Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 21:08 | -2,60 | -0,180 | 7,900 | 4,400 | 45.294,80 | |
| Baidu Inc. | 98,60EUR | 21:49 | -4,01 | -4,10 | 141,40 | 72,60 | 1.018.636,60 | |
| Bajaj Mobility | 19,08EUR | 19:01 | +2,13 | +0,40 | 21,50 | 11,54 | 4.712,76 | |
| Balchem Corp. | 147,60EUR | 19:15 | -0,47 | -0,70 | 158,70 | 120,30 | 295,20 | |
| Ballard Power Systems Inc. | 3,100EUR | 21:51 | -7,78 | -0,258 | 5,620 | 1,410 | 743.975,20 | |
| Banc of California Inc. | 17,47EUR | 21:07 | -1,81 | -0,33 | 18,09 | 12,40 | 681,33 | |
| BBVA | 22,39EUR | 20:58 | +2,94 | +0,64 | 22,62 | 12,51 | 609.612,53 | |
| Banco di Santan | 12,27EUR | 21:54 | +1,90 | +0,23 | 12,41 | 7,04 | 1.094.011,98 | |
| Bank of America Corp. | 51,30EUR | 21:08 | +0,04 | +0,02 | 52,03 | 38,42 | 697.474,80 | |
| Bank of Marin Bancorp. | 25,24EUR | 22:56 | -1,35 | -0,34 | ||||
| Bank OZK | 46,00EUR | 22:25 | -6,10 | -2,81 | 48,00 | 36,91 | ||
| Barclays PLC | 6,067EUR | 20:07 | +2,44 | +0,145 | 6,139 | 3,800 | 115.090,99 | |
| Barrett Business Services Inc. | 28,60EUR | 22:25 | +0,61 | +0,20 | 41,80 | 22,40 | ||
| BASF | 47,80EUR | 21:58 | +2,07 | +0,97 | 55,05 | 41,25 | 4.705.957,80 | |
| Basler AG | 27,05EUR | 21:56 | -3,78 | -1,05 | 31,95 | 11,32 | 274.936,20 | |
| BAVARIA Industries Group AG | 98,50EUR | 22:04 | -1,50 | -1,50 | 115,00 | 76,50 | ||
| Bawag | 180,00EUR | 21:53 | +2,17 | +3,80 | 180,00 | 103,70 | 420.120,00 | |
| Bayer | 53,08EUR | 21:56 | +8,83 | +4,30 | 53,38 | 24,82 | 78.632.340,44 | |
| BMW St. | 60,66EUR | 21:59 | +3,75 | +2,18 | 97,90 | 57,06 | 10.736.820,00 | |
| BMW Vz. | 57,80EUR | 30.06. | +0,09 | +0,05 | 95,80 | 56,90 | 1.219.348,80 | |
| BB Biotech AG | 53,50EUR | 21:47 | +0,75 | +0,40 | 54,30 | 31,90 | 810.525,00 | |
| Bechtle | 31,38EUR | 21:33 | -1,63 | -0,52 | 45,16 | 24,60 | 841.391,94 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 22:25 | -6,64 | -0,360 | 10,480 | 3,700 | ||
| Befesa | 29,10EUR | 21:33 | +0,87 | +0,25 | 37,55 | 25,66 | 222.120,30 | |
| Beiersdorf | 76,86EUR | 21:39 | +0,76 | +0,58 | 113,30 | 67,06 | 1.650.337,92 | |
| Bel Fuse Inc. | 210,00EUR | 20:15 | -19,11 | -47,00 | 37.380,00 | |||
| Bel Fuse Inc. | 242,00EUR | 18:23 | -16,55 | -46,00 | 294,00 | 82,00 | 13.552,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:31 | 75,50 | 64,00 | 14.700,00 | |||
| BGC Group Inc. | 9,950EUR | 22:25 | +1,06 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 45,70EUR | 21:39 | +0,66 | +0,30 | 56,00 | 37,30 | 209.077,50 | |
| Bike24 | 2,650EUR | 16:00 | +2,75 | +0,070 | 3,550 | 2,440 | 11.360,55 | |
| Bilfinger | 83,90EUR | 21:59 | +2,77 | +2,25 | 129,10 | 76,65 | 482.341,10 | |
| BioCryst Pharmaceuticals Inc. | 8,404EUR | 17:43 | +1,40 | +0,118 | 10,155 | 5,202 | 16.564,28 | |
| Biogen Idec | 188,58EUR | 19:04 | +2,50 | +4,60 | 192,50 | 103,55 | 55.442,52 | |
| Biomarin Pharmaceutical Inc. | 50,66EUR | 11:55 | +1,54 | +0,78 | 56,38 | 42,50 | 50,66 | |
| BioNTech | 85,20EUR | 21:59 | +1,88 | +1,55 | 105,80 | 68,35 | 8.969.430,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,78EUR | 21:49 | -0,82 | -0,20 | 49,40 | 20,02 | 235.137,42 | |
| BJ's Restaurants Inc. | 51,50EUR | 22:25 | -3,77 | -2,00 | 52,00 | 25,60 | ||
| Blackbaud Inc. | 27,00EUR | 22:25 | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 9,980EUR | 21:46 | -10,82 | -1,205 | 11,940 | 2,719 | 923.948,40 | |
| Bloomin' Brands Inc. | 8,000EUR | 08:47 | -2,69 | -0,208 | 8,850 | 4,680 | 51.200,00 | |
| BNP Paribas | 101,54EUR | 21:59 | +1,24 | +1,24 | 103,00 | 65,01 | 1.011.541,48 | |
| Boeing | 198,00EUR | 21:58 | +3,02 | +5,78 | 216,35 | 153,62 | 695.772,00 | |
| BOK Financial Corp. | 121,00EUR | 18:25 | -1,63 | -2,00 | 122,00 | 86,00 | 121,00 | |
| Borussia Dortmund | 3,030EUR | 21:49 | +0,67 | +0,020 | 3,980 | 2,860 | 205.155,24 | |
| British Petroleum | 5,453EUR | 21:57 | +2,96 | +0,157 | 7,014 | 4,287 | 1.649.047,18 | |
| Brenntag | 55,60EUR | 21:51 | +4,47 | +2,38 | 63,76 | 43,77 | 595.865,20 | |
| British American Tobacco PLC | 54,54EUR | 21:56 | +1,91 | +1,02 | 57,50 | 40,10 | 569.124,90 | |
| Brockhaus Technologies AG | 18,95EUR | 18:14 | +0,26 | +0,05 | 20,60 | 8,88 | 24.938,20 | |
| Bruker Corp. | 52,95EUR | 21:14 | +0,43 | +0,23 | 54,68 | 24,60 | 4.236,00 | |
| BT Group PLC | 2,260EUR | 19:03 | +3,41 | +0,074 | 2,795 | 1,980 | 169.212,98 | |
| Builders Firstsource Inc. | 72,94EUR | 16:56 | -0,57 | -0,42 | 128,15 | 58,00 | 11.232,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.