0,0595,9056,60100.999.398,00
BB Biotech AG55,70EUR12:06-0,36-0,2056,8032,15514.222,40
Bechtle30,82EUR12:01-3,94-1,2645,1624,60373.939,06
Bed Bath & Beyond Inc.4,900EUR07.07.-0,62-0,03010,4803,700
Befesa31,00EUR11:39-1,27-0,4037,5525,6690.055,00
Beiersdorf76,94EUR12:08-1,08-0,84113,3067,06345.306,72
Bel Fuse Inc.192,00EUR10:10-0,53-1,002.304,00
Bel Fuse Inc.222,00EUR07.07.-0,92-2,00294,0083,503.774,00
Berliner Effektengesellsch.AG75,00EUR09:2075,5064,00150,00
BGC Group Inc.9,950EUR07.07.-0,52-0,05011,3007,150
Bijou Brigitte mod. Access. AG45,20EUR12:02+0,22+0,1056,0037,4040.182,80
Bike242,660EUR09:30+1,16+0,0303,5502,4608.512,00
Bilfinger82,65EUR12:06-3,79-3,25129,1076,65502.346,70
BioCryst Pharmaceuticals Inc.9,624EUR11:19-0,82-0,07810,1555,2025.572,30
Biogen Idec179,20EUR10:56-0,18-0,32192,50103,556.630,40
Biomarin Pharmaceutical Inc.52,66EUR11:22-0,19-0,1056,3842,5035.334,86
BioNTech81,10EUR12:07-1,70-1,40105,8068,35961.440,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE24,46EUR12:01-2,24-0,5649,4020,0223.285,92
BJ's Restaurants Inc.52,50EUR07.07.52,5025,60210,00
Blackbaud Inc.26,20EUR07.07.-1,53-0,4063,0023,0010.480,00
BlackBerry Ltd.9,065EUR12:03-4,54-0,43511,9402,719121.797,34
Bloomin' Brands Inc.7,102EUR07.07.-0,90-0,0628,8504,68021,31
BNP Paribas98,05EUR12:09-3,74-3,81103,5065,01863.330,25
Boeing198,08EUR12:05-2,00-4,05216,35153,62178.866,24
BOK Financial Corp.121,00EUR07.07.-0,82-1,00122,0086,00
Borussia Dortmund3,000EUR12:04-0,33-0,0103,9802,86072.117,00
British Petroleum5,745EUR12:10+1,99+0,1127,0144,4211.956.092,07
Brenntag57,06EUR12:01+2,08+1,1663,7643,77104.077,44
British American Tobacco PLC53,70EUR12:10-1,00-0,5457,5041,15259.693,20
Brockhaus Technologies AG19,45EUR09:30+0,52+0,1020,608,8838,90
Bruker Corp.50,16EUR10:59-1,55-0,7954,6824,602.307,36
BT Group PLC2,208EUR12:05-0,05-0,0012,7951,98036.820,61
Builders Firstsource Inc.67,88EUR09:30-1,46-1,00128,1558,0067,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.