Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 10:54 | -0,30 | -0,020 | 7,300 | 4,360 | 43.216,68 | |
| Baidu Inc. | 98,20EUR | 12:28 | +2,19 | +2,10 | 141,40 | 71,70 | 99.083,80 | |
| Bajaj Mobility | 18,94EUR | 10:15 | +0,43 | +0,08 | 21,50 | 11,54 | 1.060,64 | |
| Balchem Corp. | 138,60EUR | 10:27 | -1,56 | -2,20 | 158,70 | 120,30 | 4.712,40 | |
| Ballard Power Systems Inc. | 3,618EUR | 12:23 | +1,42 | +0,050 | 5,620 | 1,201 | 127.302,95 | |
| Banc of California Inc. | 16,98EUR | 10:09 | -0,64 | -0,11 | 17,90 | 11,70 | 543,36 | |
| BBVA | 21,45EUR | 12:27 | +2,24 | +0,47 | 22,40 | 12,51 | 232.260,60 | |
| Banco di Santan | 11,78EUR | 12:26 | +1,06 | +0,12 | 11,78 | 6,75 | 393.448,11 | |
| Bank of America Corp. | 49,00EUR | 12:12 | +0,36 | +0,18 | 49,24 | 38,35 | 178.262,00 | |
| Bank of Marin Bancorp. | 22,17EUR | 08:07 | -0,77 | -0,17 | ||||
| Bank OZK | 43,13EUR | 11:30 | +0,23 | +0,10 | 48,00 | 36,91 | 1.940,85 | |
| Barclays PLC | 5,820EUR | 12:23 | +3,87 | +0,216 | 5,920 | 3,710 | 20.550,42 | |
| Barrett Business Services Inc. | 29,00EUR | 16.06. | 41,80 | 22,40 | ||||
| BASF | 49,60EUR | 12:28 | +1,40 | +0,69 | 55,05 | 41,02 | 3.088.925,39 | |
| Basler AG | 27,95EUR | 11:47 | +2,97 | +0,80 | 30,20 | 9,48 | 32.645,60 | |
| BAVARIA Industries Group AG | 98,50EUR | 07:30 | +0,51 | +0,50 | 115,00 | 76,50 | ||
| Bawag | 170,10EUR | 12:27 | +1,80 | +3,00 | 170,40 | 103,70 | 115.497,90 | |
| Bayer | 37,15EUR | 12:28 | +3,63 | +1,30 | 49,93 | 24,82 | 3.139.509,35 | |
| BMW St. | 63,06EUR | 12:28 | -1,10 | -0,70 | 97,90 | 60,34 | 19.975.200,90 | |
| BMW Vz. | 63,05EUR | 12:21 | -1,87 | -1,20 | 95,80 | 61,45 | 2.516.514,65 | |
| BB Biotech AG | 46,35EUR | 11:55 | -0,85 | -0,40 | 53,60 | 30,90 | 56.500,65 | |
| Bechtle | 31,58EUR | 12:25 | +0,64 | +0,20 | 45,16 | 24,60 | 281.725,18 | |
| Bed Bath & Beyond Inc. | 5,180EUR | 11:18 | +0,78 | +0,040 | 10,480 | 3,700 | 2.072,00 | |
| Befesa | 34,65EUR | 12:22 | -1,00 | -0,35 | 37,55 | 24,14 | 103.915,35 | |
| Beiersdorf | 71,46EUR | 12:20 | +1,25 | +0,88 | 113,30 | 67,06 | 686.659,14 | |
| Bel Fuse Inc. | 230,00EUR | 16.06. | +0,90 | +2,00 | 10.350,00 | |||
| Bel Fuse Inc. | 256,00EUR | 11:17 | 264,00 | 68,00 | 2.560,00 | |||
| Berliner Effektengesellsch.AG | 73,50EUR | 16.06. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,10EUR | 16.06. | 10,40 | 7,15 | 131,30 | |||
| Bijou Brigitte mod. Access. AG | 53,80EUR | 12:24 | -0,74 | -0,40 | 56,00 | 37,00 | 139.557,20 | |
| Bike24 | 2,800EUR | 10:52 | +1,83 | +0,050 | 3,550 | 2,330 | 7.616,00 | |
| Bilfinger | 86,40EUR | 12:27 | +2,38 | +2,00 | 129,10 | 73,30 | 474.076,80 | |
| BioCryst Pharmaceuticals Inc. | 7,612EUR | 09:09 | +0,21 | +0,016 | 10,155 | 5,202 | 974,34 | |
| Biogen Idec | 169,80EUR | 12:22 | +0,19 | +0,32 | 189,86 | 103,55 | 8.659,80 | |
| Biomarin Pharmaceutical Inc. | 46,70EUR | 09:38 | +0,21 | +0,10 | 56,38 | 42,50 | 186,80 | |
| BioNTech | 77,80EUR | 12:24 | +0,97 | +0,75 | 105,80 | 68,35 | 559.148,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,02EUR | 12:22 | +0,50 | +0,14 | 49,40 | 25,00 | 34.688,76 | |
| BJ's Restaurants Inc. | 41,40EUR | 16.06. | +1,36 | +0,60 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 23,80EUR | 16.06. | 63,00 | 23,80 | 23,80 | |||
| BlackBerry Ltd. | 7,855EUR | 11:28 | +0,58 | +0,045 | 9,995 | 2,719 | 9.968,00 | |
| Bloomin' Brands Inc. | 7,282EUR | 16.06. | +0,59 | +0,038 | 8,850 | 4,680 | ||
| BNP Paribas | 100,76EUR | 12:28 | +1,68 | +1,66 | 100,76 | 65,01 | 520.727,68 | |
| Boeing | 196,08EUR | 11:54 | +0,46 | +0,90 | 216,35 | 153,62 | 358.434,24 | |
| BOK Financial Corp. | 112,00EUR | 16.06. | 117,00 | 84,00 | ||||
| Borussia Dortmund | 3,035EUR | 12:20 | +0,66 | +0,020 | 3,980 | 2,860 | 48.314,17 | |
| British Petroleum | 5,898EUR | 12:23 | -0,08 | -0,005 | 7,014 | 4,237 | 1.388.229,95 | |
| Brenntag | 54,14EUR | 12:20 | -0,70 | -0,38 | 63,76 | 43,77 | 70.652,70 | |
| British American Tobacco PLC | 52,02EUR | 12:10 | -1,48 | -0,78 | 57,50 | 39,45 | 323.876,52 | |
| Brockhaus Technologies AG | 19,10EUR | 12:14 | +0,80 | +0,15 | 20,60 | 8,88 | 9.912,90 | |
| Bruker Corp. | 47,70EUR | 10:07 | -0,28 | -0,14 | 54,68 | 24,60 | 23.850,00 | |
| BT Group PLC | 2,285EUR | 11:59 | -0,57 | -0,013 | 2,795 | 1,980 | 35.817,38 | |
| Builders Firstsource Inc. | 67,96EUR | 16.06. | -0,15 | -0,10 | 128,15 | 58,00 | 5.844,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.