Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 19.12. | -0,75 | -0,050 | 7,300 | 3,800 | 41.715,00 | |
| Baidu Inc. | 105,60EUR | 19.12. | +2,95 | +3,00 | 127,80 | 66,30 | 1.068.038,40 | |
| Balchem Corp. | 134,80EUR | 19.12. | -1,48 | -2,00 | 168,00 | 120,30 | ||
| Ballard Power Systems Inc. | 2,230EUR | 19.12. | -0,27 | -0,006 | 3,630 | 0,901 | 147.973,88 | |
| Banc of California Inc. | 16,70EUR | 19.12. | -0,60 | -0,10 | 17,10 | 10,50 | 1.753,50 | |
| BBVA | 19,79EUR | 19.12. | +1,57 | +0,31 | 19,91 | 8,98 | 2.757.633,30 | |
| Banco di Santan | 9,980EUR | 19.12. | +0,55 | +0,054 | 10,038 | 4,256 | 1.440.024,18 | |
| Bank of America Corp. | 47,02EUR | 19.12. | +1,99 | +0,92 | 48,00 | 29,05 | 528.786,92 | |
| Bank OZK | 40,28EUR | 19.12. | -1,40 | -0,57 | 51,52 | 32,64 | 11.358,96 | |
| Barclays PLC | 5,370EUR | 19.12. | +2,29 | +0,120 | 5,390 | 2,550 | 145.945,86 | |
| Barrett Business Services Inc. | 30,40EUR | 19.12. | -1,27 | -0,40 | 42,60 | 29,60 | ||
| BASF | 43,81EUR | 19.12. | -0,21 | -0,09 | 54,89 | 37,80 | 8.123.600,68 | |
| Basler AG | 13,24EUR | 19.12. | -2,50 | -0,34 | 19,86 | 5,75 | 127.209,92 | |
| Bastei Lübbe AG | 8,740EUR | 19.12. | 11,500 | 7,800 | 2.141,30 | |||
| BAVARIA Industries Group AG | 77,50EUR | 19.12. | 87,50 | 76,50 | ||||
| Bawag | 124,90EUR | 19.12. | +2,56 | +3,10 | 125,00 | 72,00 | 154.251,50 | |
| Bayer | 35,84EUR | 19.12. | +1,61 | +0,57 | 37,11 | 18,57 | 7.728.068,60 | |
| BMW St. | 93,72EUR | 19.12. | +0,73 | +0,68 | 97,90 | 63,00 | 2.745.996,00 | |
| BMW Vz. | 92,35EUR | 19.12. | +1,21 | +1,10 | 92,50 | 59,45 | 1.184.758,15 | |
| BB Biotech AG | 49,10EUR | 19.12. | +2,72 | +1,30 | 50,40 | 25,80 | 32.602,40 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,14EUR | 19.12. | +0,28 | +0,12 | 44,70 | 28,88 | 645.417,54 | |
| Bed Bath & Beyond Inc. | 5,174EUR | 19.12. | -2,33 | -0,122 | 10,480 | 3,268 | 9.644,34 | |
| Befesa | 28,68EUR | 19.12. | -0,35 | -0,10 | 31,50 | 19,40 | 154.757,28 | |
| Beiersdorf | 94,02EUR | 19.12. | -0,43 | -0,40 | 138,25 | 87,08 | 981.944,88 | |
| Bel Fuse Inc. | 129,00EUR | 19.12. | +4,03 | +5,00 | 135,00 | 45,20 | 903,00 | |
| Bel Fuse Inc. | 145,00EUR | 19.12. | +4,93 | +7,00 | 150,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 70,50EUR | 19.12. | 73,00 | 63,50 | 10.575,00 | |||
| Bertrandt | 18,14EUR | 19.12. | -1,41 | -0,26 | 27,80 | 17,14 | 20.298,66 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 19.12. | +1,33 | +0,100 | 9,650 | 6,750 | 37,75 | |
| Bijou Brigitte mod. Access. AG | 40,40EUR | 19.12. | +1,51 | +0,60 | 46,70 | 33,75 | 23.391,60 | |
| Bike24 | 3,020EUR | 19.12. | 3,550 | 0,940 | 4.034,72 | |||
| Bilfinger | 108,10EUR | 19.12. | 110,10 | 44,50 | 905.445,60 | |||
| BioCryst Pharmaceuticals Inc. | 6,410EUR | 19.12. | +1,76 | +0,108 | 9,948 | 5,210 | 2.781,94 | |
| Biogen Idec | 147,85EUR | 19.12. | +2,94 | +4,25 | 162,00 | 98,78 | 279.584,35 | |
| Biomarin Pharmaceutical Inc. | 52,48EUR | 19.12. | +17,89 | +7,91 | 69,14 | 43,80 | 239.623,68 | |
| BioNTech | 79,00EUR | 19.12. | +1,35 | +1,05 | 124,60 | 72,05 | 6.755.290,00 | |
| Biotest AG | 36,20EUR | 19.12. | 45,60 | 35,00 | ||||
| Biotest | 31,40EUR | 19.12. | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 32,80EUR | 19.12. | -0,18 | -0,06 | 57,10 | 24,48 | 149.764,80 | |
| BJ's Restaurants Inc. | 35,40EUR | 19.12. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 54,00EUR | 19.12. | -0,92 | -0,50 | 77,00 | 48,00 | ||
| BlackBerry Ltd. | 3,230EUR | 19.12. | -13,25 | -0,489 | 5,998 | 2,400 | 80.000,64 | |
| Bloomin' Brands Inc. | 6,100EUR | 19.12. | -3,31 | -0,200 | 12,400 | 5,200 | ||
| BNP Paribas | 80,41EUR | 19.12. | +0,24 | +0,19 | 84,67 | 56,66 | 1.649.530,74 | |
| Boeing | 183,06EUR | 19.12. | +2,97 | +5,26 | 210,00 | 115,10 | 2.384.905,68 | |
| BOK Financial Corp. | 103,00EUR | 19.12. | +0,99 | +1,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,245EUR | 19.12. | +0,31 | +0,010 | 4,210 | 2,785 | 155.107,76 | |
| British Petroleum | 4,840EUR | 19.12. | +1,66 | +0,079 | 5,709 | 3,800 | 2.491.583,60 | |
| Branicks Grp. | 1,730EUR | 19.12. | +1,65 | +0,028 | 2,545 | 1,538 | 63.871,60 | |
| Brenntag | 49,88EUR | 19.12. | +0,45 | +0,22 | 68,70 | 45,73 | 623.549,88 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,65EUR | 19.12. | -0,93 | -0,45 | 51,00 | 32,71 | 1.025.201,45 | |
| Brockhaus Technologies AG | 10,20EUR | 19.12. | -2,43 | -0,25 | 29,70 | 8,88 | 153,00 | |
| Bruker Corp. | 39,55EUR | 19.12. | +4,22 | +1,60 | 62,00 | 24,60 | 32.193,70 | |
| BT Group PLC | 2,060EUR | 19.12. | -1,89 | -0,040 | 2,560 | 1,630 | 57.134,10 | |
| Builders Firstsource Inc. | 87,98EUR | 19.12. | -1,65 | -1,48 | 168,10 | 81,76 | 3.431,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.