Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 31.03. | -3,68 | -0,250 | 7,300 | 3,890 | 212.524,00 | |
| Baidu Inc. | 96,40EUR | 31.03. | +3,69 | +3,40 | 141,40 | 66,30 | 426.762,80 | |
| Bajaj Mobility | 15,60EUR | 31.03. | +3,44 | +0,52 | 23,60 | 10,10 | 28.922,40 | |
| Balchem Corp. | 148,40EUR | 31.03. | -1,42 | -2,10 | 158,70 | 120,30 | 1.484,00 | |
| Ballard Power Systems Inc. | 2,110EUR | 31.03. | +3,92 | +0,078 | 3,630 | 0,901 | 110.399,42 | |
| Banc of California Inc. | 15,00EUR | 31.03. | +2,72 | +0,40 | 17,90 | 10,50 | ||
| BBVA | 18,57EUR | 31.03. | +4,95 | +0,88 | 22,40 | 10,30 | 693.366,66 | |
| Banco di Santan | 9,719EUR | 31.03. | +3,83 | +0,358 | 11,398 | 4,500 | 674.391,69 | |
| Bank of America Corp. | 42,07EUR | 31.03. | +2,39 | +0,98 | 49,24 | 29,05 | 331.430,14 | |
| Bank of Marin Bancorp. | 22,26EUR | 31.03. | -0,72 | -0,16 | ||||
| Bank OZK | 39,20EUR | 31.03. | +1,70 | +0,66 | 48,00 | 32,64 | ||
| Barclays PLC | 4,615EUR | 31.03. | +5,85 | +0,255 | 5,920 | 2,550 | 47.137,61 | |
| Barrett Business Services Inc. | 25,60EUR | 31.03. | -3,10 | -0,80 | 41,80 | 22,40 | ||
| BASF | 52,74EUR | 31.03. | +0,30 | +0,16 | 52,98 | 37,80 | 24.274.165,14 | |
| Basler AG | 12,68EUR | 31.03. | -0,79 | -0,10 | 19,86 | 6,95 | 655.340,44 | |
| BAVARIA Industries Group AG | 92,50EUR | 31.03. | 96,00 | 76,50 | ||||
| Bawag | 130,30EUR | 31.03. | +3,42 | +4,30 | 142,70 | 72,00 | 519.115,20 | |
| Bayer | 39,91EUR | 31.03. | +2,03 | +0,79 | 49,93 | 18,65 | 7.574.558,81 | |
| BMW St. | 78,98EUR | 31.03. | +1,29 | +1,00 | 97,90 | 63,00 | 3.150.275,26 | |
| BMW Vz. | 79,00EUR | 31.03. | +1,35 | +1,05 | 95,80 | 59,45 | 429.997,00 | |
| BB Biotech AG | 48,35EUR | 31.03. | +3,56 | +1,65 | 518.457,05 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,46EUR | 31.03. | +5,90 | +1,64 | 45,16 | 24,60 | 1.870.827,84 | |
| Befesa | 29,40EUR | 31.03. | +1,12 | +0,32 | 34,44 | 20,38 | 294.558,60 | |
| Beiersdorf | 77,24EUR | 31.03. | +1,45 | +1,10 | 127,40 | 71,42 | 2.095.212,24 | |
| Bel Fuse Inc. | 153,00EUR | 31.03. | -0,65 | -1,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 179,00EUR | 31.03. | -0,58 | -1,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,00EUR | 31.03. | 74,00 | 64,00 | 8.640,00 | |||
| Bertrandt | 15,06EUR | 31.03. | +1,23 | +0,18 | 24,85 | 13,86 | 29.186,28 | |
| BGC Group Inc. | 8,200EUR | 31.03. | +1,83 | +0,150 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,50EUR | 31.03. | +4,28 | +1,80 | 46,70 | 34,20 | 49.039,00 | |
| Bike24 | 2,960EUR | 31.03. | +1,72 | +0,050 | 3,550 | 1,450 | 23.579,36 | |
| Bilfinger | 99,50EUR | 31.03. | +2,49 | +2,40 | 129,10 | 54,10 | 756.001,00 | |
| BioCryst Pharmaceuticals Inc. | 8,348EUR | 31.03. | -0,12 | -0,010 | 10,155 | 5,202 | 15.126,58 | |
| Biogen Idec | 158,05EUR | 31.03. | -2,92 | -4,75 | 170,75 | 98,78 | 167.216,90 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 31.03. | +2,22 | +1,06 | 65,40 | 43,80 | ||
| BioNTech | 76,90EUR | 31.03. | +3,64 | +2,70 | 111,00 | 68,35 | 3.829.466,20 | |
| Biotest AG | 41,00EUR | 31.03. | -0,49 | -0,20 | 45,60 | 33,00 | 12.710,00 | |
| Biotest | 32,00EUR | 31.03. | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 29,36EUR | 31.03. | -0,69 | -0,20 | 49,40 | 24,48 | 52.466,32 | |
| BJ's Restaurants Inc. | 30,60EUR | 31.03. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 37,60EUR | 31.03. | +1,22 | +0,40 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,771EUR | 31.03. | +1,95 | +0,053 | 4,590 | 2,400 | 4.336,62 | |
| Bloomin' Brands Inc. | 4,820EUR | 31.03. | +0,43 | +0,020 | 8,850 | 4,780 | ||
| BNP Paribas | 83,23EUR | 31.03. | +3,32 | +2,67 | 97,63 | 60,00 | 580.778,94 | |
| Boeing | 172,38EUR | 31.03. | +4,31 | +7,10 | 216,35 | 115,10 | 821.390,70 | |
| BOK Financial Corp. | 108,00EUR | 31.03. | +1,85 | +2,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,055EUR | 31.03. | +1,34 | +0,040 | 4,210 | 2,805 | 138.351,79 | |
| British Petroleum | 6,754EUR | 31.03. | -1,63 | -0,112 | 7,014 | 3,800 | 13.863.753,44 | |
| Branicks Grp. | 1,332EUR | 31.03. | +13,46 | +0,158 | 2,245 | 1,210 | 125.457,08 | |
| Brenntag | 57,78EUR | 31.03. | +1,12 | +0,64 | 63,02 | 43,77 | 989.829,18 | |
| British American Tobacco PLC | 50,40EUR | 31.03. | -0,39 | -0,20 | 53,60 | 32,71 | 907.552,80 | |
| Brockhaus Technologies AG | 16,65EUR | 31.03. | +1,25 | +0,20 | 17,75 | 8,88 | 39.360,60 | |
| Bruker Corp. | 31,08EUR | 31.03. | +4,26 | +1,27 | 47,56 | 24,60 | 341,88 | |
| BT Group PLC | 2,420EUR | 31.03. | +0,83 | +0,020 | 2,580 | 1,740 | 97.944,66 | |
| Builders Firstsource Inc. | 69,24EUR | 31.03. | +3,54 | +2,42 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.