Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 12.02. | +0,74 | +0,050 | 7,300 | 3,890 | 129.314,30 | |
| Baidu Inc. | 116,20EUR | 08:00 | +0,69 | +0,80 | 141,40 | 66,30 | 33.698,00 | |
| Bajaj Mobility | 17,34EUR | 12.02. | 25,70 | 10,10 | 63.551,10 | |||
| Balchem Corp. | 150,00EUR | 12.02. | -1,41 | -2,10 | 168,00 | 120,30 | 18.000,00 | |
| Ballard Power Systems Inc. | 1,725EUR | 07:30 | -0,52 | -0,009 | 3,630 | 0,901 | 1.561,13 | |
| Banc of California Inc. | 17,30EUR | 12.02. | -0,59 | -0,10 | 17,90 | 10,50 | ||
| BBVA | 19,85EUR | 08:00 | +0,10 | +0,02 | 22,40 | 10,30 | 2.759,15 | |
| Banco di Santan | 10,32EUR | 08:00 | +0,49 | +0,05 | 11,26 | 4,50 | 12.012,48 | |
| Bank of America Corp. | 44,32EUR | 07:34 | +0,42 | +0,19 | 49,24 | 29,05 | 18.612,30 | |
| Bank OZK | 40,58EUR | 12.02. | +0,10 | +0,04 | 50,64 | 32,64 | 7.304,40 | |
| Barclays PLC | 5,380EUR | 12.02. | 5,920 | 2,550 | 424.788,66 | |||
| Barrett Business Services Inc. | 32,00EUR | 12.02. | 41,80 | 29,60 | ||||
| BASF | 51,14EUR | 08:00 | +0,16 | +0,08 | 54,89 | 37,80 | 129.537,62 | |
| Basler AG | 16,00EUR | 12.02. | +1,67 | +0,26 | 19,86 | 6,79 | 131.472,00 | |
| BAVARIA Industries Group AG | 91,50EUR | 12.02. | 96,00 | 76,50 | ||||
| Bawag | 133,80EUR | 07:57 | -0,15 | -0,20 | 142,70 | 72,00 | 8.161,80 | |
| Bayer | 45,58EUR | 08:00 | -0,37 | -0,17 | 46,90 | 18,65 | 351.474,40 | |
| BMW St. | 87,92EUR | 08:00 | -0,09 | -0,08 | 97,90 | 63,00 | 16.441,04 | |
| BMW Vz. | 87,60EUR | 07:30 | -0,06 | -0,05 | 95,80 | 59,45 | 8.847,60 | |
| BayWa | 3,055EUR | 07:51 | -1,45 | -0,045 | 11,880 | 2,210 | 20.364,63 | |
| BB Biotech AG | 49,75EUR | 07:48 | +0,10 | +0,05 | 6.368,00 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 32,96EUR | 08:00 | -0,72 | -0,24 | 45,16 | 30,76 | 102.505,60 | |
| Befesa | 32,18EUR | 12.02. | 33,06 | 20,38 | 266.965,28 | |||
| Beiersdorf | 104,85EUR | 08:00 | +0,05 | +0,05 | 138,25 | 87,08 | 55.255,95 | |
| Bel Fuse Inc. | 179,00EUR | 07:58 | +0,56 | +1,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 202,00EUR | 12.02. | 210,00 | 58,50 | 14.948,00 | |||
| Berliner Effektengesellsch.AG | 69,50EUR | 12.02. | 73,00 | 64,00 | 695,00 | |||
| Bertrandt | 18,68EUR | 12.02. | 27,80 | 17,14 | 15.130,80 | |||
| BGC Group Inc. | 7,350EUR | 12.02. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 44,40EUR | 12.02. | +0,23 | +0,10 | 46,70 | 34,20 | 50.394,00 | |
| Bike24 | 2,960EUR | 12.02. | 3,550 | 0,962 | 17.783,68 | |||
| Bilfinger | 118,20EUR | 08:00 | -0,09 | -0,10 | 129,10 | 49,90 | 5.319,00 | |
| BioCryst Pharmaceuticals Inc. | 5,804EUR | 12.02. | +0,04 | +0,002 | 9,948 | 5,202 | 3.395,34 | |
| Biogen Idec | 163,75EUR | 07:30 | -0,33 | -0,55 | 170,75 | 98,78 | 163,75 | |
| Biomarin Pharmaceutical Inc. | 50,68EUR | 12.02. | -0,28 | -0,14 | 69,14 | 43,80 | 12.568,64 | |
| BioNTech | 90,00EUR | 07:59 | +0,96 | +0,85 | 118,50 | 72,05 | 91.170,00 | |
| Biotest AG | 36,80EUR | 12.02. | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 12.02. | 34,00 | 28,00 | 128,00 | |||
| Bitcoin Group SE | 28,02EUR | 08:00 | +0,07 | +0,02 | 49,40 | 24,48 | 3.222,30 | |
| BJ's Restaurants Inc. | 37,80EUR | 12.02. | +0,60 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,20EUR | 12.02. | 77,00 | 41,20 | 41,20 | |||
| BlackBerry Ltd. | 2,924EUR | 12.02. | 5,998 | 2,400 | 13.751,57 | |||
| Bloomin' Brands Inc. | 5,850EUR | 12.02. | 11,700 | 5,000 | 5.972,85 | |||
| BNP Paribas | 91,40EUR | 08:00 | -0,99 | -0,91 | 95,45 | 60,00 | 69.372,60 | |
| Boeing | 200,35EUR | 07:59 | -0,32 | -0,65 | 216,35 | 115,10 | 23.040,25 | |
| BOK Financial Corp. | 115,00EUR | 12.02. | 116,00 | 77,00 | 115,00 | |||
| Borussia Dortmund | 3,280EUR | 08:00 | +0,15 | +0,005 | 4,210 | 2,805 | 865,92 | |
| British Petroleum | 5,255EUR | 08:00 | -0,08 | -0,004 | 5,709 | 3,800 | 2.895,51 | |
| Branicks Grp. | 1,860EUR | 12.02. | +0,11 | +0,002 | 2,500 | 1,538 | 33.504,18 | |
| Brenntag | 58,76EUR | 08:00 | +0,07 | +0,04 | 68,70 | 45,73 | 15.512,64 | |
| British American Tobacco PLC | 51,00EUR | 08:00 | +0,59 | +0,30 | 53,20 | 32,71 | 24.684,00 | |
| Brockhaus Technologies AG | 16,55EUR | 12.02. | 25,40 | 8,88 | 123.992,60 | |||
| Bruker Corp. | 31,79EUR | 07:46 | -0,29 | -0,09 | 52,10 | 24,60 | 699,38 | |
| BT Group PLC | 2,420EUR | 07:53 | 2,560 | 1,729 | 597,74 | |||
| Builders Firstsource Inc. | 103,85EUR | 12.02. | -0,25 | -0,25 | 148,00 | 81,76 | 12.358,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.