Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,660EUR17:50-0,30-0,0207,9005,80042.863,76
Baidu Inc.78,80EUR19:19-1,63-1,30141,4076,80410.232,80
Bajaj Mobility28,30EUR17:06+1,80+0,5039,3011,5445.647,90
Balchem Corp.147,60EUR22.09.+0,61+0,90159,60120,3031.143,60
Ballard Power Systems Inc.1,908EUR19:44-1,80-0,0355,6201,65675.932,68
Banc of California Inc.16,14EUR22.09.-0,48-0,0818,1113,20
BBVA24,86EUR19:56-0,92-0,2325,7915,40139.862,36
Banco di Santan12,61EUR20:13-1,21-0,1513,128,15815.983,79
Bank of America Corp.49,05EUR18:43+0,30+0,1556,5040,07522.231,16
Bank of Marin Bancorp.24,46EUR07:27+0,54+0,13
Bank OZK41,46EUR09:30+0,15+0,0646,3736,91165,84
Barclays PLC5,409EUR15:39-1,72-0,0946,3574,07067.396,14
Barrett Business Services Inc.29,00EUR22.09.38,4022,40
BASF51,97EUR20:13+0,41+0,2155,0541,556.003.470,46
Basler AG24,75EUR19:48+0,61+0,1531,9511,46238.887,00
BAVARIA Industries Group AG103,00EUR17:38115,0076,50
Bawag177,30EUR19:43-1,72-3,10183,10103,70101.415,60
Bayer49,37EUR20:16+0,24+0,1253,8625,786.024.275,51
BMW St.58,12EUR20:16-2,95-1,7697,9056,408.367.827,00
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,80EUR18:11-0,91-0,5060,9037,70184.073,20
Bechtle34,36EUR19:07-1,94-0,6845,1624,60342.019,44
Befesa34,20EUR19:49-0,29-0,1038,0526,58106.738,20
Beiersdorf75,60EUR20:15-1,05-0,80110,1567,06336.873,60
Bel Fuse Inc.172,00EUR22.09.+1,14+2,00
Bel Fuse Inc.218,00EUR15:38+2,78+6,00294,00117,006.540,00
Berliner Effektengesellsch.AG73,00EUR22.09.75,5064,00
BGC Group Inc.10,60EUR22.09.11,307,15
Bijou Brigitte mod. Access. AG46,90EUR15:39+0,22+0,1056,0038,1023.450,00
Bike242,370EUR19:01-3,66-0,0903,5502,20012.236,31
Bilfinger56,50EUR20:11-1,05-0,60129,1055,601.537.930,00
BioCryst Pharmaceuticals Inc.7,742EUR15:11-2,03-0,15410,1555,2022.686,47
Biogen Idec195,08EUR18:21-0,13-0,26200,70115,4560.084,64
Biomarin Pharmaceutical Inc.55,66EUR13:38-1,77-0,9861,4242,5031.948,84
BioNTech86,85EUR20:09-1,20-1,05105,8068,352.122.179,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,92EUR20:02-3,91-1,1642,9820,02236.421,00
BJ's Restaurants Inc.54,00EUR22.09.62,5025,60
Blackbaud Inc.37,40EUR22.09.+1,64+0,6063,0023,00935,00
BlackBerry Ltd.7,405EUR19:57-1,81-0,13511,9402,719558.870,16
Bloomin' Brands Inc.7,440EUR10:00+2,09+0,15410,8904,68029,76
BNP Paribas100,36EUR20:14-1,72-1,76113,9865,01681.544,76
Boeing176,90EUR20:00+2,65+4,56216,35153,62992.409,00
BOK Financial Corp.117,00EUR22.09.+0,88+1,00122,0090,00
Borussia Dortmund3,185EUR20:10+0,16+0,0053,6452,860150.959,45
British Petroleum6,481EUR20:15+3,30+0,2077,0144,5891.319.071,45
Brenntag59,04EUR20:08-1,96-1,1866,7443,77158.994,72
British American Tobacco PLC48,73EUR20:16+0,10+0,0557,5042,30593.580,13
Brockhaus Technologies AG21,20EUR17:04+0,48+0,1021,909,343.752,40
Bruker Corp.53,03EUR12:58-0,92-0,4956,6025,6852.181,52
BT Group PLC2,288EUR18:04+0,13+0,0032,7951,98041.675,92
Builders Firstsource Inc.53,22EUR15:36-0,53-0,28112,0549,80159,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.