Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,400EUR | 11:02 | 6,600 | 3,800 | 41.158,40 | |||
| Baidu Inc. | 101,40EUR | 12:38 | +1,50 | +1,50 | 127,80 | 66,30 | 355.508,40 | |
| Balchem Corp. | 135,50EUR | 27.11. | +1,28 | +1,70 | 173,20 | 120,30 | ||
| Ballard Power Systems Inc. | 2,401EUR | 12:26 | +0,88 | +0,021 | 3,630 | 0,901 | 94.145,61 | |
| Banc of California Inc. | 16,00EUR | 27.11. | +0,64 | +0,10 | 16,60 | 10,50 | ||
| BBVA | 18,52EUR | 12:37 | +0,08 | +0,02 | 19,09 | 8,75 | 151.993,64 | |
| Banco di Santan | 9,200EUR | 12:37 | -0,28 | -0,026 | 9,640 | 4,256 | 214.608,40 | |
| Bank of America Corp. | 45,97EUR | 12:24 | +1,03 | +0,47 | 47,21 | 29,05 | 202.751,62 | |
| Bank OZK | 39,47EUR | 27.11. | +0,46 | +0,18 | 51,52 | 32,64 | 2.565,55 | |
| Barclays PLC | 4,915EUR | 12:30 | -0,71 | -0,035 | 4,950 | 2,550 | 35.240,55 | |
| Barrett Business Services Inc. | 29,60EUR | 27.11. | +0,66 | +0,20 | 42,60 | 29,60 | ||
| BASF | 44,89EUR | 12:38 | +0,90 | +0,40 | 54,89 | 37,80 | 4.116.413,00 | |
| Basler AG | 16,40EUR | 12:31 | +2,90 | +0,46 | 19,86 | 5,31 | 130.642,40 | |
| Bastei Lübbe AG | 8,960EUR | 27.11. | +0,69 | +0,060 | 11,500 | 8,420 | 3.790,08 | |
| BAVARIA Industries Group AG | 85,50EUR | 08:04 | +1,18 | +1,00 | 87,50 | 76,50 | ||
| Bawag | 115,20EUR | 12:18 | -0,60 | -0,70 | 117,50 | 72,00 | 48.038,40 | |
| Bayer | 30,47EUR | 12:39 | -0,20 | -0,06 | 31,42 | 18,57 | 1.476.972,31 | |
| BMW St. | 87,92EUR | 12:37 | +0,07 | +0,06 | 91,70 | 63,00 | 1.019.696,16 | |
| BMW Vz. | 80,90EUR | 12:29 | +0,75 | +0,60 | 83,65 | 59,45 | 227.167,20 | |
| BB Biotech AG | 47,50EUR | 12:01 | -0,21 | -0,10 | 47,95 | 25,80 | 9.595,00 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 44,42EUR | 12:38 | +3,26 | +1,40 | 44,70 | 28,88 | 1.792.080,48 | |
| Bed Bath & Beyond Inc. | 4,992EUR | 27.11. | +0,44 | +0,022 | 10,480 | 3,268 | ||
| Befesa | 27,48EUR | 11:44 | +0,51 | +0,14 | 31,50 | 19,40 | 26.820,48 | |
| Beiersdorf | 92,50EUR | 12:36 | -0,09 | -0,08 | 138,25 | 87,08 | 257.612,50 | |
| Bel Fuse Inc. | 109,00EUR | 10:00 | +0,93 | +1,00 | 123,00 | 4,00 | ||
| Bel Fuse Inc. | 131,00EUR | 27.11. | +0,76 | +1,00 | 143,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 71,00EUR | 27.11. | 73,00 | 62,00 | 21.300,00 | |||
| Bertrandt | 18,30EUR | 12:30 | +0,44 | +0,08 | 27,80 | 17,14 | 6.752,70 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,400EUR | 27.11. | +0,68 | +0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 39,20EUR | 12:29 | 46,70 | 33,50 | 31.438,40 | |||
| Bike24 | 3,080EUR | 12:37 | -1,28 | -0,040 | 3,550 | 0,940 | 55.196,68 | |
| Bilfinger | 100,60EUR | 12:39 | +1,82 | +1,80 | 104,90 | 42,90 | 499.378,40 | |
| BioCryst Pharmaceuticals Inc. | 6,212EUR | 08:02 | +1,09 | +0,066 | 9,948 | 5,210 | 12,42 | |
| Biogen Idec | 157,95EUR | 11:59 | +1,19 | +1,85 | 162,00 | 98,78 | 68.550,30 | |
| Biomarin Pharmaceutical Inc. | 47,74EUR | 27.11. | -0,15 | -0,07 | 69,14 | 44,11 | 381,92 | |
| BioNTech | 88,30EUR | 12:37 | +0,51 | +0,45 | 124,60 | 72,05 | 1.060.571,30 | |
| Biotest AG | 37,00EUR | 09:01 | 45,60 | 35,00 | 74,00 | |||
| Biotest | 30,80EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 34,18EUR | 12:26 | +2,84 | +0,94 | 59,40 | 24,48 | 540.317,44 | |
| BJ's Restaurants Inc. | 32,80EUR | 27.11. | +0,60 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 48,00EUR | 27.11. | +0,82 | +0,40 | 80,50 | 48,00 | ||
| BlackBerry Ltd. | 3,544EUR | 12:01 | +2,72 | +0,094 | 5,998 | 2,386 | 1.226,22 | |
| Bloomin' Brands Inc. | 6,300EUR | 12:28 | +0,81 | +0,050 | 13,500 | 5,200 | 3.055,50 | |
| BNP Paribas | 73,55EUR | 12:36 | +0,15 | +0,11 | 84,67 | 55,21 | 378.561,85 | |
| Boeing | 162,74EUR | 12:30 | +0,61 | +0,98 | 210,00 | 115,10 | 1.026.401,18 | |
| BOK Financial Corp. | 97,50EUR | 27.11. | +0,52 | +0,50 | 113,00 | 77,00 | 390,00 | |
| Borussia Dortmund | 3,330EUR | 12:29 | +1,68 | +0,055 | 4,210 | 2,785 | 62.594,01 | |
| British Petroleum | 5,151EUR | 12:26 | +0,72 | +0,037 | 5,709 | 3,800 | 285.550,84 | |
| Branicks Grp. | 1,950EUR | 12:28 | +0,31 | +0,006 | 2,545 | 1,538 | 24.330,15 | |
| Brenntag | 49,60EUR | 12:38 | +0,49 | +0,24 | 68,70 | 45,73 | 42.656,00 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,95EUR | 12:37 | +1,01 | +0,50 | 51,00 | 32,71 | 1.629.668,70 | |
| Brockhaus Technologies AG | 11,50EUR | 12:33 | -2,61 | -0,30 | 29,70 | 8,88 | 35.753,50 | |
| Bruker Corp. | 43,17EUR | 12:28 | +0,45 | +0,19 | 62,00 | 24,60 | 1.295,10 | |
| BT Group PLC | 2,040EUR | 12:35 | -1,92 | -0,040 | 2,560 | 1,630 | 31.805,64 | |
| Builders Firstsource Inc. | 94,06EUR | 27.11. | +0,44 | +0,42 | 178,95 | 81,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.