Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 17:18 | +0,59 | +0,040 | 7,300 | 4,020 | 17.029,54 | |
| Baidu Inc. | 105,80EUR | 19:52 | -2,05 | -2,20 | 141,40 | 71,70 | 430.500,20 | |
| Bajaj Mobility | 18,08EUR | 18:51 | +1,46 | +0,26 | 23,60 | 10,10 | 36.612,00 | |
| Balchem Corp. | 150,10EUR | 20.04. | -0,67 | -1,00 | 158,70 | 120,30 | 900,60 | |
| Ballard Power Systems Inc. | 2,686EUR | 19:49 | +0,53 | +0,014 | 3,630 | 0,955 | 998.192,81 | |
| Banc of California Inc. | 15,96EUR | 20.04. | -0,25 | -0,04 | 17,90 | 11,50 | ||
| BBVA | 19,20EUR | 19:47 | -3,13 | -0,62 | 22,40 | 11,73 | 518.937,60 | |
| Banco di Santan | 10,66EUR | 19:51 | -1,33 | -0,14 | 11,40 | 5,73 | 913.318,28 | |
| Bank of America Corp. | 45,61EUR | 19:31 | -0,12 | -0,06 | 49,24 | 32,20 | 430.009,55 | |
| Bank of Marin Bancorp. | 22,00EUR | 19:32 | -1,10 | -0,25 | ||||
| Bank OZK | 42,13EUR | 09:09 | +0,99 | +0,41 | 48,00 | 35,06 | 2.949,10 | |
| Barclays PLC | 5,039EUR | 17:02 | -1,80 | -0,092 | 5,920 | 3,210 | 36.628,49 | |
| Barrett Business Services Inc. | 24,80EUR | 20.04. | +2,38 | +0,60 | 41,80 | 22,40 | ||
| BASF | 53,34EUR | 19:53 | +0,74 | +0,39 | 55,05 | 40,77 | 8.005.853,94 | |
| Basler AG | 18,56EUR | 19:54 | -1,08 | -0,20 | 19,86 | 7,52 | 151.004,16 | |
| BAVARIA Industries Group AG | 98,50EUR | 17:30 | +2,60 | +2,50 | 102,00 | 76,50 | ||
| Bawag | 155,30EUR | 19:48 | +2,59 | +3,90 | 156,50 | 86,30 | 567.621,50 | |
| Bayer | 40,02EUR | 19:53 | -3,26 | -1,35 | 49,93 | 20,87 | 6.211.384,14 | |
| BMW St. | 83,46EUR | 19:53 | -0,24 | -0,20 | 97,90 | 69,02 | 2.555.378,28 | |
| BMW Vz. | 83,35EUR | 19:43 | -0,12 | -0,10 | 95,80 | 65,00 | 1.056.711,30 | |
| BB Biotech AG | 49,75EUR | 19:34 | -1,69 | -0,85 | 326.608,75 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 30,98EUR | 19:31 | -0,06 | -0,02 | 45,16 | 24,60 | 851.764,12 | |
| Bed Bath & Beyond Inc. | 5,240EUR | 16:07 | -2,31 | -0,120 | 10,480 | 3,323 | 2.761,48 | |
| Befesa | 34,20EUR | 18:07 | +1,49 | +0,50 | 35,65 | 23,32 | 94.973,40 | |
| Beiersdorf | 74,62EUR | 19:54 | -3,74 | -2,88 | 127,40 | 71,42 | 4.551.969,24 | |
| Bel Fuse Inc. | 196,00EUR | 19:56 | +0,51 | +1,00 | 202,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 17:35 | +0,93 | +2,00 | 224,00 | 59,00 | 7.104,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 20.04. | 75,00 | 64,00 | 36.250,00 | |||
| Bertrandt | 15,30EUR | 15:18 | 24,85 | 13,86 | 53.412,30 | |||
| BGC Group Inc. | 9,800EUR | 20.04. | -1,03 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,90EUR | 19:45 | -1,59 | -0,80 | 51,20 | 37,00 | 585.925,80 | |
| Bike24 | 2,960EUR | 19:46 | +0,34 | +0,010 | 3,550 | 1,805 | 24.784,08 | |
| Bilfinger | 106,60EUR | 19:42 | -1,94 | -2,10 | 129,10 | 69,30 | 425.867,00 | |
| BioCryst Pharmaceuticals Inc. | 7,470EUR | 19:42 | -4,22 | -0,324 | 10,155 | 5,202 | 22.410,00 | |
| Biogen Idec | 158,60EUR | 16:20 | +2,53 | +3,92 | 170,75 | 101,05 | 9.357,40 | |
| Biomarin Pharmaceutical Inc. | 46,44EUR | 15:33 | -0,17 | -0,08 | 56,54 | 43,80 | 16.393,32 | |
| BioNTech | 94,15EUR | 19:53 | +5,39 | +4,80 | 111,00 | 68,35 | 7.398.777,75 | |
| Biotest AG | 41,20EUR | 15:14 | 45,60 | 33,00 | 824,00 | |||
| Biotest | 32,20EUR | 12:23 | 34,00 | 28,00 | 45.080,00 | |||
| Bitcoin Group SE | 34,46EUR | 19:46 | -0,29 | -0,10 | 49,40 | 25,00 | 256.141,18 | |
| BJ's Restaurants Inc. | 33,40EUR | 20.04. | -2,44 | -0,80 | 40,20 | 25,60 | 33,40 | |
| Blackbaud Inc. | 30,60EUR | 20.04. | -1,21 | -0,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,780EUR | 19:52 | +3,30 | +0,152 | 4,898 | 2,647 | 592.978,12 | |
| Bloomin' Brands Inc. | 5,394EUR | 20.04. | -1,68 | -0,094 | 8,850 | 4,680 | ||
| BNP Paribas | 91,99EUR | 19:43 | -0,87 | -0,80 | 97,63 | 65,01 | 654.876,81 | |
| Boeing | 187,22EUR | 19:53 | -1,70 | -3,24 | 216,35 | 136,90 | 518.412,18 | |
| BOK Financial Corp. | 117,00EUR | 15:31 | +0,87 | +1,00 | 117,00 | 77,00 | 9.126,00 | |
| Borussia Dortmund | 3,275EUR | 19:26 | +1,08 | +0,035 | 4,210 | 2,860 | 77.555,28 | |
| British Petroleum | 6,489EUR | 19:39 | +1,81 | +0,115 | 7,014 | 4,001 | 2.688.963,73 | |
| Branicks Grp. | 1,420EUR | 18:08 | -4,83 | -0,070 | 2,245 | 1,210 | 102.531,10 | |
| Brenntag | 60,24EUR | 19:51 | +0,33 | +0,20 | 63,02 | 43,77 | 1.047.453,12 | |
| British American Tobacco PLC | 47,33EUR | 19:52 | -2,26 | -1,09 | 53,60 | 36,05 | 910.203,23 | |
| Brockhaus Technologies AG | 17,05EUR | 19:33 | +4,31 | +0,70 | 17,75 | 8,88 | 17.902,50 | |
| Bruker Corp. | 35,19EUR | 16:46 | -1,37 | -0,48 | 47,56 | 24,60 | 49.294,19 | |
| BT Group PLC | 2,559EUR | 18:52 | +0,48 | +0,012 | 2,580 | 1,900 | 20.436,17 | |
| Builders Firstsource Inc. | 77,66EUR | 17:38 | -1,48 | -1,14 | 128,15 | 69,24 | 6.601,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.