Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR20:25+1,80+0,1207,9004,400212.238,40
Baidu Inc.96,90EUR21:41+3,99+3,70141,4073,00519.965,40
Bajaj Mobility20,30EUR19:30-0,74-0,1521,5011,5428.846,30
Balchem Corp.146,90EUR17.07.158,70120,3041.132,00
Ballard Power Systems Inc.2,392EUR21:32+2,49+0,0585,6201,460379.816,11
Banc of California Inc.17,73EUR17.07.-1,66-0,3118,0912,40
BBVA22,12EUR20:53+0,64+0,1423,1012,51201.911,36
Banco di Santan11,62EUR21:26-1,75-0,2112,597,16577.701,18
Bank of America Corp.53,00EUR21:24-0,82-0,4454,2838,42904.763,00
Bank of Marin Bancorp.24,79EUR15:42+0,06+0,02
Bank OZK44,97EUR19:09-0,11-0,0548,0036,912.203,53
Barclays PLC6,024EUR20:27-1,54-0,0936,2294,00525.806,82
Barrett Business Services Inc.33,20EUR17.07.+0,57+0,2041,8022,40
BASF47,99EUR21:35-0,82-0,4055,0541,554.112.938,31
Basler AG27,45EUR20:05+5,66+1,4531,9511,32235.905,30
BAVARIA Industries Group AG100,00EUR17:38115,0076,50
Bawag175,10EUR21:38+1,92+3,30181,40103,70266.327,10
Bayer47,02EUR21:39-2,02-0,9753,8624,824.614.777,90
BMW St.58,34EUR21:39-0,65-0,3897,9056,723.695.488,96
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,00EUR21:35+0,37+0,2056,8032,35371.304,00
Bechtle30,38EUR21:1345,1624,60325.947,02
Befesa35,00EUR21:13+1,60+0,5537,5525,66131.215,00
Beiersdorf78,56EUR21:35-0,76-0,60113,3067,06408.119,20
Bel Fuse Inc.199,00EUR12:26+1,02+2,003.184,00
Bel Fuse Inc.238,00EUR08:00+0,85+2,00294,0087,00238,00
Berliner Effektengesellsch.AG73,50EUR11:21-1,36-1,0075,5064,0028.518,00
BGC Group Inc.9,800EUR17.07.-0,52-0,05011,3007,1509,80
Bijou Brigitte mod. Access. AG47,70EUR20:49+1,29+0,6056,0037,60150.922,80
Bike242,660EUR15:11+1,59+0,0403,5502,4004.452,84
Bilfinger84,10EUR19:52+0,42+0,35129,1076,65561.199,30
BioCryst Pharmaceuticals Inc.8,044EUR17.07.+0,32+0,02610,1555,20224,13
Biogen Idec178,38EUR16:33-2,17-3,90192,50103,5550.481,54
Biomarin Pharmaceutical Inc.52,34EUR18:08+0,15+0,0856,3842,509.996,94
BioNTech80,30EUR21:34+0,06+0,05105,8068,351.246.095,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE22,76EUR20:57+1,24+0,2849,4020,0274.812,12
BJ's Restaurants Inc.59,00EUR11:20+1,71+1,0059,0025,603.835,00
Blackbaud Inc.28,60EUR17.07.+0,71+0,2063,0023,003.174,60
BlackBerry Ltd.7,760EUR21:15-0,19-0,01511,9402,7191.220.973,92
Bloomin' Brands Inc.7,476EUR11:29-1,38-0,1028,8504,6806.870,44
BNP Paribas102,92EUR21:29+1,24+1,26103,9865,01507.601,44
Boeing183,56EUR21:36-1,38-2,58216,35153,621.392.669,72
BOK Financial Corp.122,00EUR17.07.122,0086,00
Borussia Dortmund3,050EUR20:45+0,16+0,0053,9202,86055.064,70
British Petroleum6,120EUR21:30+0,96+0,0587,0144,5102.648.656,44
Brenntag58,04EUR21:14-2,43-1,4463,7643,77221.886,92
British American Tobacco PLC54,78EUR21:34-0,04-0,0257,5042,30873.412,32
Brockhaus Technologies AG21,00EUR20:13+0,49+0,1021,908,8817.703,00
Bruker Corp.49,33EUR20:36-2,76-1,4054,6824,603.847,74
BT Group PLC2,260EUR19:44-4,13-0,0972,7951,98084.863,00
Builders Firstsource Inc.67,40EUR17.07.-1,77-1,14128,1558,0067,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.