Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR14:07+0,59+0,0407,3004,02012.610,18
Baidu Inc.106,00EUR13:29+1,34+1,40141,4071,70272.844,00
Bajaj Mobility18,38EUR13:42+1,45+0,2623,6010,10278.254,82
Balchem Corp.150,10EUR21.04.-1,07-1,60158,70120,30
Ballard Power Systems Inc.2,800EUR14:09+4,73+0,1243,6300,988400.730,40
Banc of California Inc.15,96EUR21.04.+0,29+0,0517,9011,50
BBVA19,04EUR13:49-0,29-0,0622,4011,80283.505,60
Banco di Santan10,56EUR14:05+0,13+0,0111,406,01335.533,62
Bank of America Corp.45,82EUR14:06+0,80+0,3749,2433,73186.008,90
Bank of Marin Bancorp.22,38EUR21.04.-0,16-0,04
Bank OZK42,13EUR21.04.-0,27-0,1148,0036,482.949,10
Barclays PLC5,024EUR13:33+0,45+0,0235,9203,35114.207,87
Barrett Business Services Inc.24,80EUR21.04.+0,78+0,2041,8022,40
BASF53,97EUR14:07+1,68+0,8955,0540,776.505.651,74
Basler AG18,76EUR13:55+2,53+0,4619,867,7581.793,60
BAVARIA Industries Group AG99,50EUR08:04+1,02+1,00102,0076,50
Bawag153,10EUR13:34-0,13-0,20156,5088,701.078.130,20
Bayer40,38EUR14:06+2,07+0,8249,9321,633.221.354,88
BMW St.83,00EUR14:07+0,19+0,1697,9071,001.817.451,00
BMW Vz.82,80EUR14:07-0,24-0,2095,8066,85393.879,60
BB Biotech AG50,10EUR12:33+1,11+0,5577.454,60
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle30,54EUR14:03-0,91-0,2845,1624,60541.687,98
Bed Bath & Beyond Inc.4,990EUR10:23+1,60+0,08010,4803,3232.794,40
Befesa34,75EUR13:50+1,61+0,5535,6523,5237.182,50
Beiersdorf75,38EUR14:02+1,48+1,10127,4071,421.205.401,58
Bel Fuse Inc.194,00EUR14:01-0,51-1,00202,0046,80
Bel Fuse Inc.222,00EUR21.04.+0,92+2,00224,0059,007.104,00
Berliner Effektengesellsch.AG72,50EUR21.04.75,0064,00
Bertrandt15,50EUR11:35+0,66+0,1024,8513,8610.369,50
BGC Group Inc.9,800EUR21.04.+1,57+0,1509,9507,150
Bijou Brigitte mod. Access. AG49,70EUR13:41-0,20-0,1051,2037,00211.125,60
Bike243,010EUR12:39-0,68-0,0203,5501,9805.977,86
Bilfinger106,10EUR14:04+0,57+0,60129,1069,80377.291,60
BioCryst Pharmaceuticals Inc.7,438EUR10:47+1,19+0,08610,1555,2021.747,93
Biogen Idec161,92EUR13:13+1,23+1,96170,75102,0591.808,64
Biomarin Pharmaceutical Inc.47,00EUR13:08+1,16+0,5456,5443,8014.993,00
BioNTech95,30EUR14:05+0,16+0,15111,0068,353.552.212,20
Biotest AG41,20EUR08:1645,6033,00
Biotest32,20EUR08:1634,0028,00
Bitcoin Group SE35,16EUR14:04+2,09+0,7249,4025,0067.261,08
BJ's Restaurants Inc.33,40EUR21.04.+1,25+0,4040,2025,60
Blackbaud Inc.30,60EUR21.04.63,0030,60
BlackBerry Ltd.4,832EUR13:28+1,14+0,0544,8982,719108.396,26
Bloomin' Brands Inc.5,394EUR21.04.+1,17+0,0648,8504,680
BNP Paribas91,30EUR14:07-0,26-0,2497,6365,01366.752,10
Boeing194,02EUR14:05+3,74+6,98216,35144,00368.638,00
BOK Financial Corp.117,00EUR21.04.+0,88+1,00117,0077,009.126,00
Borussia Dortmund3,210EUR14:01-0,62-0,0204,2102,86080.513,22
British Petroleum6,600EUR14:06+1,59+0,1037,0144,0013.573.840,60
Branicks Grp.1,545EUR10:28+9,09+0,1252,2451,2108.358,45
Brenntag61,00EUR13:53+2,18+1,3063,0243,77541.253,00
British American Tobacco PLC47,43EUR14:04+1,00+0,4753,6036,05379.013,13
Brockhaus Technologies AG17,25EUR13:45+3,59+0,6017,758,8823.132,25
Bruker Corp.34,04EUR07:34+0,50+0,1747,5624,6034,04
BT Group PLC2,522EUR13:50+0,76+0,0192,5801,91044.871,42
Builders Firstsource Inc.77,66EUR21.04.+0,39+0,30128,1569,246.601,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.