Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 19:32 | +0,61 | +0,040 | 7,900 | 5,250 | 138.290,88 | |
| Baidu Inc. | 82,40EUR | 21:54 | -2,05 | -1,70 | 141,40 | 77,10 | 356.462,40 | |
| Bajaj Mobility | 32,35EUR | 20:03 | +0,47 | +0,15 | 39,30 | 11,54 | 39.661,10 | |
| Balchem Corp. | 151,90EUR | 18:19 | -1,63 | -2,50 | 159,60 | 120,30 | 759,50 | |
| Ballard Power Systems Inc. | 1,972EUR | 21:56 | +2,39 | +0,046 | 5,620 | 1,571 | 381.741,73 | |
| Banc of California Inc. | 16,27EUR | 22:25 | -0,25 | -0,04 | 18,11 | 13,20 | ||
| BBVA | 25,10EUR | 20:24 | -0,36 | -0,09 | 25,28 | 15,28 | 320.527,00 | |
| Banco di Santan | 12,60EUR | 21:52 | -0,69 | -0,09 | 13,12 | 7,99 | 909.996,20 | |
| Bank of America Corp. | 53,44EUR | 21:45 | -0,78 | -0,42 | 56,50 | 40,07 | 498.969,28 | |
| Bank of Marin Bancorp. | 23,00EUR | 07:27 | -0,48 | -0,11 | ||||
| Bank OZK | 42,61EUR | 15:52 | -0,90 | -0,38 | 46,37 | 36,91 | 6.988,04 | |
| Barclays PLC | 5,747EUR | 21:28 | -0,93 | -0,054 | 6,357 | 4,070 | 102.986,24 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | 41,80 | 22,40 | ||||
| BASF | 52,68EUR | 21:59 | +0,69 | +0,36 | 55,05 | 41,55 | 13.229.528,40 | |
| Basler AG | 23,35EUR | 20:47 | -3,53 | -0,85 | 31,95 | 11,46 | 76.751,45 | |
| BAVARIA Industries Group AG | 97,50EUR | 22:04 | 115,00 | 76,50 | ||||
| Bawag | 179,70EUR | 20:57 | -0,22 | -0,40 | 182,90 | 103,70 | 115.367,40 | |
| Bayer | 49,05EUR | 21:59 | +0,60 | +0,29 | 53,86 | 25,78 | 4.137.563,70 | |
| BMW St. | 62,20EUR | 21:59 | -1,12 | -0,70 | 97,90 | 56,40 | 8.589.446,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,20EUR | 21:59 | -0,34 | -0,20 | 60,90 | 34,05 | 466.792,00 | |
| Bechtle | 37,24EUR | 21:53 | -1,22 | -0,46 | 45,16 | 24,60 | 613.044,88 | |
| Befesa | 36,40EUR | 18:30 | -1,91 | -0,70 | 37,55 | 26,22 | 200.673,20 | |
| Beiersdorf | 78,80EUR | 21:42 | -1,72 | -1,38 | 110,15 | 67,06 | 1.294.605,20 | |
| Bel Fuse Inc. | 177,00EUR | 13:51 | -0,57 | -1,00 | 708,00 | |||
| Bel Fuse Inc. | 212,00EUR | 15:54 | 294,00 | 112,00 | 3.180,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 12:28 | 75,50 | 64,00 | 3.796,00 | |||
| BGC Group Inc. | 10,20EUR | 16:14 | -0,97 | -0,10 | 11,30 | 7,15 | 40,80 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 19:16 | -0,85 | -0,40 | 56,00 | 38,10 | 318.867,60 | |
| Bike24 | 2,320EUR | 19:00 | -1,69 | -0,040 | 3,550 | 2,200 | 2.888,40 | |
| Bilfinger | 83,60EUR | 21:41 | -1,24 | -1,05 | 129,10 | 72,55 | 794.200,00 | |
| BioCryst Pharmaceuticals Inc. | 8,378EUR | 07:34 | -1,59 | -0,134 | 10,155 | 5,202 | 159,18 | |
| Biogen Idec | 187,34EUR | 19:30 | -1,05 | -1,98 | 192,50 | 114,00 | 52.080,52 | |
| Biomarin Pharmaceutical Inc. | 58,90EUR | 15:11 | +0,65 | +0,36 | 61,42 | 42,50 | 17.434,40 | |
| BioNTech | 87,45EUR | 21:55 | -0,97 | -0,85 | 105,80 | 68,35 | 5.310.226,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,88EUR | 21:55 | -0,07 | -0,02 | 42,98 | 20,02 | 76.634,88 | |
| BJ's Restaurants Inc. | 54,50EUR | 21:54 | -2,70 | -1,50 | 62,50 | 25,60 | 654,00 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -1,44 | -0,60 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,930EUR | 20:41 | -0,50 | -0,035 | 11,940 | 2,719 | 17.040,87 | |
| Bloomin' Brands Inc. | 8,906EUR | 22:25 | -3,01 | -0,272 | 10,890 | 4,680 | ||
| BNP Paribas | 102,86EUR | 21:55 | -0,21 | -0,22 | 113,98 | 65,01 | 811.359,68 | |
| Boeing | 178,42EUR | 21:27 | -1,14 | -2,06 | 216,35 | 153,62 | 1.123.689,16 | |
| BOK Financial Corp. | 118,00EUR | 16:03 | -1,69 | -2,00 | 122,00 | 90,00 | 1.534,00 | |
| Borussia Dortmund | 3,265EUR | 21:36 | -0,91 | -0,030 | 3,695 | 2,860 | 350.122,28 | |
| British Petroleum | 6,153EUR | 21:58 | +1,81 | +0,109 | 7,014 | 4,589 | 2.521.001,01 | |
| Brenntag | 62,58EUR | 21:14 | +1,62 | +1,00 | 66,74 | 43,77 | 336.304,92 | |
| British American Tobacco PLC | 48,18EUR | 21:56 | -1,23 | -0,60 | 57,50 | 42,30 | 797.812,62 | |
| Brockhaus Technologies AG | 21,50EUR | 18:43 | -0,47 | -0,10 | 21,90 | 8,88 | 14.491,00 | |
| Bruker Corp. | 49,51EUR | 10:34 | +1,72 | +0,84 | 56,60 | 24,60 | 1.287,26 | |
| BT Group PLC | 2,403EUR | 17:02 | -0,13 | -0,003 | 2,795 | 1,980 | 51.695,74 | |
| Builders Firstsource Inc. | 58,24EUR | 22:25 | -2,17 | -1,26 | 128,15 | 56,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.