Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,950EUR | 10:37 | +0,73 | +0,050 | 7,300 | 3,800 | 10.140,05 | |
| Baidu Inc. | 103,40EUR | 12:48 | +2,18 | +2,20 | 127,80 | 66,30 | 287.555,40 | |
| Balchem Corp. | 136,20EUR | 17.12. | -0,44 | -0,60 | 168,00 | 120,30 | 544,80 | |
| Ballard Power Systems Inc. | 2,170EUR | 12:42 | -0,33 | -0,007 | 3,630 | 0,901 | 84.619,15 | |
| Banc of California Inc. | 16,50EUR | 17.12. | +0,60 | +0,10 | 16,90 | 10,50 | ||
| BBVA | 19,38EUR | 12:47 | +1,28 | +0,25 | 19,70 | 8,98 | 101.047,32 | |
| Banco di Santan | 9,956EUR | 12:47 | +0,29 | +0,029 | 9,993 | 4,256 | 417.723,89 | |
| Bank of America Corp. | 46,60EUR | 12:37 | +0,42 | +0,20 | 48,00 | 29,05 | 167.182,86 | |
| Bank OZK | 40,74EUR | 17.12. | +0,61 | +0,25 | 51,52 | 32,64 | ||
| Barclays PLC | 5,290EUR | 12:41 | +0,76 | +0,040 | 5,300 | 2,550 | 8.791,98 | |
| Barrett Business Services Inc. | 30,40EUR | 17.12. | +0,64 | +0,20 | 42,60 | 29,60 | ||
| BASF | 43,90EUR | 12:45 | -0,57 | -0,25 | 54,89 | 37,80 | 2.910.262,70 | |
| Basler AG | 13,90EUR | 11:52 | +3,64 | +0,48 | 19,86 | 5,75 | 16.985,80 | |
| Bastei Lübbe AG | 8,780EUR | 17.12. | +1,91 | +0,160 | 11,500 | 7,800 | 1.018,48 | |
| BAVARIA Industries Group AG | 78,00EUR | 08:04 | +0,65 | +0,50 | 87,50 | 76,50 | ||
| Bawag | 121,40EUR | 12:16 | +0,33 | +0,40 | 124,90 | 72,00 | 51.595,00 | |
| Bayer | 35,09EUR | 12:49 | +0,21 | +0,08 | 37,11 | 18,57 | 3.526.825,72 | |
| BMW St. | 92,78EUR | 12:50 | -0,09 | -0,08 | 97,90 | 63,00 | 1.048.135,66 | |
| BMW Vz. | 91,35EUR | 12:47 | +0,05 | +0,05 | 92,45 | 59,45 | 476.116,20 | |
| BB Biotech AG | 48,15EUR | 12:43 | +0,21 | +0,10 | 50,40 | 25,80 | 27.349,20 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,20EUR | 12:24 | +0,28 | +0,12 | 44,70 | 28,88 | 139.838,40 | |
| Bed Bath & Beyond Inc. | 5,594EUR | 17.12. | +0,15 | +0,008 | 10,480 | 3,268 | 5.442,96 | |
| Befesa | 28,52EUR | 12:29 | +1,28 | +0,36 | 31,50 | 19,40 | 118.329,48 | |
| Beiersdorf | 94,38EUR | 12:29 | -0,09 | -0,08 | 138,25 | 87,08 | 392.526,42 | |
| Bel Fuse Inc. | 118,00EUR | 09:31 | -1,65 | -2,00 | 135,00 | 45,20 | ||
| Bel Fuse Inc. | 148,00EUR | 17.12. | 150,00 | 58,50 | ||||
| Berliner Effektengesellsch.AG | 70,00EUR | 17.12. | 73,00 | 63,50 | 35.000,00 | |||
| Bertrandt | 18,58EUR | 11:35 | -1,09 | -0,20 | 27,80 | 17,14 | 4.477,78 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 17.12. | +0,67 | +0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 39,70EUR | 12:40 | -1,00 | -0,40 | 46,70 | 33,75 | 40.771,90 | |
| Bike24 | 2,980EUR | 09:31 | +1,02 | +0,030 | 3,550 | 0,940 | 7.450,00 | |
| Bilfinger | 106,40EUR | 12:50 | +2,21 | +2,30 | 110,10 | 44,50 | 886.099,20 | |
| BioCryst Pharmaceuticals Inc. | 6,410EUR | 17.12. | +0,63 | +0,038 | 9,948 | 5,210 | 666,64 | |
| Biogen Idec | 145,00EUR | 12:29 | -0,82 | -1,20 | 162,00 | 98,78 | 33.640,00 | |
| Biomarin Pharmaceutical Inc. | 44,16EUR | 09:31 | +0,73 | +0,32 | 69,14 | 43,80 | 1.766,40 | |
| BioNTech | 78,80EUR | 12:47 | +0,96 | +0,75 | 124,60 | 72,05 | 2.548.313,20 | |
| Biotest AG | 35,80EUR | 08:16 | +0,56 | +0,20 | 45,60 | 35,00 | ||
| Biotest | 31,40EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 32,70EUR | 12:29 | +0,74 | +0,24 | 58,00 | 24,48 | 55.491,90 | |
| BJ's Restaurants Inc. | 32,20EUR | 17.12. | +1,73 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 54,00EUR | 17.12. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,737EUR | 17.12. | +0,75 | +0,027 | 5,998 | 2,400 | 17.418,16 | |
| Bloomin' Brands Inc. | 6,100EUR | 17.12. | +0,84 | +0,050 | 12,400 | 5,200 | 2.141,10 | |
| BNP Paribas | 80,33EUR | 12:49 | +1,20 | +0,95 | 84,67 | 56,66 | 746.426,36 | |
| Boeing | 176,24EUR | 12:33 | +0,46 | +0,80 | 210,00 | 115,10 | 111.207,44 | |
| BOK Financial Corp. | 98,00EUR | 17.12. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,250EUR | 12:17 | +0,46 | +0,015 | 4,210 | 2,785 | 10.117,25 | |
| British Petroleum | 4,880EUR | 12:47 | -0,81 | -0,040 | 5,709 | 3,800 | 995.505,36 | |
| Branicks Grp. | 1,748EUR | 12:46 | -0,70 | -0,012 | 2,545 | 1,538 | 68.511,11 | |
| Brenntag | 49,40EUR | 12:34 | -0,56 | -0,28 | 68,70 | 45,73 | 209.554,80 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,70EUR | 12:45 | +0,10 | +0,05 | 51,00 | 32,71 | 333.156,70 | |
| Brockhaus Technologies AG | 10,50EUR | 17.12. | 29,70 | 8,88 | 15.918,00 | |||
| Bruker Corp. | 37,74EUR | 17.12. | +0,19 | +0,07 | 62,00 | 24,60 | 23.700,72 | |
| BT Group PLC | 2,160EUR | 12:42 | +2,88 | +0,060 | 2,560 | 1,630 | 63.521,28 | |
| Builders Firstsource Inc. | 87,50EUR | 08:58 | +0,23 | +0,20 | 168,10 | 81,76 | 875,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.