Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 20:30 | -0,89 | -0,060 | 7,900 | 4,400 | 34.171,20 | |
| Baidu Inc. | 103,20EUR | 21:45 | +4,94 | +4,80 | 141,40 | 72,80 | 1.459.660,80 | |
| Bajaj Mobility | 20,00EUR | 20:05 | +0,81 | +0,16 | 21,50 | 11,54 | 22.120,00 | |
| Balchem Corp. | 147,60EUR | 17:02 | -1,16 | -1,70 | 158,70 | 120,30 | 1.623,60 | |
| Ballard Power Systems Inc. | 2,846EUR | 21:56 | -1,34 | -0,038 | 5,620 | 1,444 | 640.526,45 | |
| Banc of California Inc. | 17,73EUR | 22:25 | -2,38 | -0,43 | 18,09 | 12,40 | ||
| BBVA | 22,09EUR | 20:52 | -3,24 | -0,74 | 23,10 | 12,51 | 528.459,07 | |
| Banco di Santan | 11,99EUR | 21:48 | -4,28 | -0,53 | 12,59 | 7,04 | 1.610.276,11 | |
| Bank of America Corp. | 51,04EUR | 21:33 | -2,64 | -1,38 | 53,16 | 38,42 | 728.800,16 | |
| Bank of Marin Bancorp. | 23,98EUR | 08:37 | -0,57 | -0,14 | ||||
| Bank OZK | 43,30EUR | 09:31 | -1,31 | -0,57 | 48,00 | 36,91 | 43,30 | |
| Barclays PLC | 5,848EUR | 18:08 | -2,28 | -0,137 | 6,229 | 3,895 | 233.680,23 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | -1,82 | -0,60 | 41,80 | 22,40 | ||
| BASF | 47,74EUR | 21:58 | +0,43 | +0,21 | 55,05 | 41,55 | 5.007.257,64 | |
| Basler AG | 27,60EUR | 21:22 | +12,35 | +3,00 | 31,95 | 11,32 | 440.661,60 | |
| BAVARIA Industries Group AG | 98,50EUR | 22:01 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 175,90EUR | 20:51 | -1,12 | -2,00 | 180,10 | 103,70 | 161.476,20 | |
| Bayer | 50,44EUR | 21:59 | -0,59 | -0,30 | 53,86 | 24,82 | 16.477.436,56 | |
| BMW St. | 59,28EUR | 21:58 | -2,77 | -1,68 | 97,90 | 57,06 | 8.129.422,08 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,00EUR | 21:44 | -1,79 | -1,00 | 56,80 | 32,15 | 741.785,00 | |
| Bechtle | 30,76EUR | 21:56 | -4,62 | -1,48 | 45,16 | 24,60 | 939.810,28 | |
| Befesa | 30,90EUR | 20:50 | -1,91 | -0,60 | 37,55 | 25,66 | 120.448,20 | |
| Beiersdorf | 77,12EUR | 21:18 | -0,90 | -0,70 | 113,30 | 67,06 | 745.904,64 | |
| Bel Fuse Inc. | 188,00EUR | 20:48 | +2,14 | +4,00 | 11.656,00 | |||
| Bel Fuse Inc. | 222,00EUR | 19:36 | +3,67 | +8,00 | 294,00 | 83,50 | 43.956,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 20:07 | 75,50 | 64,00 | 7.822,50 | |||
| BGC Group Inc. | 9,500EUR | 13:09 | -4,19 | -0,400 | 11,300 | 7,150 | 28,50 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 17:36 | -0,89 | -0,40 | 56,00 | 37,40 | 139.005,00 | |
| Bike24 | 2,690EUR | 17:40 | +2,71 | +0,070 | 3,550 | 2,460 | 15.198,50 | |
| Bilfinger | 82,50EUR | 21:58 | -3,85 | -3,30 | 129,10 | 76,65 | 820.132,50 | |
| BioCryst Pharmaceuticals Inc. | 9,626EUR | 20:06 | +1,09 | +0,104 | 10,155 | 5,202 | 12.831,46 | |
| Biogen Idec | 174,36EUR | 18:03 | -2,71 | -4,86 | 192,50 | 103,55 | 38.359,20 | |
| Biomarin Pharmaceutical Inc. | 52,66EUR | 11:22 | -1,14 | -0,60 | 56,38 | 42,50 | 35.334,86 | |
| BioNTech | 81,90EUR | 21:54 | -0,73 | -0,60 | 105,80 | 68,35 | 3.331.200,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,52EUR | 20:57 | -1,92 | -0,48 | 49,40 | 20,02 | 113.870,88 | |
| BJ's Restaurants Inc. | 52,50EUR | 22:25 | -0,96 | -0,50 | 52,50 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 22:25 | -5,34 | -1,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 9,515EUR | 21:03 | +0,21 | +0,020 | 11,940 | 2,719 | 246.819,10 | |
| Bloomin' Brands Inc. | 7,102EUR | 22:25 | -2,87 | -0,198 | 8,850 | 4,680 | ||
| BNP Paribas | 98,96EUR | 21:58 | -2,75 | -2,80 | 103,50 | 65,01 | 1.385.736,88 | |
| Boeing | 196,68EUR | 21:59 | -3,33 | -6,73 | 216,35 | 153,62 | 500.943,96 | |
| BOK Financial Corp. | 121,00EUR | 22:25 | -3,28 | -4,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,035EUR | 21:32 | -1,00 | -0,030 | 3,980 | 2,860 | 112.944,49 | |
| British Petroleum | 5,757EUR | 21:59 | +1,81 | +0,102 | 7,014 | 4,421 | 3.298.070,16 | |
| Brenntag | 56,12EUR | 20:28 | +0,75 | +0,42 | 63,76 | 43,77 | 145.294,68 | |
| British American Tobacco PLC | 53,90EUR | 21:56 | -0,70 | -0,38 | 57,50 | 41,15 | 829.359,30 | |
| Brockhaus Technologies AG | 19,85EUR | 19:48 | -0,26 | -0,05 | 20,60 | 8,88 | 138,95 | |
| Bruker Corp. | 49,37EUR | 17:26 | -1,86 | -0,95 | 54,68 | 24,60 | 10.910,77 | |
| BT Group PLC | 2,210EUR | 16:13 | -0,09 | -0,002 | 2,795 | 1,980 | 59.135,18 | |
| Builders Firstsource Inc. | 67,88EUR | 09:30 | -5,42 | -3,70 | 128,15 | 58,00 | 67,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.