Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,640EUR10:53+0,30+0,0207,9004,74011.620,00
Baidu Inc.93,00EUR12:12-1,17-1,10141,4073,00296.856,00
Bajaj Mobility29,75EUR13:06+5,68+1,6029,9011,5425.079,25
Balchem Corp.153,80EUR10.08.-1,31-2,00159,60120,302.768,40
Ballard Power Systems Inc.2,264EUR13:03+1,37+0,0305,6201,460136.052,82
Banc of California Inc.16,98EUR10.08.-0,18-0,0318,1112,50
BBVA24,91EUR13:02+1,26+0,3124,9215,28111.845,90
Banco di Santan12,92EUR13:02+0,48+0,0613,037,96220.665,28
Bank of America Corp.55,55EUR12:41+0,45+0,2555,7039,71550.111,65
Bank of Marin Bancorp.24,35EUR07:27-1,08-0,26
Bank OZK44,21EUR10.08.+0,27+0,1248,0036,9144,21
Barclays PLC6,051EUR11:41-0,03-0,0026,3574,07028.469,96
Barrett Business Services Inc.29,20EUR10.08.41,8022,40
BASF51,19EUR13:02-0,47-0,2455,0541,552.546.600,12
Basler AG22,80EUR11:29+0,66+0,1531,9511,4643.388,40
BAVARIA Industries Group AG104,00EUR09:00+1,96+2,00115,0076,50
Bawag179,10EUR12:49-0,61-1,10182,90103,7041.372,10
Bayer49,08EUR13:03-0,04-0,0253,8625,502.904.161,76
BMW St.59,30EUR13:02+0,10+0,0697,9056,401.212.803,60
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG56,80EUR12:55+0,18+0,1057,4032,3581.224,00
Bechtle35,88EUR13:02-1,70-0,6245,1624,60822.226,08
Befesa36,60EUR12:59+2,09+0,7537,5526,2225.620,00
Beiersdorf80,00EUR13:02+1,01+0,80110,1567,06414.880,00
Bel Fuse Inc.210,00EUR10.08.+0,51+1,00
Bel Fuse Inc.260,00EUR10.08.+0,82+2,00294,00110,00
Berliner Effektengesellsch.AG73,50EUR09:18+2,82+2,0075,5064,0011.098,50
BGC Group Inc.9,000EUR10.08.+0,57+0,05011,3007,150
Bijou Brigitte mod. Access. AG48,00EUR12:38+0,21+0,1056,0037,80118.944,00
Bike242,530EUR12:30+1,20+0,0303,5502,300253,00
Bilfinger80,45EUR13:05+0,94+0,75129,1076,65866.205,15
BioCryst Pharmaceuticals Inc.8,310EUR10.08.-0,28-0,02410,1555,2027.719,99
Biogen Idec178,86EUR12:35+0,11+0,20192,50110,054.471,50
Biomarin Pharmaceutical Inc.59,84EUR10:53-0,47-0,2860,1642,504.847,04
BioNTech80,65EUR13:02+0,31+0,25105,8068,35444.058,90
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,60EUR12:27+2,82+0,6443,8220,0222.986,40
BJ's Restaurants Inc.59,50EUR10.08.+0,85+0,5062,5025,60178,50
Blackbaud Inc.38,00EUR10.08.+0,51+0,2063,0023,00
BlackBerry Ltd.7,735EUR09:49-0,07-0,00511,9402,7192.552,55
Bloomin' Brands Inc.9,472EUR10.08.+1,68+0,15810,8904,680843,01
BNP Paribas111,70EUR13:01-0,76-0,86113,5865,01189.554,90
Boeing201,00EUR12:25+0,25+0,50216,35153,62146.328,00
BOK Financial Corp.122,00EUR10.08.+0,81+1,00122,0087,00
Borussia Dortmund3,140EUR13:03+1,45+0,0453,7052,860340.674,30
British Petroleum6,210EUR13:04+0,34+0,0217,0144,589891.520,02
Brenntag63,22EUR12:34-0,10-0,0666,7443,77131.497,60
British American Tobacco PLC49,65EUR13:03+0,67+0,3357,5042,30525.743,85
Brockhaus Technologies AG20,50EUR08:17+0,49+0,1021,908,8810.783,00
Bruker Corp.49,00EUR09:20-0,11-0,0656,6024,601.224,88
BT Group PLC2,300EUR12:56-0,44-0,0102,7951,98010.766,30
Builders Firstsource Inc.64,12EUR10.08.-0,03-0,02128,1556,742.244,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.