Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 20:11 | -0,59 | -0,040 | 7,300 | 4,020 | 71.250,40 | |
| Baidu Inc. | 108,20EUR | 21:52 | +1,32 | +1,40 | 141,40 | 71,70 | 496.205,20 | |
| Bajaj Mobility | 17,74EUR | 18:35 | +1,48 | +0,26 | 23,60 | 10,10 | 18.360,90 | |
| Balchem Corp. | 150,10EUR | 17:40 | -0,07 | -0,10 | 158,70 | 120,30 | 900,60 | |
| Ballard Power Systems Inc. | 2,660EUR | 21:56 | +7,07 | +0,176 | 3,630 | 0,955 | 401.588,18 | |
| Banc of California Inc. | 15,96EUR | 22:25 | -0,94 | -0,15 | 17,90 | 11,50 | ||
| BBVA | 19,74EUR | 21:03 | -2,10 | -0,43 | 22,40 | 11,73 | 483.965,58 | |
| Banco di Santan | 10,79EUR | 21:35 | -1,15 | -0,13 | 11,40 | 5,73 | 1.274.405,70 | |
| Bank of America Corp. | 45,78EUR | 21:27 | -0,05 | -0,03 | 49,24 | 32,20 | 326.869,20 | |
| Bank of Marin Bancorp. | 22,21EUR | 08:41 | -0,20 | -0,05 | ||||
| Bank OZK | 41,48EUR | 12:06 | +0,90 | +0,37 | 48,00 | 35,06 | 41,48 | |
| Barclays PLC | 5,095EUR | 21:01 | -0,16 | -0,008 | 5,920 | 3,210 | 45.737,81 | |
| Barrett Business Services Inc. | 24,80EUR | 22:25 | 41,80 | 22,40 | ||||
| BASF | 53,01EUR | 21:55 | +0,34 | +0,18 | 55,05 | 40,77 | 10.479.440,88 | |
| Basler AG | 18,48EUR | 21:35 | -0,11 | -0,02 | 19,86 | 7,52 | 426.961,92 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:09 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| Bawag | 150,70EUR | 21:59 | -2,02 | -3,10 | 156,50 | 86,30 | 738.279,30 | |
| Bayer | 41,34EUR | 21:59 | +1,32 | +0,54 | 49,93 | 20,73 | 6.279.670,02 | |
| BMW St. | 83,50EUR | 21:56 | -0,17 | -0,14 | 97,90 | 69,02 | 2.561.863,50 | |
| BMW Vz. | 83,35EUR | 20:42 | +0,60 | +0,50 | 95,80 | 65,00 | 665.799,80 | |
| BB Biotech AG | 50,40EUR | 21:16 | +0,40 | +0,20 | 321.350,40 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 31,00EUR | 21:31 | -1,40 | -0,44 | 45,16 | 24,60 | 1.095.757,00 | |
| Bed Bath & Beyond Inc. | 5,220EUR | 21:50 | +7,00 | +0,340 | 10,480 | 3,323 | 10.800,18 | |
| Befesa | 34,05EUR | 21:35 | -3,17 | -1,10 | 35,65 | 23,32 | 296.609,55 | |
| Beiersdorf | 77,52EUR | 21:49 | -1,86 | -1,46 | 127,40 | 71,42 | 1.422.259,44 | |
| Bel Fuse Inc. | 195,00EUR | 22:55 | 200,00 | 46,80 | ||||
| Bel Fuse Inc. | 216,00EUR | 11:04 | 216,00 | 59,00 | 648,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 11:45 | 75,00 | 64,00 | 36.250,00 | |||
| Bertrandt | 15,35EUR | 19:43 | -2,86 | -0,45 | 24,85 | 13,86 | 22.426,35 | |
| BGC Group Inc. | 9,800EUR | 22:25 | -2,02 | -0,200 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 50,60EUR | 21:49 | +1,41 | +0,70 | 51,20 | 37,00 | 372.466,60 | |
| Bike24 | 2,980EUR | 21:10 | +1,37 | +0,040 | 3,550 | 1,710 | 6.997,04 | |
| Bilfinger | 108,60EUR | 21:35 | -2,79 | -3,10 | 129,10 | 68,55 | 569.064,00 | |
| BioCryst Pharmaceuticals Inc. | 7,790EUR | 21:40 | -3,83 | -0,306 | 10,155 | 5,202 | 84.716,25 | |
| Biogen Idec | 155,60EUR | 21:57 | +3,21 | +4,82 | 170,75 | 101,05 | 160.579,20 | |
| Biomarin Pharmaceutical Inc. | 46,70EUR | 18:50 | +0,26 | +0,12 | 56,54 | 43,80 | 51.370,00 | |
| BioNTech | 89,05EUR | 21:59 | +2,00 | +1,75 | 111,00 | 68,35 | 9.197.262,10 | |
| Biotest AG | 41,20EUR | 08:45 | 45,60 | 33,00 | 18.663,60 | |||
| Biotest | 32,20EUR | 10:03 | 34,00 | 28,00 | 19.287,80 | |||
| Bitcoin Group SE | 34,88EUR | 21:33 | +5,62 | +1,84 | 49,40 | 25,00 | 466.275,84 | |
| BJ's Restaurants Inc. | 33,40EUR | 16:49 | -0,61 | -0,20 | 40,20 | 25,60 | 33,40 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +1,23 | +0,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,672EUR | 21:27 | +13,26 | +0,540 | 4,800 | 2,647 | 408.720,58 | |
| Bloomin' Brands Inc. | 5,394EUR | 22:25 | -1,17 | -0,066 | 8,850 | 4,680 | ||
| BNP Paribas | 92,56EUR | 21:45 | -1,80 | -1,69 | 97,63 | 65,01 | 1.007.052,80 | |
| Boeing | 190,90EUR | 21:31 | +0,64 | +1,22 | 216,35 | 136,90 | 950.300,20 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,86 | -1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,240EUR | 20:11 | -2,42 | -0,080 | 4,210 | 2,860 | 358.308,36 | |
| British Petroleum | 6,369EUR | 21:59 | +1,13 | +0,071 | 7,014 | 4,001 | 4.531.530,76 | |
| Branicks Grp. | 1,450EUR | 20:53 | +9,43 | +0,125 | 2,245 | 1,210 | 66.856,60 | |
| Brenntag | 59,68EUR | 21:44 | +1,39 | +0,82 | 63,02 | 43,77 | 867.627,84 | |
| British American Tobacco PLC | 48,42EUR | 21:49 | +0,31 | +0,15 | 53,60 | 36,05 | 861.827,58 | |
| Brockhaus Technologies AG | 16,50EUR | 21:41 | -3,27 | -0,55 | 17,75 | 8,88 | 90.024,00 | |
| Bruker Corp. | 34,49EUR | 18:05 | +0,78 | +0,27 | 47,56 | 24,60 | 18.969,50 | |
| BT Group PLC | 2,512EUR | 15:18 | +1,33 | +0,033 | 2,580 | 1,900 | 46.263,50 | |
| Builders Firstsource Inc. | 75,24EUR | 22:25 | +3,16 | +2,36 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.