Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 18:23 | +0,30 | +0,020 | 7,900 | 5,100 | 39.759,72 | |
| Baidu Inc. | 83,20EUR | 18:41 | +0,97 | +0,80 | 141,40 | 77,10 | 366.579,20 | |
| Bajaj Mobility | 32,20EUR | 18:34 | -2,28 | -0,75 | 39,30 | 11,54 | 24.987,20 | |
| Balchem Corp. | 157,40EUR | 27.08. | -0,07 | -0,10 | 159,60 | 120,30 | 157,40 | |
| Ballard Power Systems Inc. | 1,941EUR | 18:51 | -2,87 | -0,057 | 5,620 | 1,571 | 154.064,93 | |
| Banc of California Inc. | 16,27EUR | 17:10 | -0,06 | -0,01 | 18,11 | 13,20 | 32,53 | |
| BBVA | 25,01EUR | 18:47 | +1,42 | +0,35 | 25,28 | 15,28 | 220.463,15 | |
| Banco di Santan | 12,69EUR | 18:51 | +1,65 | +0,21 | 13,12 | 7,99 | 902.578,89 | |
| Bank of America Corp. | 53,86EUR | 18:18 | +2,73 | +1,43 | 56,50 | 40,07 | 477.253,46 | |
| Bank of Marin Bancorp. | 22,95EUR | 07:27 | +1,34 | +0,31 | ||||
| Bank OZK | 42,21EUR | 11:57 | +1,00 | +0,42 | 46,37 | 36,91 | 1.224,09 | |
| Barclays PLC | 5,810EUR | 18:06 | +0,02 | +0,001 | 6,357 | 4,070 | 110.413,24 | |
| Barrett Business Services Inc. | 27,20EUR | 27.08. | +2,07 | +0,60 | 41,80 | 22,40 | ||
| BASF | 52,27EUR | 18:53 | +1,71 | +0,88 | 55,05 | 41,55 | 8.292.321,88 | |
| Basler AG | 24,40EUR | 15:49 | -0,41 | -0,10 | 31,95 | 11,46 | 158.087,60 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 180,50EUR | 18:03 | +1,69 | +3,00 | 182,90 | 103,70 | 82.488,50 | |
| Bayer | 48,65EUR | 18:42 | +0,70 | +0,34 | 53,86 | 25,78 | 4.400.051,95 | |
| BMW St. | 62,48EUR | 18:54 | +4,97 | +2,96 | 97,90 | 56,40 | 21.302.993,36 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,70EUR | 18:45 | -0,67 | -0,40 | 60,90 | 34,05 | 1.185.761,40 | |
| Bechtle | 37,78EUR | 18:54 | +0,37 | +0,14 | 45,16 | 24,60 | 854.848,06 | |
| Befesa | 36,65EUR | 18:22 | +0,55 | +0,20 | 37,55 | 26,22 | 411.579,50 | |
| Beiersdorf | 80,38EUR | 18:30 | -0,07 | -0,06 | 110,15 | 67,06 | 498.195,24 | |
| Bel Fuse Inc. | 179,00EUR | 27.08. | -1,66 | -3,00 | 2.864,00 | |||
| Bel Fuse Inc. | 220,00EUR | 27.08. | -1,82 | -4,00 | 294,00 | 112,00 | 2.200,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:41 | 75,50 | 64,00 | 3.650,00 | |||
| BGC Group Inc. | 9,500EUR | 27.08. | +1,96 | +0,200 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,90EUR | 17:00 | -0,42 | -0,20 | 56,00 | 38,10 | 72.233,20 | |
| Bike24 | 2,360EUR | 18:52 | +1,29 | +0,030 | 3,550 | 2,200 | 6.228,04 | |
| Bilfinger | 84,65EUR | 18:36 | +0,47 | +0,40 | 129,10 | 72,55 | 1.477.904,35 | |
| BioCryst Pharmaceuticals Inc. | 8,450EUR | 17:51 | -0,14 | -0,012 | 10,155 | 5,202 | 1.123,85 | |
| Biogen Idec | 187,30EUR | 16:19 | -1,12 | -2,12 | 192,50 | 112,50 | 16.669,70 | |
| Biomarin Pharmaceutical Inc. | 55,42EUR | 16:50 | -1,04 | -0,58 | 61,42 | 42,50 | 1.274,66 | |
| BioNTech | 89,00EUR | 18:53 | -6,86 | -6,55 | 105,80 | 68,35 | 11.776.213,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,54EUR | 18:52 | -5,23 | -1,48 | 42,98 | 20,02 | 273.609,90 | |
| BJ's Restaurants Inc. | 54,50EUR | 27.08. | +2,78 | +1,50 | 62,50 | 25,60 | 218,00 | |
| Blackbaud Inc. | 41,40EUR | 13:11 | +0,97 | +0,40 | 63,00 | 23,00 | 496,80 | |
| BlackBerry Ltd. | 7,100EUR | 18:01 | -4,15 | -0,305 | 11,940 | 2,719 | 80.556,60 | |
| Bloomin' Brands Inc. | 8,906EUR | 10:06 | +1,83 | +0,162 | 10,890 | 4,680 | 6.011,55 | |
| BNP Paribas | 102,34EUR | 18:48 | +0,65 | +0,66 | 113,98 | 65,01 | 945.416,92 | |
| Boeing | 179,90EUR | 18:50 | +0,09 | +0,16 | 216,35 | 153,62 | 924.146,30 | |
| BOK Financial Corp. | 122,00EUR | 27.08. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,320EUR | 18:49 | +2,98 | +0,095 | 3,695 | 2,860 | 496.509,32 | |
| British Petroleum | 6,053EUR | 18:49 | -0,51 | -0,031 | 7,014 | 4,589 | 1.217.458,05 | |
| Brenntag | 61,88EUR | 17:55 | +1,89 | +1,14 | 66,74 | 43,77 | 347.579,96 | |
| British American Tobacco PLC | 48,70EUR | 18:46 | -0,21 | -0,10 | 57,50 | 42,30 | 743.795,10 | |
| Brockhaus Technologies AG | 21,40EUR | 18:11 | +0,94 | +0,20 | 21,90 | 8,88 | 34.111,60 | |
| Bruker Corp. | 50,52EUR | 13:59 | -2,38 | -1,21 | 56,60 | 24,60 | 202,08 | |
| BT Group PLC | 2,439EUR | 16:00 | +0,04 | +0,001 | 2,795 | 1,980 | 38.838,64 | |
| Builders Firstsource Inc. | 58,24EUR | 27.08. | +0,56 | +0,32 | 128,15 | 56,74 | 4.950,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.