Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 14:07 | +0,30 | +0,020 | 7,300 | 4,120 | 60.016,00 | |
| Baidu Inc. | 104,40EUR | 14:25 | -1,88 | -2,00 | 141,40 | 71,70 | 861.822,00 | |
| Bajaj Mobility | 17,68EUR | 10:58 | +0,34 | +0,06 | 23,60 | 10,10 | 2.934,88 | |
| Balchem Corp. | 148,30EUR | 28.04. | -1,66 | -2,50 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,776EUR | 14:20 | +4,72 | +0,124 | 3,630 | 1,035 | 267.670,25 | |
| Banc of California Inc. | 16,30EUR | 28.04. | -0,47 | -0,08 | 17,90 | 11,70 | ||
| BBVA | 18,75EUR | 14:26 | -0,71 | -0,14 | 22,40 | 11,80 | 76.875,00 | |
| Banco di Santan | 10,49EUR | 14:27 | +1,12 | +0,12 | 11,40 | 6,01 | 340.033,35 | |
| Bank of America Corp. | 44,81EUR | 14:10 | -0,09 | -0,04 | 49,24 | 34,20 | 281.913,06 | |
| Bank of Marin Bancorp. | 21,57EUR | 07:27 | +4,62 | +0,97 | ||||
| Bank OZK | 40,50EUR | 09:44 | -1,03 | -0,42 | 48,00 | 36,74 | 11.542,50 | |
| Barclays PLC | 4,880EUR | 12:48 | +0,08 | +0,004 | 5,920 | 3,400 | 23.775,36 | |
| Barrett Business Services Inc. | 27,20EUR | 12:32 | 41,80 | 22,40 | 1.496,00 | |||
| BASF | 54,56EUR | 14:27 | +0,44 | +0,24 | 55,05 | 40,77 | 5.755.807,20 | |
| Basler AG | 18,56EUR | 14:16 | +1,66 | +0,30 | 19,86 | 8,31 | 14.588,16 | |
| BAVARIA Industries Group AG | 98,00EUR | 10:46 | -0,51 | -0,50 | 102,00 | 76,50 | ||
| Bawag | 147,60EUR | 14:01 | -0,47 | -0,70 | 156,50 | 93,90 | 125.164,80 | |
| Bayer | 36,29EUR | 14:28 | -0,66 | -0,24 | 49,93 | 22,09 | 4.695.381,65 | |
| BMW St. | 77,54EUR | 14:27 | -2,15 | -1,70 | 97,90 | 71,00 | 5.188.046,32 | |
| BMW Vz. | 77,50EUR | 14:27 | -2,52 | -2,00 | 95,80 | 66,85 | 1.075.700,00 | |
| BB Biotech AG | 48,75EUR | 14:13 | -0,82 | -0,40 | 127.383,75 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,02EUR | 14:11 | +0,28 | +0,08 | 45,16 | 24,60 | 502.829,54 | |
| Befesa | 34,10EUR | 13:43 | +0,90 | +0,30 | 35,65 | 24,14 | 47.535,40 | |
| Beiersdorf | 70,88EUR | 14:25 | -1,23 | -0,88 | 127,40 | 70,36 | 964.464,16 | |
| Bel Fuse Inc. | 186,00EUR | 10:02 | -1,06 | -2,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 212,00EUR | 28.04. | 238,00 | 59,50 | 1.272,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 28.04. | 75,00 | 64,00 | 72,50 | |||
| Bertrandt | 11,85EUR | 14:07 | 22,80 | 11,60 | 184.895,55 | |||
| BGC Group Inc. | 9,950EUR | 28.04. | +1,05 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,60EUR | 14:23 | +0,82 | +0,40 | 52,00 | 37,00 | 87.097,60 | |
| Bike24 | 2,820EUR | 13:00 | -0,71 | -0,020 | 3,550 | 2,000 | 5.580,78 | |
| Bilfinger | 97,65EUR | 14:25 | +0,67 | +0,65 | 129,10 | 70,35 | 149.697,45 | |
| BioCryst Pharmaceuticals Inc. | 7,496EUR | 28.04. | +5,32 | +0,398 | 10,155 | 5,202 | 772,09 | |
| Biogen Idec | 163,26EUR | 12:17 | +1,22 | +1,90 | 170,75 | 102,05 | 20.080,98 | |
| Biomarin Pharmaceutical Inc. | 46,12EUR | 13:53 | +0,62 | +0,28 | 56,54 | 43,80 | 6.502,92 | |
| BioNTech | 86,60EUR | 14:24 | -0,46 | -0,40 | 111,00 | 68,35 | 656.774,40 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 30,46EUR | 14:27 | -0,39 | -0,12 | 49,40 | 25,00 | 30.094,48 | |
| BJ's Restaurants Inc. | 33,40EUR | 28.04. | +1,27 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 28.04. | +0,63 | +0,20 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,456EUR | 13:30 | +0,18 | +0,008 | 4,900 | 2,719 | 9.437,81 | |
| Bloomin' Brands Inc. | 5,090EUR | 28.04. | +0,43 | +0,022 | 8,850 | 4,680 | 839,85 | |
| BNP Paribas | 91,00EUR | 14:25 | -0,38 | -0,35 | 97,63 | 65,01 | 413.322,00 | |
| Boeing | 197,00EUR | 14:15 | -0,06 | -0,12 | 216,35 | 153,62 | 125.292,00 | |
| BOK Financial Corp. | 115,00EUR | 28.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Borussia Dortmund | 3,190EUR | 14:23 | +0,31 | +0,010 | 4,210 | 2,860 | 87.795,18 | |
| British Petroleum | 6,660EUR | 14:24 | +0,60 | +0,040 | 7,014 | 4,001 | 646.326,36 | |
| Branicks Grp. | 1,345EUR | 13:59 | +3,16 | +0,040 | 2,245 | 1,055 | 38.921,61 | |
| Brenntag | 59,76EUR | 13:32 | -0,17 | -0,10 | 63,02 | 43,77 | 146.531,52 | |
| British American Tobacco PLC | 49,68EUR | 14:23 | -0,10 | -0,05 | 53,60 | 36,05 | 355.659,12 | |
| Brockhaus Technologies AG | 18,80EUR | 13:51 | -0,79 | -0,15 | 19,55 | 8,88 | 35.795,20 | |
| Bruker Corp. | 31,15EUR | 10:20 | -0,45 | -0,14 | 47,56 | 24,60 | 4.671,75 | |
| BT Group PLC | 2,459EUR | 14:21 | -1,56 | -0,039 | 2,599 | 1,910 | 26.761,30 | |
| Builders Firstsource Inc. | 77,66EUR | 28.04. | -0,13 | -0,10 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.