Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 17:29 | 7,300 | 4,340 | 48.761,76 | |||
| Baidu Inc. | 116,20EUR | 21:30 | -1,87 | -2,20 | 141,40 | 71,70 | 805.847,00 | |
| Bajaj Mobility | 19,34EUR | 20:01 | +1,90 | +0,36 | 23,00 | 11,54 | 37.287,52 | |
| Balchem Corp. | 139,50EUR | 22:25 | +0,95 | +1,30 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 4,078EUR | 21:59 | +13,97 | +0,498 | 4,118 | 1,094 | 2.106.808,98 | |
| Banc of California Inc. | 16,08EUR | 22:25 | +1,59 | +0,25 | 17,90 | 11,70 | ||
| BBVA | 19,57EUR | 21:16 | +3,97 | +0,75 | 22,40 | 12,51 | 336.420,18 | |
| Banco di Santan | 10,67EUR | 21:54 | +4,07 | +0,41 | 11,40 | 6,75 | 1.033.558,51 | |
| Bank of America Corp. | 44,10EUR | 20:01 | +0,67 | +0,29 | 49,24 | 36,41 | 498.405,79 | |
| Bank of Marin Bancorp. | 22,17EUR | 07:27 | +0,74 | +0,16 | ||||
| Bank OZK | 41,57EUR | 17:21 | +2,46 | +0,99 | 48,00 | 36,91 | 1.745,94 | |
| Barclays PLC | 5,125EUR | 21:41 | +4,01 | +0,197 | 5,920 | 3,710 | 158.905,75 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | +0,76 | +0,20 | 41,80 | 22,40 | ||
| BASF | 51,16EUR | 21:57 | -2,11 | -1,10 | 55,05 | 40,77 | 5.962.032,92 | |
| Basler AG | 26,10EUR | 21:56 | +6,97 | +1,70 | 26,95 | 8,31 | 457.089,30 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 149,80EUR | 21:26 | +1,91 | +2,80 | 156,50 | 101,80 | 155.941,80 | |
| Bayer | 39,20EUR | 21:56 | +2,27 | +0,87 | 49,93 | 23,29 | 4.971.579,20 | |
| BMW St. | 74,48EUR | 21:56 | +0,70 | +0,52 | 97,90 | 71,00 | 4.817.589,84 | |
| BMW Vz. | 74,30EUR | 21:53 | +0,34 | +0,25 | 95,80 | 66,85 | 782.824,80 | |
| BB Biotech AG | 48,00EUR | 21:21 | +1,27 | +0,60 | 53,60 | 30,55 | 113.664,00 | |
| Bechtle | 30,72EUR | 21:35 | +1,59 | +0,48 | 45,16 | 24,60 | 829.009,92 | |
| Befesa | 34,00EUR | 18:10 | +3,18 | +1,05 | 35,65 | 24,14 | 141.610,00 | |
| Beiersdorf | 71,62EUR | 21:58 | +2,02 | +1,42 | 122,75 | 69,24 | 1.684.144,30 | |
| Bel Fuse Inc. | 191,00EUR | 23:01 | +2,69 | +5,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 22:25 | +1,87 | +4,00 | 260,00 | 62,50 | ||
| Berliner Effektengesellsch.AG | 75,00EUR | 12:46 | +1,37 | +1,00 | 75,00 | 64,00 | 108.750,00 | |
| Bertrandt | 10,70EUR | 20:31 | +1,93 | +0,20 | 22,80 | 9,14 | 83.984,30 | |
| BGC Group Inc. | 9,650EUR | 22:25 | -1,04 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 53,00EUR | 20:57 | 53,40 | 37,00 | 287.790,00 | |||
| Bike24 | 2,780EUR | 16:52 | 3,550 | 2,160 | 4.931,72 | |||
| Bilfinger | 89,00EUR | 21:57 | +0,17 | +0,15 | 129,10 | 71,60 | 1.063.817,00 | |
| BioCryst Pharmaceuticals Inc. | 7,500EUR | 21:26 | -0,53 | -0,040 | 10,155 | 5,202 | 17.437,50 | |
| Biogen Idec | 161,94EUR | 19:58 | -1,63 | -2,66 | 189,86 | 103,55 | 65.423,76 | |
| Biomarin Pharmaceutical Inc. | 43,03EUR | 16:22 | +0,58 | +0,25 | 56,38 | 42,50 | 13.941,72 | |
| BioNTech | 77,65EUR | 21:58 | +2,51 | +1,90 | 111,00 | 68,35 | 2.712.003,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,90EUR | 20:49 | +3,46 | +1,00 | 49,40 | 25,00 | 214.741,80 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +3,91 | +1,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 22:25 | -1,48 | -0,40 | 63,00 | 27,00 | ||
| BlackBerry Ltd. | 5,320EUR | 21:54 | -0,19 | -0,010 | 5,695 | 2,719 | 80.470,32 | |
| Bloomin' Brands Inc. | 6,628EUR | 22:25 | +3,37 | +0,218 | 8,850 | 4,680 | ||
| BNP Paribas | 89,50EUR | 21:53 | +1,92 | +1,68 | 97,63 | 65,01 | 724.323,50 | |
| Boeing | 191,22EUR | 21:58 | +3,05 | +5,64 | 216,35 | 153,62 | 1.100.088,66 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | +1,83 | +2,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,085EUR | 21:51 | +1,99 | +0,060 | 3,980 | 2,860 | 115.459,21 | |
| British Petroleum | 6,463EUR | 21:57 | -2,05 | -0,135 | 7,014 | 4,200 | 4.676.064,52 | |
| Branicks Grp. | 1,205EUR | 21:03 | +3,57 | +0,040 | 2,245 | 1,055 | 59.300,46 | |
| Brenntag | 58,78EUR | 21:28 | -0,94 | -0,56 | 63,76 | 43,77 | 921.082,60 | |
| British American Tobacco PLC | 56,00EUR | 21:53 | -1,66 | -0,94 | 57,50 | 38,81 | 1.165.696,00 | |
| Brockhaus Technologies AG | 17,90EUR | 19:56 | +0,56 | +0,10 | 19,55 | 8,88 | 393,80 | |
| Bruker Corp. | 37,94EUR | 21:57 | +3,74 | +1,37 | 47,56 | 24,60 | 27.127,10 | |
| BT Group PLC | 2,669EUR | 16:35 | +0,53 | +0,014 | 2,795 | 1,950 | 17.783,55 | |
| Builders Firstsource Inc. | 59,08EUR | 18:44 | +7,10 | +4,04 | 128,15 | 58,00 | 2.245,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.