Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,060EUR | 21:04 | +3,53 | +0,240 | 7,300 | 4,360 | 61.471,42 | |
| Baidu Inc. | 103,40EUR | 21:32 | -1,73 | -1,80 | 141,40 | 71,70 | 946.316,80 | |
| Bajaj Mobility | 17,82EUR | 19:18 | -3,15 | -0,58 | 21,50 | 11,54 | 86.979,42 | |
| Balchem Corp. | 138,00EUR | 20:30 | -0,79 | -1,10 | 158,70 | 120,30 | 276,00 | |
| Ballard Power Systems Inc. | 4,480EUR | 21:56 | +5,25 | +0,222 | 5,620 | 1,201 | 1.392.003,20 | |
| Banc of California Inc. | 16,31EUR | 22:25 | -0,18 | -0,03 | 17,90 | 11,70 | ||
| BBVA | 19,48EUR | 20:59 | +1,35 | +0,26 | 22,40 | 12,51 | 326.640,64 | |
| Banco di Santan | 10,59EUR | 20:43 | +0,40 | +0,04 | 11,40 | 6,75 | 673.269,89 | |
| Bank of America Corp. | 46,70EUR | 20:49 | -0,43 | -0,20 | 49,24 | 37,72 | 469.521,80 | |
| Bank of Marin Bancorp. | 22,47EUR | 08:14 | -0,40 | -0,09 | ||||
| Bank OZK | 43,24EUR | 09:31 | +0,59 | +0,25 | 48,00 | 36,91 | 432,40 | |
| Barclays PLC | 5,284EUR | 21:48 | +0,59 | +0,031 | 5,920 | 3,710 | 74.071,11 | |
| Barrett Business Services Inc. | 28,40EUR | 10:27 | +1,41 | +0,40 | 41,80 | 22,40 | 85,20 | |
| BASF | 49,00EUR | 21:58 | -3,15 | -1,59 | 55,05 | 41,02 | 12.064.584,00 | |
| Basler AG | 26,95EUR | 20:21 | +2,88 | +0,75 | 30,20 | 9,03 | 326.660,95 | |
| BAVARIA Industries Group AG | 95,00EUR | 05.06. | +1,05 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 151,40EUR | 20:59 | +1,21 | +1,80 | 156,50 | 102,30 | 191.823,80 | |
| Bayer | 35,66EUR | 21:58 | -0,89 | -0,32 | 49,93 | 24,82 | 3.267.418,82 | |
| BMW St. | 69,78EUR | 21:58 | -0,54 | -0,38 | 97,90 | 68,96 | 7.842.155,52 | |
| BMW Vz. | 69,75EUR | 21:40 | -0,43 | -0,30 | 95,80 | 66,85 | 790.755,75 | |
| BB Biotech AG | 45,10EUR | 20:58 | +0,89 | +0,40 | 53,60 | 30,90 | 320.300,20 | |
| Bechtle | 32,84EUR | 21:28 | +1,80 | +0,58 | 45,16 | 24,60 | 1.185.983,76 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 22:25 | -6,37 | -0,320 | 10,480 | 3,700 | ||
| Befesa | 35,75EUR | 19:17 | -0,42 | -0,15 | 37,55 | 24,14 | 199.985,50 | |
| Beiersdorf | 69,02EUR | 21:56 | -0,90 | -0,62 | 119,90 | 67,06 | 1.432.510,10 | |
| Bel Fuse Inc. | 218,00EUR | 17:24 | +6,53 | +13,00 | 18.094,00 | |||
| Bel Fuse Inc. | 240,00EUR | 16:01 | +6,19 | +14,00 | 260,00 | 64,50 | 4.320,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 16:59 | +1,38 | +1,00 | 75,50 | 64,00 | 22.344,00 | |
| BGC Group Inc. | 8,600EUR | 22:25 | -1,08 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 55,00EUR | 21:27 | +1,86 | +1,00 | 56,00 | 37,00 | 205.810,00 | |
| Bike24 | 2,940EUR | 19:52 | -2,45 | -0,070 | 3,550 | 2,330 | 7.996,80 | |
| Bilfinger | 80,15EUR | 21:58 | -0,12 | -0,10 | 129,10 | 71,60 | 671.176,10 | |
| BioCryst Pharmaceuticals Inc. | 7,180EUR | 16:20 | +0,33 | +0,024 | 10,155 | 5,202 | 5.916,32 | |
| Biogen Idec | 166,84EUR | 19:38 | -1,05 | -1,78 | 189,86 | 103,55 | 16.350,32 | |
| Biomarin Pharmaceutical Inc. | 49,59EUR | 13:50 | -0,41 | -0,20 | 56,38 | 42,50 | 10.314,72 | |
| BioNTech | 74,05EUR | 21:58 | -2,95 | -2,25 | 105,80 | 68,35 | 3.407.484,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,60EUR | 21:38 | 49,40 | 25,00 | 180.614,40 | |||
| BJ's Restaurants Inc. | 37,80EUR | 12:00 | +2,72 | +1,00 | 40,20 | 25,60 | 113,40 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -2,46 | -0,60 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,955EUR | 21:36 | -1,00 | -0,080 | 9,995 | 2,719 | 361.212,69 | |
| Bloomin' Brands Inc. | 6,346EUR | 09:31 | -2,82 | -0,176 | 8,850 | 4,680 | 126,92 | |
| BNP Paribas | 93,27EUR | 21:30 | +0,93 | +0,86 | 97,63 | 65,01 | 490.786,74 | |
| Boeing | 186,86EUR | 21:50 | +0,15 | +0,28 | 216,35 | 153,62 | 644.853,86 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 84,00 | ||||
| Borussia Dortmund | 3,075EUR | 21:59 | 3,980 | 2,860 | 139.137,60 | |||
| British Petroleum | 6,308EUR | 21:51 | +1,74 | +0,108 | 7,014 | 4,237 | 1.750.198,76 | |
| Brenntag | 54,96EUR | 20:48 | -3,02 | -1,70 | 63,76 | 43,77 | 359.713,20 | |
| British American Tobacco PLC | 51,76EUR | 21:32 | +0,16 | +0,08 | 57,50 | 39,45 | 910.717,20 | |
| Brockhaus Technologies AG | 19,35EUR | 20:10 | -2,56 | -0,50 | 20,60 | 8,88 | 168.925,50 | |
| Bruker Corp. | 48,58EUR | 21:50 | -0,26 | -0,13 | 54,68 | 24,60 | 59.941,55 | |
| BT Group PLC | 2,386EUR | 21:38 | +0,04 | +0,001 | 2,795 | 1,980 | 66.314,10 | |
| Builders Firstsource Inc. | 64,26EUR | 09:30 | -0,72 | -0,46 | 128,15 | 58,00 | 128,52 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.