Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 13:52 | +0,30 | +0,020 | 7,900 | 5,750 | 8.350,00 | |
| Baidu Inc. | 78,00EUR | 13:54 | +0,39 | +0,30 | 141,40 | 76,80 | 268.944,00 | |
| Bajaj Mobility | 28,35EUR | 12:42 | -1,22 | -0,35 | 39,30 | 11,54 | 17.350,20 | |
| Balchem Corp. | 146,30EUR | 17.09. | -0,21 | -0,30 | 159,60 | 120,30 | 438,90 | |
| Ballard Power Systems Inc. | 1,888EUR | 13:15 | +0,59 | +0,011 | 5,620 | 1,656 | 56.934,53 | |
| Banc of California Inc. | 15,73EUR | 17.09. | -0,44 | -0,07 | 18,11 | 13,20 | ||
| BBVA | 24,70EUR | 13:35 | -1,95 | -0,49 | 25,79 | 15,40 | 114.731,50 | |
| Banco di Santan | 12,63EUR | 13:51 | -2,05 | -0,26 | 13,12 | 8,15 | 271.600,63 | |
| Bank of America Corp. | 50,76EUR | 13:38 | 56,50 | 40,07 | 117.509,40 | |||
| Bank of Marin Bancorp. | 24,78EUR | 08:26 | -0,30 | -0,08 | ||||
| Bank OZK | 41,84EUR | 17.09. | +0,17 | +0,07 | 46,37 | 36,91 | 4.937,12 | |
| Barclays PLC | 5,549EUR | 11:29 | -1,37 | -0,076 | 6,357 | 4,070 | 14.394,11 | |
| Barrett Business Services Inc. | 29,00EUR | 17.09. | 39,40 | 22,40 | ||||
| BASF | 51,73EUR | 13:50 | -0,88 | -0,46 | 55,05 | 41,55 | 2.037.851,62 | |
| Basler AG | 22,50EUR | 13:28 | +2,52 | +0,55 | 31,95 | 11,46 | 24.772,50 | |
| BAVARIA Industries Group AG | 101,00EUR | 10:02 | -0,98 | -1,00 | 115,00 | 76,50 | ||
| Bawag | 177,60EUR | 13:51 | -0,56 | -1,00 | 182,90 | 103,70 | 35.342,40 | |
| Bayer | 48,45EUR | 13:55 | -1,14 | -0,56 | 53,86 | 25,78 | 2.691.542,85 | |
| BMW St. | 61,88EUR | 13:54 | -2,18 | -1,38 | 97,90 | 56,40 | 2.629.900,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,40EUR | 13:49 | +0,18 | +0,10 | 60,90 | 37,70 | 53.461,00 | |
| Bechtle | 33,68EUR | 13:43 | +1,32 | +0,44 | 45,16 | 24,60 | 420.831,60 | |
| Befesa | 34,75EUR | 13:29 | -0,43 | -0,15 | 38,05 | 26,58 | 269.938,00 | |
| Beiersdorf | 74,50EUR | 13:45 | -0,19 | -0,14 | 110,15 | 67,06 | 373.096,00 | |
| Bel Fuse Inc. | 165,00EUR | 17.09. | ||||||
| Bel Fuse Inc. | 206,00EUR | 12:25 | 294,00 | 117,00 | 412,00 | |||
| Berliner Effektengesellsch.AG | 74,00EUR | 17.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 17.09. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 46,20EUR | 13:51 | -0,86 | -0,40 | 56,00 | 38,10 | 56.826,00 | |
| Bike24 | 2,490EUR | 09:48 | +3,32 | +0,080 | 3,550 | 2,200 | 1.120,50 | |
| Bilfinger | 57,80EUR | 13:55 | -2,45 | -1,45 | 129,10 | 56,45 | 7.450.593,40 | |
| BioCryst Pharmaceuticals Inc. | 7,506EUR | 12:02 | +0,16 | +0,012 | 10,155 | 5,202 | 5.104,08 | |
| Biogen Idec | 191,10EUR | 12:33 | -0,28 | -0,54 | 193,80 | 115,45 | 56.947,80 | |
| Biomarin Pharmaceutical Inc. | 56,08EUR | 11:32 | -0,07 | -0,04 | 61,42 | 42,50 | 52.154,40 | |
| BioNTech | 86,95EUR | 13:53 | +1,34 | +1,15 | 105,80 | 68,35 | 1.179.389,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,88EUR | 13:53 | +2,08 | +0,56 | 42,98 | 20,02 | 49.263,96 | |
| BJ's Restaurants Inc. | 54,00EUR | 17.09. | +0,97 | +0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,80EUR | 17.09. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 7,110EUR | 13:46 | +2,26 | +0,155 | 11,940 | 2,719 | 21.457,98 | |
| Bloomin' Brands Inc. | 7,746EUR | 17.09. | +0,12 | +0,008 | 10,890 | 4,680 | ||
| BNP Paribas | 100,94EUR | 13:55 | -2,44 | -2,52 | 113,98 | 65,01 | 395.281,04 | |
| Boeing | 172,44EUR | 13:46 | +0,69 | +1,18 | 216,35 | 153,62 | 772.358,76 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,195EUR | 13:52 | -0,31 | -0,010 | 3,645 | 2,860 | 67.705,25 | |
| British Petroleum | 6,472EUR | 13:55 | -1,81 | -0,119 | 7,014 | 4,589 | 1.163.665,60 | |
| Brenntag | 60,60EUR | 13:24 | -0,20 | -0,12 | 66,74 | 43,77 | 54.176,40 | |
| British American Tobacco PLC | 48,88EUR | 13:52 | -0,27 | -0,13 | 57,50 | 42,30 | 300.025,44 | |
| Brockhaus Technologies AG | 21,00EUR | 12:26 | 21,90 | 9,34 | 10.038,00 | |||
| Bruker Corp. | 55,10EUR | 12:44 | -0,16 | -0,09 | 56,60 | 25,68 | 3.306,00 | |
| BT Group PLC | 2,349EUR | 13:16 | -4,59 | -0,112 | 2,795 | 1,980 | 77.366,66 | |
| Builders Firstsource Inc. | 50,44EUR | 17.09. | -0,16 | -0,08 | 112,05 | 50,36 | 9.684,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.