Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,940EUR08:01+0,90+0,0607,3004,36013,88
Baidu Inc.116,60EUR09:29-0,17-0,20141,4071,70145.050,40
Bajaj Mobility20,00EUR09:28+0,30+0,0621,5011,54165.480,00
Balchem Corp.136,20EUR02.06.-1,63-2,20158,70120,301.089,60
Ballard Power Systems Inc.5,535EUR09:26+1,65+0,0905,5951,10975.237,26
Banc of California Inc.16,31EUR02.06.-0,49-0,0817,9011,70
BBVA19,74EUR09:31-1,08-0,2222,4012,5113.222,45
Banco di Santan10,64EUR09:30-0,32-0,0311,406,7552.368,48
Bank of America Corp.45,09EUR09:28+0,14+0,0749,2437,7213.301,55
Bank of Marin Bancorp.22,03EUR08:40+0,25+0,06
Bank OZK41,70EUR02.06.+0,10+0,0448,0036,915.629,50
Barclays PLC5,443EUR08:01-1,34-0,0735,9203,710119,75
Barrett Business Services Inc.27,00EUR02.06.41,8022,40
BASF50,79EUR09:30+0,06+0,0355,0541,021.245.015,27
Basler AG29,35EUR09:29-2,50-0,7530,209,0120.075,40
BAVARIA Industries Group AG98,00EUR08:28+0,51+0,50115,0076,50
Bawag149,20EUR09:25-0,60-0,90156,50102,3063.410,00
Bayer34,40EUR09:30+1,66+0,5649,9324,681.175.172,80
BMW St.71,32EUR09:31-2,28-1,6697,9071,002.418.461,20
BMW Vz.71,50EUR09:27-2,20-1,6095,8066,85174.174,00
BB Biotech AG45,80EUR09:25+1,00+0,4553,6030,90169.826,40
Bechtle33,12EUR09:25-1,55-0,5245,1624,60142.515,36
Bed Bath & Beyond Inc.5,420EUR02.06.-1,45-0,08010,4803,700119,24
Befesa36,05EUR08:37-1,53-0,5537,5524,1415.068,90
Beiersdorf68,00EUR09:27-0,44-0,30120,1567,78158.984,00
Bel Fuse Inc.208,00EUR02.06.-0,98-2,0015.808,00
Bel Fuse Inc.236,00EUR07:33+0,87+2,00260,0063,503.540,00
Berliner Effektengesellsch.AG75,00EUR02.06.75,0064,00
BGC Group Inc.8,600EUR02.06.+0,57+0,0509,9507,1504.196,80
Bijou Brigitte mod. Access. AG54,60EUR09:29-0,73-0,4055,6037,009.500,40
Bike242,860EUR02.06.+0,35+0,0103,5502,30011.279,84
Bilfinger80,70EUR09:29-2,65-2,20129,1071,60476.452,80
BioCryst Pharmaceuticals Inc.7,164EUR02.06.+0,42+0,03010,1555,2026.204,02
Biogen Idec162,62EUR02.06.+0,01+0,02189,86103,5575.130,44
Biomarin Pharmaceutical Inc.47,00EUR02.06.-0,11-0,0556,3842,505.029,00
BioNTech76,80EUR09:28+0,20+0,15111,0068,35377.241,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,00EUR09:27+1,96+0,5449,4025,0020.468,00
BJ's Restaurants Inc.33,40EUR02.06.+1,06+0,4040,2025,60
Blackbaud Inc.26,20EUR02.06.63,0026,20
BlackBerry Ltd.9,755EUR09:27+10,60+0,9359,9952,719553.664,54
Bloomin' Brands Inc.7,300EUR02.06.+0,48+0,0328,8504,680
BNP Paribas92,50EUR09:31-1,73-1,6397,6365,0182.510,00
Boeing187,08EUR09:30+0,25+0,46216,35153,6220.017,56
BOK Financial Corp.112,00EUR02.06.117,0082,50
Borussia Dortmund3,085EUR09:293,9802,8609.196,39
British Petroleum6,253EUR09:30+0,98+0,0617,0144,222311.255,58
Brenntag57,14EUR09:26+0,60+0,3463,7643,7732.512,66
British American Tobacco PLC51,48EUR09:30-0,19-0,1057,5039,40120.102,84
Brockhaus Technologies AG18,35EUR09:29+1,10+0,2019,558,8873,40
Bruker Corp.48,29EUR08:03-1,54-0,7650,9224,608.884,44
BT Group PLC2,404EUR02.06.+1,18+0,0282,7951,98089.349,47
Builders Firstsource Inc.63,90EUR02.06.-0,22-0,14128,1558,00958,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.