Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR10:20+3,03+0,2007,3003,80012.376,00
Baidu Inc.128,20EUR10:29-0,62-0,80132,4066,30162.942,20
Bajaj Mobility17,04EUR10:24+1,32+0,2225,7010,1063.201,36
Balchem Corp.142,80EUR15.01.-0,70-1,00168,00120,307.711,20
Ballard Power Systems Inc.2,333EUR10:26+1,04+0,0243,6300,90123.171,36
Banc of California Inc.17,90EUR15.01.17,9010,50716,00
BBVA20,79EUR10:29-0,24-0,0521,3010,23201.933,27
Banco di Santan10,49EUR10:29+0,04+0,00410,624,50228.699,66
Bank of America Corp.45,39EUR10:16+0,53+0,2449,2429,05108.924,00
Bank OZK41,48EUR15.01.+0,82+0,3451,5232,645.433,88
Barclays PLC5,610EUR10:13+0,36+0,0205,7002,55033.334,62
Barrett Business Services Inc.32,00EUR15.01.42,6029,60
BASF45,11EUR10:30-2,08-0,9654,8937,809.116.189,68
Basler AG16,26EUR10:26+0,12+0,0219,866,355.999,94
Bastei Lübbe AG7,980EUR09:15+0,26+0,02011,5007,560159,60
BAVARIA Industries Group AG88,50EUR08:0090,0076,50
Bawag136,70EUR10:26+2,48+3,30137,2072,00218.036,50
Bayer41,46EUR10:30-0,98-0,4142,3718,654.931.542,62
BMW St.88,36EUR10:30-1,21-1,0897,9063,001.674.245,28
BMW Vz.87,90EUR10:30-1,68-1,5095,8059,45140.991,60
BayWa4,075EUR10:29-4,88-0,21011,8802,2101.390.716,00
BB Biotech AG52,20EUR10:18-0,19-0,1053,2025,80
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle43,76EUR10:10+0,55+0,2445,1630,18116.882,96
Bed Bath & Beyond Inc.6,230EUR15.01.+1,30+0,08010,4803,2683.613,40
Befesa31,52EUR10:11-0,57-0,1832,0420,0633.757,92
Beiersdorf98,08EUR10:22+0,47+0,46138,2587,08276.781,76
Bel Fuse Inc.147,00EUR10:14-2,65-4,00156,0045,20
Bel Fuse Inc.167,00EUR15.01.168,0058,50334,00
Berliner Effektengesellsch.AG66,00EUR15.01.73,0064,00
Bertrandt19,36EUR15.01.+0,84+0,1627,8017,1429.446,56
Beta Systems Softw.22,60EUR01.07.2025+1,87+0,40
BGC Group Inc.7,550EUR15.01.+0,66+0,0509,6506,75075,50
Bijou Brigitte mod. Access. AG43,80EUR09:55-0,23-0,1046,7034,209.592,20
Bike242,980EUR15.01.-0,34-0,0103,5500,9402.845,90
Bilfinger118,20EUR10:21+1,98+2,30119,4045,90199.403,40
BioCryst Pharmaceuticals Inc.6,272EUR15.01.+0,10+0,0069,9485,2109.113,22
Biogen Idec144,30EUR10:22-0,38-0,55162,9098,786.926,40
Biomarin Pharmaceutical Inc.48,60EUR15.01.+0,15+0,0769,1443,80145,80
BioNTech91,40EUR10:29+0,22+0,20121,1072,05913.086,00
Biotest AG35,00EUR08:16-1,67-0,6045,6035,00
Biotest31,60EUR08:1634,0026,40
Bitcoin Group SE32,46EUR10:29-0,68-0,2257,1024,48213.262,20
BJ's Restaurants Inc.38,80EUR15.01.+1,03+0,4040,2025,60
Blackbaud Inc.51,50EUR15.01.+0,41+0,2077,0048,0051,50
BlackBerry Ltd.3,346EUR10:26+0,30+0,0105,9982,400304,49
Bloomin' Brands Inc.7,000EUR10:24+0,72+0,05012,4005,200980,00
BNP Paribas87,40EUR10:29+1,51+1,3088,0860,00143.073,80
Boeing214,15EUR10:29+0,47+1,00214,40115,10404.743,50
BOK Financial Corp.104,00EUR15.01.+0,92+1,00113,0077,00
Borussia Dortmund3,380EUR09:57+1,05+0,0354,2102,80544.325,32
British Petroleum5,062EUR10:28+0,30+0,0155,7093,800535.255,88
Branicks Grp.1,872EUR09:00+0,64+0,0122,5451,538623,38
Brenntag51,36EUR10:29-1,38-0,7268,7045,73130.454,40
Brightcove Inc.4,240EUR04.02.2025+0,48+0,020
British American Tobacco PLC50,30EUR10:30+0,90+0,4551,0032,71567.685,80
Brockhaus Technologies AG16,00EUR10:2529,708,884.688,00
Bruker Corp.42,86EUR10:04-0,38-0,1658,3224,605.143,20
BT Group PLC2,100EUR10:11-0,95-0,0202,5601,65018.049,50
Builders Firstsource Inc.112,05EUR15.01.-0,14-0,15168,1081,7637.984,95

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.