Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 18:17 | -0,90 | -0,060 | 7,300 | 4,360 | 79.706,56 | |
| Baidu Inc. | 114,40EUR | 21:09 | -1,05 | -1,20 | 141,40 | 71,70 | 679.879,20 | |
| Bajaj Mobility | 20,30EUR | 16:10 | +3,24 | +0,64 | 21,50 | 11,54 | 20.300,00 | |
| Balchem Corp. | 134,00EUR | 16:11 | -0,60 | -0,80 | 158,70 | 120,30 | 2.278,00 | |
| Ballard Power Systems Inc. | 5,415EUR | 21:07 | +0,56 | +0,030 | 5,525 | 1,094 | 2.982.316,67 | |
| Banc of California Inc. | 16,31EUR | 29.05. | -1,96 | -0,32 | 17,90 | 11,70 | 2.934,90 | |
| BBVA | 19,97EUR | 21:08 | -0,37 | -0,08 | 22,40 | 12,51 | 498.231,53 | |
| Banco di Santan | 10,68EUR | 20:55 | -1,07 | -0,12 | 11,40 | 6,75 | 640.533,00 | |
| Bank of America Corp. | 44,27EUR | 21:12 | +0,50 | +0,22 | 49,24 | 37,72 | 518.697,27 | |
| Bank of Marin Bancorp. | 22,04EUR | 15:56 | -1,93 | -0,43 | ||||
| Bank OZK | 41,61EUR | 16:13 | -0,95 | -0,39 | 48,00 | 36,91 | 7.947,51 | |
| Barclays PLC | 5,246EUR | 17:12 | +0,11 | +0,006 | 5,920 | 3,710 | 396.576,62 | |
| Barrett Business Services Inc. | 27,00EUR | 29.05. | +5,07 | +1,40 | 41,80 | 22,40 | ||
| BASF | 50,96EUR | 21:16 | +0,65 | +0,33 | 55,05 | 41,02 | 6.109.543,44 | |
| Basler AG | 28,70EUR | 20:54 | -1,55 | -0,45 | 30,20 | 9,01 | 496.997,90 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:30 | -1,00 | -1,00 | 115,00 | 76,50 | ||
| Bawag | 153,20EUR | 20:35 | +0,46 | +0,70 | 156,50 | 102,30 | 217.390,80 | |
| Bayer | 35,19EUR | 21:14 | -3,47 | -1,26 | 49,93 | 24,37 | 10.564.917,75 | |
| BMW St. | 74,30EUR | 21:11 | -1,04 | -0,78 | 97,90 | 71,00 | 7.228.126,90 | |
| BMW Vz. | 74,15EUR | 20:50 | -1,27 | -0,95 | 95,80 | 66,85 | 1.335.960,55 | |
| BB Biotech AG | 47,50EUR | 20:41 | -0,21 | -0,10 | 53,60 | 30,90 | 242.297,50 | |
| Bechtle | 34,20EUR | 21:00 | +2,41 | +0,80 | 45,16 | 24,60 | 1.752.784,20 | |
| Bed Bath & Beyond Inc. | 5,380EUR | 29.05. | +4,23 | +0,220 | 10,480 | 3,700 | 1.576,34 | |
| Befesa | 36,20EUR | 20:14 | -3,24 | -1,20 | 37,55 | 24,14 | 317.474,00 | |
| Beiersdorf | 69,20EUR | 21:14 | -0,69 | -0,48 | 120,90 | 68,50 | 3.244.580,40 | |
| Bel Fuse Inc. | 210,00EUR | 29.05. | 2.100,00 | |||||
| Bel Fuse Inc. | 240,00EUR | 18:38 | -0,85 | -2,00 | 260,00 | 63,50 | 240,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 29.05. | -0,69 | -0,50 | 75,00 | 64,00 | ||
| Bertrandt | 10,30EUR | 20:36 | +4,55 | +0,45 | 22,80 | 9,14 | 92.555,80 | |
| BGC Group Inc. | 9,850EUR | 29.05. | 9,950 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 55,40EUR | 20:23 | +1,11 | +0,60 | 55,60 | 37,00 | 647.736,80 | |
| Bike24 | 2,950EUR | 20:02 | +1,03 | +0,030 | 3,550 | 2,300 | 37.231,95 | |
| Bilfinger | 85,10EUR | 21:12 | -2,47 | -2,15 | 129,10 | 71,60 | 1.419.978,60 | |
| BioCryst Pharmaceuticals Inc. | 7,500EUR | 17:28 | -2,54 | -0,192 | 10,155 | 5,202 | 660,00 | |
| Biogen Idec | 164,90EUR | 20:04 | -1,39 | -2,32 | 189,86 | 103,55 | 19.128,40 | |
| Biomarin Pharmaceutical Inc. | 47,65EUR | 20:04 | -3,57 | -1,75 | 56,38 | 42,50 | 28.637,65 | |
| BioNTech | 78,60EUR | 21:14 | -4,32 | -3,55 | 111,00 | 68,35 | 4.904.089,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,68EUR | 20:39 | -0,28 | -0,08 | 49,40 | 25,00 | 145.063,44 | |
| BJ's Restaurants Inc. | 33,40EUR | 29.05. | +0,50 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 29.05. | +6,11 | +1,60 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,335EUR | 21:09 | +8,84 | +0,675 | 8,445 | 2,719 | 647.954,57 | |
| Bloomin' Brands Inc. | 7,300EUR | 09:31 | -1,82 | -0,130 | 8,850 | 4,680 | 21,90 | |
| BNP Paribas | 92,54EUR | 20:58 | +0,16 | +0,15 | 97,63 | 65,01 | 1.039.409,28 | |
| Boeing | 192,92EUR | 21:16 | -2,30 | -4,54 | 216,35 | 153,62 | 670.397,00 | |
| BOK Financial Corp. | 112,00EUR | 29.05. | -1,83 | -2,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,080EUR | 21:03 | -1,13 | -0,035 | 3,980 | 2,860 | 127.952,44 | |
| British Petroleum | 6,139EUR | 21:13 | +2,69 | +0,161 | 7,014 | 4,222 | 4.299.792,43 | |
| Brenntag | 57,34EUR | 20:15 | +1,67 | +0,94 | 63,76 | 43,77 | 934.928,70 | |
| British American Tobacco PLC | 52,98EUR | 21:08 | +0,46 | +0,24 | 57,50 | 39,35 | 2.062.776,30 | |
| Brockhaus Technologies AG | 18,25EUR | 20:27 | +3,11 | +0,55 | 19,55 | 8,88 | 64.659,75 | |
| Bruker Corp. | 49,89EUR | 20:36 | -0,59 | -0,30 | 50,92 | 24,60 | 108.211,41 | |
| BT Group PLC | 2,404EUR | 17:23 | +0,26 | +0,006 | 2,795 | 1,980 | 82.149,49 | |
| Builders Firstsource Inc. | 66,10EUR | 10:57 | -0,80 | -0,52 | 128,15 | 58,00 | 4.098,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.