Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 13:14 | +0,30 | +0,020 | 7,300 | 4,360 | 35.536,80 | |
| Baidu Inc. | 112,20EUR | 13:07 | +2,78 | +3,00 | 141,40 | 71,70 | 367.230,60 | |
| Bajaj Mobility | 19,92EUR | 13:14 | +16,37 | +2,80 | 21,50 | 11,54 | 290.234,40 | |
| Balchem Corp. | 139,60EUR | 26.05. | -1,37 | -1,90 | 158,70 | 120,30 | 2.094,00 | |
| Ballard Power Systems Inc. | 5,275EUR | 13:25 | +4,15 | +0,210 | 5,435 | 1,094 | 991.346,58 | |
| Banc of California Inc. | 16,18EUR | 26.05. | -0,83 | -0,14 | 17,90 | 11,70 | ||
| BBVA | 20,04EUR | 13:25 | +0,35 | +0,07 | 22,40 | 12,51 | 282.103,08 | |
| Banco di Santan | 10,87EUR | 13:23 | +0,50 | +0,05 | 11,40 | 6,75 | 411.667,89 | |
| Bank of America Corp. | 44,94EUR | 12:57 | +0,46 | +0,21 | 49,24 | 37,72 | 151.942,14 | |
| Bank of Marin Bancorp. | 22,59EUR | 07:27 | +0,70 | +0,16 | ||||
| Bank OZK | 41,74EUR | 26.05. | +0,36 | +0,15 | 48,00 | 36,91 | 4.716,62 | |
| Barclays PLC | 5,287EUR | 13:23 | +0,08 | +0,004 | 5,920 | 3,710 | 122.399,34 | |
| Barrett Business Services Inc. | 27,20EUR | 26.05. | +0,76 | +0,20 | 41,80 | 22,40 | ||
| BASF | 50,81EUR | 13:27 | -1,03 | -0,53 | 55,05 | 41,02 | 2.771.329,83 | |
| Basler AG | 28,75EUR | 13:24 | -1,71 | -0,50 | 29,65 | 8,77 | 142.427,50 | |
| BAVARIA Industries Group AG | 102,00EUR | 08:00 | 115,00 | 76,50 | ||||
| Bawag | 154,40EUR | 13:09 | +0,46 | +0,70 | 156,50 | 102,30 | 67.164,00 | |
| Bayer | 37,44EUR | 13:26 | -0,69 | -0,26 | 49,93 | 24,37 | 2.918.335,68 | |
| BMW St. | 77,20EUR | 13:23 | +2,63 | +1,98 | 97,90 | 71,00 | 2.860.414,40 | |
| BMW Vz. | 77,25EUR | 13:16 | +2,46 | +1,85 | 95,80 | 66,85 | 332.947,50 | |
| BB Biotech AG | 48,65EUR | 13:21 | +0,31 | +0,15 | 53,60 | 30,90 | 59.547,60 | |
| Bechtle | 31,44EUR | 13:19 | +2,48 | +0,76 | 45,16 | 24,60 | 779.743,44 | |
| Bed Bath & Beyond Inc. | 5,060EUR | 08:20 | -0,79 | -0,040 | 10,480 | 3,700 | 1.265,00 | |
| Befesa | 36,10EUR | 13:27 | +4,19 | +1,45 | 36,15 | 24,14 | 236.130,10 | |
| Beiersdorf | 73,42EUR | 13:26 | +2,51 | +1,80 | 122,65 | 69,24 | 593.894,38 | |
| Bel Fuse Inc. | 204,00EUR | 10:07 | -1,92 | -4,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 26.05. | 260,00 | 63,50 | ||||
| Berliner Effektengesellsch.AG | 74,00EUR | 26.05. | -0,68 | -0,50 | 75,00 | 64,00 | ||
| Bertrandt | 10,05EUR | 11:52 | +0,50 | +0,05 | 22,80 | 9,14 | 20.069,85 | |
| BGC Group Inc. | 9,850EUR | 26.05. | +0,55 | +0,050 | 9,950 | 7,150 | 9,85 | |
| Bijou Brigitte mod. Access. AG | 53,60EUR | 13:07 | +0,76 | +0,40 | 53,80 | 37,00 | 222.547,20 | |
| Bike24 | 2,990EUR | 13:15 | +2,43 | +0,070 | 3,550 | 2,230 | 58.983,73 | |
| Bilfinger | 89,65EUR | 13:19 | -0,83 | -0,75 | 129,10 | 71,60 | 306.065,10 | |
| BioCryst Pharmaceuticals Inc. | 7,208EUR | 07:31 | -0,39 | -0,028 | 10,155 | 5,202 | 2.162,40 | |
| Biogen Idec | 165,52EUR | 13:01 | +0,08 | +0,14 | 189,86 | 103,55 | 16.883,04 | |
| Biomarin Pharmaceutical Inc. | 45,24EUR | 09:08 | +0,29 | +0,13 | 56,38 | 42,50 | 859,56 | |
| BioNTech | 81,00EUR | 13:26 | +2,14 | +1,70 | 111,00 | 68,35 | 2.945.970,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 29,00EUR | 13:26 | +0,62 | +0,18 | 49,40 | 25,00 | 79.402,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 26.05. | +1,57 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 26.05. | 63,00 | 27,00 | ||||
| BlackBerry Ltd. | 7,280EUR | 13:19 | +1,47 | +0,105 | 7,545 | 2,719 | 69.771,52 | |
| Bloomin' Brands Inc. | 6,706EUR | 26.05. | +0,59 | +0,040 | 8,850 | 4,680 | 6,71 | |
| BNP Paribas | 92,34EUR | 13:23 | +0,18 | +0,17 | 97,63 | 65,01 | 280.805,94 | |
| Boeing | 189,04EUR | 13:27 | +0,72 | +1,36 | 216,35 | 153,62 | 177.697,60 | |
| BOK Financial Corp. | 112,00EUR | 26.05. | +0,89 | +1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,110EUR | 12:14 | +0,97 | +0,030 | 3,980 | 2,860 | 24.438,38 | |
| British Petroleum | 6,004EUR | 13:26 | -1,30 | -0,079 | 7,014 | 4,222 | 2.331.455,27 | |
| Brenntag | 56,50EUR | 13:25 | -0,74 | -0,42 | 63,76 | 43,77 | 257.696,50 | |
| British American Tobacco PLC | 55,22EUR | 13:24 | -1,15 | -0,64 | 57,50 | 39,25 | 594.167,20 | |
| Brockhaus Technologies AG | 18,40EUR | 13:01 | +1,40 | +0,25 | 19,55 | 8,88 | 1.067,20 | |
| Bruker Corp. | 40,06EUR | 08:01 | -0,09 | -0,04 | 47,56 | 24,60 | 160,24 | |
| BT Group PLC | 2,540EUR | 11:57 | -2,26 | -0,058 | 2,795 | 1,980 | 79.006,70 | |
| Builders Firstsource Inc. | 64,00EUR | 26.05. | 128,15 | 58,00 | 320,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.