Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR16:357,3004,34021.974,04
Baidu Inc.117,80EUR21:57+2,08+2,40141,4071,701.773.125,60
Bajaj Mobility18,94EUR21:52-0,32-0,0623,6011,5450.588,74
Balchem Corp.133,10EUR10:18-0,07-0,10158,70120,303.460,60
Ballard Power Systems Inc.3,702EUR21:56-4,84-0,1864,1181,0941.710.712,71
Banc of California Inc.16,08EUR22:25+1,64+0,2617,9011,70
BBVA18,80EUR20:59+0,61+0,1222,4012,51216.349,25
Banco di Santan10,09EUR21:54+0,12+0,0111,406,75678.666,82
Bank of America Corp.43,45EUR20:02+1,57+0,6749,2436,41385.749,10
Bank of Marin Bancorp.21,88EUR07:27+1,15+0,25
Bank OZK39,65EUR10:19+1,03+0,4148,0036,911.625,65
Barclays PLC4,907EUR21:42+1,57+0,0765,9203,71018.999,90
Barrett Business Services Inc.27,00EUR19:32+4,69+1,2041,8022,4054,00
BASF53,06EUR21:56+1,12+0,5955,0540,776.127.952,46
Basler AG24,30EUR21:57+1,47+0,3526,958,3198.172,00
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
Bawag146,80EUR21:44+1,45+2,10156,50101,80160.012,00
Bayer37,75EUR21:57+0,13+0,0549,9322,623.675.868,50
BMW St.74,72EUR21:59-0,08-0,0697,9071,0010.221.098,24
BMW Vz.74,75EUR21:55-0,60-0,4595,8066,85860.970,50
BB Biotech AG46,85EUR21:51-3,51-1,7053,6030,55490.519,50
Bechtle30,26EUR21:53+3,20+0,9445,1624,60786.790,26
Befesa34,65EUR21:54-0,87-0,3035,6524,14186.209,10
Beiersdorf70,62EUR21:59+0,06+0,04122,7569,241.951.301,22
Bel Fuse Inc.193,00EUR22:55+1,58+3,00228,0046,801.930,00
Bel Fuse Inc.222,00EUR15:38+0,92+2,00260,0062,504.218,00
Berliner Effektengesellsch.AG73,00EUR11:5375,0064,007.373,00
Bertrandt10,35EUR21:21-3,38-0,3522,809,1468.641,20
BGC Group Inc.9,650EUR22:25+1,58+0,1509,9507,150
Bijou Brigitte mod. Access. AG53,20EUR21:25+2,31+1,2053,4037,00326.541,60
Bike242,700EUR19:55-1,45-0,0403,5502,16039.128,40
Bilfinger87,35EUR21:57+1,46+1,25129,1071,602.282.630,20
BioCryst Pharmaceuticals Inc.7,742EUR21:22-0,70-0,05410,1555,2029.437,50
Biogen Idec165,28EUR18:49-0,71-1,18189,86103,5585.945,60
Biomarin Pharmaceutical Inc.42,62EUR20:57-4,25-1,8956,3842,5031.027,36
BioNTech76,25EUR21:58-0,98-0,75111,0068,354.980.268,75
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,80EUR21:53-3,56-1,0849,4025,00285.513,80
BJ's Restaurants Inc.33,40EUR22:25+1,12+0,4040,2025,60
Blackbaud Inc.27,00EUR22:25+3,03+0,8063,0027,00
BlackBerry Ltd.5,540EUR21:50+2,37+0,1255,6952,719428.059,18
Bloomin' Brands Inc.6,850EUR14:55-5,10-0,3488,8504,6801.294,65
BNP Paribas88,10EUR21:58-1,26-1,1297,6365,012.320.818,30
Boeing188,80EUR21:54-0,24-0,46216,35153,621.575.347,20
BOK Financial Corp.109,00EUR22:25+0,93+1,00117,0082,00
Borussia Dortmund3,030EUR20:54+0,67+0,0204,2102,860193.974,54
British Petroleum6,520EUR21:58+2,75+0,1747,0144,2006.288.214,00
Brenntag61,28EUR21:49-0,23-0,1463,7643,77511.381,60
British American Tobacco PLC57,12EUR21:58+2,44+1,3657,5037,754.062.317,28
Brockhaus Technologies AG18,25EUR20:5119,558,883.175,50
Bruker Corp.36,70EUR13:49-0,52-0,1947,5624,605.431,60
BT Group PLC2,718EUR19:39+5,87+0,1492,7951,950111.046,61
Builders Firstsource Inc.60,74EUR22:25-0,66-0,40128,1560,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.