Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 15:56 | +0,74 | +0,050 | 7,300 | 3,890 | 4.229,60 | |
| Baidu Inc. | 99,40EUR | 16:34 | +2,07 | +2,00 | 141,40 | 66,30 | 375.930,80 | |
| Bajaj Mobility | 14,88EUR | 13:01 | +1,94 | +0,28 | 23,60 | 10,10 | 9.746,40 | |
| Balchem Corp. | 141,70EUR | 24.03. | -0,42 | -0,60 | 158,70 | 120,30 | 141,70 | |
| Ballard Power Systems Inc. | 2,182EUR | 16:08 | +3,87 | +0,081 | 3,630 | 0,901 | 88.207,35 | |
| Banc of California Inc. | 15,00EUR | 11:35 | +0,68 | +0,10 | 17,90 | 10,50 | 45,00 | |
| BBVA | 18,67EUR | 16:37 | +0,38 | +0,07 | 22,40 | 10,30 | 638.249,67 | |
| Banco di Santan | 9,695EUR | 16:37 | +0,88 | +0,084 | 11,398 | 4,500 | 1.138.193,00 | |
| Bank of America Corp. | 42,02EUR | 16:33 | +0,59 | +0,25 | 49,24 | 29,05 | 149.531,39 | |
| Bank of Marin Bancorp. | 21,31EUR | 24.03. | +0,63 | +0,14 | ||||
| Bank OZK | 39,18EUR | 12:14 | +0,13 | +0,05 | 48,00 | 32,64 | 2.860,14 | |
| Barclays PLC | 4,570EUR | 16:06 | +2,02 | +0,090 | 5,920 | 2,550 | 152.258,69 | |
| Barrett Business Services Inc. | 25,00EUR | 24.03. | -1,60 | -0,40 | 41,80 | 22,40 | ||
| BASF | 49,79EUR | 16:38 | +1,92 | +0,94 | 52,66 | 37,80 | 14.967.471,48 | |
| Basler AG | 13,38EUR | 16:33 | -0,89 | -0,12 | 19,86 | 6,95 | 62.859,24 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 130,40EUR | 16:34 | +1,56 | +2,00 | 142,70 | 72,00 | 398.893,60 | |
| Bayer | 37,99EUR | 16:37 | -0,22 | -0,09 | 49,93 | 18,65 | 5.170.401,01 | |
| BMW St. | 78,48EUR | 16:34 | +0,67 | +0,52 | 97,90 | 63,00 | 2.696.101,92 | |
| BMW Vz. | 78,55EUR | 16:28 | +0,38 | +0,30 | 95,80 | 59,45 | 420.949,45 | |
| BB Biotech AG | 47,80EUR | 16:00 | +2,04 | +0,95 | 189.813,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 27,88EUR | 16:38 | +4,80 | +1,28 | 45,16 | 24,60 | 1.799.235,80 | |
| Befesa | 28,66EUR | 16:30 | +2,36 | +0,66 | 34,44 | 20,38 | 207.756,34 | |
| Beiersdorf | 75,00EUR | 16:30 | +1,65 | +1,22 | 127,40 | 71,42 | 1.994.100,00 | |
| Bel Fuse Inc. | 175,00EUR | 16:41 | -1,14 | -2,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 178,00EUR | 24.03. | -0,53 | -1,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,50EUR | 14:50 | 73,00 | 64,00 | 362,50 | |||
| Bertrandt | 14,78EUR | 16:21 | -0,27 | -0,04 | 24,85 | 13,86 | 35.043,38 | |
| BGC Group Inc. | 8,200EUR | 24.03. | +1,25 | +0,100 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,70EUR | 16:29 | +3,73 | +1,60 | 46,70 | 34,20 | 171.558,60 | |
| Bike24 | 3,000EUR | 16:35 | +1,37 | +0,040 | 3,550 | 1,445 | 5.130,00 | |
| Bilfinger | 102,00EUR | 16:28 | +1,79 | +1,80 | 129,10 | 54,10 | 595.884,00 | |
| BioCryst Pharmaceuticals Inc. | 8,174EUR | 16:02 | -2,11 | -0,172 | 10,155 | 5,202 | 7.871,56 | |
| Biogen Idec | 159,85EUR | 14:30 | +2,47 | +3,90 | 170,75 | 98,78 | 7.832,65 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 15:06 | +1,95 | +0,91 | 67,50 | 43,80 | 715,50 | |
| BioNTech | 76,65EUR | 16:41 | +2,34 | +1,75 | 111,00 | 68,35 | 2.883.036,45 | |
| Biotest AG | 36,00EUR | 08:16 | -1,10 | -0,40 | 45,60 | 33,00 | ||
| Biotest | 32,00EUR | 16:00 | 34,00 | 28,00 | 16.000,00 | |||
| Bitcoin Group SE | 29,50EUR | 16:36 | +0,90 | +0,26 | 49,40 | 24,48 | 218.919,50 | |
| BJ's Restaurants Inc. | 29,40EUR | 24.03. | +1,30 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 24.03. | -4,00 | -1,40 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,768EUR | 12:03 | +2,72 | +0,075 | 4,590 | 2,400 | 224,21 | |
| Bloomin' Brands Inc. | 4,820EUR | 24.03. | -4,47 | -0,220 | 8,850 | 4,780 | 4,82 | |
| BNP Paribas | 84,25EUR | 16:37 | -0,01 | -0,01 | 97,63 | 60,00 | 610.728,25 | |
| Boeing | 172,40EUR | 16:31 | +1,42 | +2,40 | 216,35 | 115,10 | 518.751,60 | |
| BOK Financial Corp. | 108,00EUR | 24.03. | +1,85 | +2,00 | 116,00 | 77,00 | 216,00 | |
| Borussia Dortmund | 3,050EUR | 16:10 | +3,05 | +0,090 | 4,210 | 2,805 | 119.163,50 | |
| British Petroleum | 6,530EUR | 16:38 | +4,10 | +0,257 | 6,765 | 3,800 | 11.679.499,23 | |
| Branicks Grp. | 1,380EUR | 16:06 | +2,84 | +0,038 | 2,245 | 1,302 | 34.374,42 | |
| Brenntag | 55,50EUR | 16:38 | +0,11 | +0,06 | 63,14 | 43,77 | 1.217.559,00 | |
| British American Tobacco PLC | 50,60EUR | 16:33 | +0,80 | +0,40 | 53,60 | 32,71 | 577.953,20 | |
| Brockhaus Technologies AG | 16,35EUR | 16:12 | +4,18 | +0,65 | 18,85 | 8,88 | 9.679,20 | |
| Bruker Corp. | 31,09EUR | 12:11 | -1,82 | -0,56 | 47,56 | 24,60 | 777,25 | |
| BT Group PLC | 2,400EUR | 16:19 | -0,83 | -0,020 | 2,580 | 1,740 | 72.079,20 | |
| Builders Firstsource Inc. | 72,52EUR | 24.03. | -1,63 | -1,18 | 128,15 | 70,88 | 1.087,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.