Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 15:37 | +1,82 | +0,120 | 7,900 | 4,400 | 118.286,48 | |
| Baidu Inc. | 103,40EUR | 17:33 | +0,59 | +0,60 | 141,40 | 72,80 | 224.791,60 | |
| Bajaj Mobility | 20,05EUR | 17:13 | +4,19 | +0,81 | 21,50 | 11,54 | 18.004,90 | |
| Balchem Corp. | 147,90EUR | 09.07. | -0,21 | -0,30 | 158,70 | 120,30 | 2.958,00 | |
| Ballard Power Systems Inc. | 2,674EUR | 17:57 | -4,98 | -0,140 | 5,620 | 1,460 | 196.437,39 | |
| Banc of California Inc. | 17,73EUR | 09.07. | -0,08 | -0,02 | 18,09 | 12,40 | ||
| BBVA | 22,50EUR | 17:48 | +1,17 | +0,26 | 23,10 | 12,51 | 129.217,50 | |
| Banco di Santan | 12,17EUR | 17:47 | +0,30 | +0,04 | 12,59 | 7,04 | 648.953,08 | |
| Bank of America Corp. | 52,18EUR | 17:37 | +0,89 | +0,46 | 53,16 | 38,42 | 499.936,58 | |
| Bank of Marin Bancorp. | 24,66EUR | 08:40 | -0,53 | -0,13 | ||||
| Bank OZK | 44,20EUR | 16:38 | +0,94 | +0,41 | 48,00 | 36,91 | 18.961,80 | |
| Barclays PLC | 6,027EUR | 16:03 | +0,97 | +0,058 | 6,229 | 3,920 | 71.745,41 | |
| Barrett Business Services Inc. | 33,20EUR | 09.07. | 41,80 | 22,40 | ||||
| BASF | 47,65EUR | 17:57 | +0,30 | +0,14 | 55,05 | 41,55 | 3.336.214,75 | |
| Basler AG | 28,50EUR | 16:33 | +1,77 | +0,50 | 31,95 | 11,32 | 32.119,50 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:38 | -1,00 | -1,00 | 115,00 | 76,50 | ||
| Bawag | 176,40EUR | 17:59 | -0,57 | -1,00 | 180,10 | 103,70 | 59.270,40 | |
| Bayer | 50,40EUR | 18:00 | -0,63 | -0,32 | 53,86 | 24,82 | 12.857.846,40 | |
| BMW St. | 58,34EUR | 17:56 | -0,38 | -0,22 | 97,90 | 57,06 | 5.469.550,02 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,90EUR | 17:48 | -1,08 | -0,60 | 56,80 | 32,35 | 332.639,10 | |
| Bechtle | 30,62EUR | 17:28 | +0,26 | +0,08 | 45,16 | 24,60 | 694.982,14 | |
| Befesa | 32,20EUR | 16:42 | +2,74 | +0,85 | 37,55 | 25,66 | 178.806,60 | |
| Beiersdorf | 77,70EUR | 17:50 | +1,44 | +1,10 | 113,30 | 67,06 | 1.143.044,70 | |
| Bel Fuse Inc. | 196,00EUR | 07:59 | -1,02 | -2,00 | 2.940,00 | |||
| Bel Fuse Inc. | 230,00EUR | 09.07. | 294,00 | 83,50 | 3.910,00 | |||
| Berliner Effektengesellsch.AG | 74,00EUR | 14:55 | 75,50 | 64,00 | 2.220,00 | |||
| BGC Group Inc. | 9,500EUR | 09.07. | -0,53 | -0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 45,40EUR | 17:37 | +0,22 | +0,10 | 56,00 | 37,40 | 385.309,80 | |
| Bike24 | 2,670EUR | 11:15 | +0,80 | +0,020 | 3,550 | 2,460 | 921,15 | |
| Bilfinger | 83,10EUR | 17:18 | -1,55 | -1,30 | 129,10 | 76,65 | 559.595,40 | |
| BioCryst Pharmaceuticals Inc. | 9,030EUR | 15:40 | -3,08 | -0,286 | 10,155 | 5,202 | 4.217,01 | |
| Biogen Idec | 172,16EUR | 17:25 | -0,38 | -0,66 | 192,50 | 103,55 | 41.834,88 | |
| Biomarin Pharmaceutical Inc. | 52,52EUR | 09.07. | -1,37 | -0,72 | 56,38 | 42,50 | 9.978,80 | |
| BioNTech | 79,80EUR | 17:55 | -1,79 | -1,45 | 105,80 | 68,35 | 1.729.824,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,78EUR | 17:43 | +1,55 | +0,38 | 49,40 | 20,02 | 105.191,10 | |
| BJ's Restaurants Inc. | 52,50EUR | 09.07. | +3,85 | +2,00 | 52,50 | 25,60 | 210,00 | |
| Blackbaud Inc. | 25,20EUR | 09.07. | 63,00 | 23,00 | 1.260,00 | |||
| BlackBerry Ltd. | 9,535EUR | 17:45 | -3,69 | -0,365 | 11,940 | 2,719 | 200.606,87 | |
| Bloomin' Brands Inc. | 7,102EUR | 09.07. | +4,79 | +0,334 | 8,850 | 4,680 | ||
| BNP Paribas | 100,80EUR | 17:49 | +0,96 | +0,96 | 103,50 | 65,01 | 389.088,00 | |
| Boeing | 194,12EUR | 17:58 | -0,47 | -0,92 | 216,35 | 153,62 | 443.952,44 | |
| BOK Financial Corp. | 121,00EUR | 16:07 | 122,00 | 86,00 | 5.324,00 | |||
| Borussia Dortmund | 3,015EUR | 17:44 | +0,17 | +0,005 | 3,980 | 2,860 | 59.250,78 | |
| British Petroleum | 5,657EUR | 17:57 | +0,62 | +0,035 | 7,014 | 4,479 | 280.858,74 | |
| Brenntag | 56,06EUR | 17:39 | +1,34 | +0,74 | 63,76 | 43,77 | 357.662,80 | |
| British American Tobacco PLC | 52,56EUR | 17:58 | -0,84 | -0,44 | 57,50 | 42,30 | 234.838,08 | |
| Brockhaus Technologies AG | 20,50EUR | 17:18 | -1,45 | -0,30 | 21,90 | 8,88 | 91.717,00 | |
| Bruker Corp. | 53,09EUR | 17:57 | -0,25 | -0,13 | 54,68 | 24,60 | 265,45 | |
| BT Group PLC | 2,277EUR | 16:48 | +2,15 | +0,047 | 2,795 | 1,980 | 32.171,73 | |
| Builders Firstsource Inc. | 67,66EUR | 15:45 | +2,50 | +1,62 | 128,15 | 58,00 | 6.766,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.