Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 19:44 | -0,30 | -0,020 | 7,300 | 4,120 | 86.331,96 | |
| Baidu Inc. | 103,40EUR | 20:22 | -2,44 | -2,60 | 141,40 | 71,70 | 876.521,80 | |
| Bajaj Mobility | 17,50EUR | 17:39 | -1,48 | -0,26 | 23,60 | 10,10 | 5.652,50 | |
| Balchem Corp. | 148,30EUR | 28.04. | -1,72 | -2,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,824EUR | 20:56 | +6,39 | +0,168 | 3,630 | 1,035 | 488.780,74 | |
| Banc of California Inc. | 16,30EUR | 28.04. | -2,13 | -0,34 | 17,90 | 11,70 | ||
| BBVA | 18,31EUR | 20:57 | -3,23 | -0,61 | 22,40 | 11,80 | 164.826,62 | |
| Banco di Santan | 10,37EUR | 20:57 | +0,10 | +0,01 | 11,40 | 6,01 | 724.146,70 | |
| Bank of America Corp. | 45,09EUR | 20:59 | +0,49 | +0,22 | 49,24 | 34,20 | 441.787,92 | |
| Bank of Marin Bancorp. | 21,57EUR | 07:27 | +3,42 | +0,72 | ||||
| Bank OZK | 40,88EUR | 19:27 | -0,66 | -0,27 | 48,00 | 36,74 | 25.958,80 | |
| Barclays PLC | 4,936EUR | 19:49 | +0,19 | +0,010 | 5,920 | 3,400 | 49.735,03 | |
| Barrett Business Services Inc. | 27,20EUR | 12:32 | +0,75 | +0,20 | 41,80 | 22,40 | 1.496,00 | |
| BASF | 53,81EUR | 20:53 | -1,09 | -0,59 | 55,05 | 40,77 | 11.044.502,50 | |
| Basler AG | 18,06EUR | 18:13 | -0,22 | -0,04 | 19,86 | 8,31 | 28.498,68 | |
| BAVARIA Industries Group AG | 102,00EUR | 20:42 | +3,55 | +3,50 | 102,00 | 76,50 | ||
| Bawag | 146,00EUR | 20:59 | -1,42 | -2,10 | 156,50 | 93,90 | 293.898,00 | |
| Bayer | 36,19EUR | 20:54 | -1,07 | -0,39 | 49,93 | 22,09 | 5.780.918,22 | |
| BMW St. | 77,74EUR | 20:54 | -2,05 | -1,62 | 97,90 | 71,00 | 7.240.936,82 | |
| BMW Vz. | 77,55EUR | 20:47 | -2,27 | -1,80 | 95,80 | 66,85 | 1.611.644,10 | |
| BB Biotech AG | 48,05EUR | 20:48 | -1,84 | -0,90 | 188.692,35 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,06EUR | 20:52 | +0,41 | +0,12 | 45,16 | 24,60 | 600.670,20 | |
| Befesa | 33,80EUR | 20:44 | -0,30 | -0,10 | 35,65 | 24,14 | 55.668,60 | |
| Beiersdorf | 70,34EUR | 20:57 | -2,20 | -1,58 | 127,40 | 70,14 | 2.310.809,68 | |
| Bel Fuse Inc. | 191,00EUR | 20:56 | +1,60 | +3,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 216,00EUR | 15:01 | +1,89 | +4,00 | 238,00 | 59,50 | 5.184,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 16:52 | 75,00 | 64,00 | 29.000,00 | |||
| Bertrandt | 11,65EUR | 20:31 | -2,11 | -0,25 | 22,80 | 11,55 | 271.107,15 | |
| BGC Group Inc. | 9,450EUR | 16:58 | -0,53 | -0,050 | 9,950 | 7,150 | 3.411,45 | |
| Bijou Brigitte mod. Access. AG | 49,90EUR | 19:57 | +1,02 | +0,50 | 52,00 | 37,00 | 289.320,20 | |
| Bike24 | 2,800EUR | 18:24 | -0,35 | -0,010 | 3,550 | 2,000 | 8.131,20 | |
| Bilfinger | 96,50EUR | 20:57 | -0,52 | -0,50 | 129,10 | 70,35 | 456.541,50 | |
| BioCryst Pharmaceuticals Inc. | 7,652EUR | 17:23 | +1,12 | +0,084 | 10,155 | 5,202 | 5.402,31 | |
| Biogen Idec | 163,98EUR | 19:30 | +6,95 | +10,84 | 170,75 | 102,05 | 52.309,62 | |
| Biomarin Pharmaceutical Inc. | 45,73EUR | 16:43 | +1,59 | +0,72 | 56,54 | 43,80 | 10.929,47 | |
| BioNTech | 85,85EUR | 20:43 | -1,15 | -1,00 | 111,00 | 68,35 | 1.891.618,90 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,82EUR | 20:39 | -2,49 | -0,76 | 49,40 | 25,00 | 64.709,40 | |
| BJ's Restaurants Inc. | 33,40EUR | 28.04. | +2,55 | +0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 28.04. | +4,40 | +1,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,506EUR | 19:04 | +5,57 | +0,242 | 4,900 | 2,719 | 16.992,13 | |
| Bloomin' Brands Inc. | 5,090EUR | 28.04. | +0,39 | +0,020 | 8,850 | 4,680 | 839,85 | |
| BNP Paribas | 89,96EUR | 20:52 | -1,34 | -1,22 | 97,63 | 65,01 | 796.415,88 | |
| Boeing | 189,86EUR | 20:39 | -3,17 | -6,22 | 216,35 | 153,62 | 879.051,80 | |
| BOK Financial Corp. | 115,00EUR | 28.04. | 117,00 | 81,50 | ||||
| Borussia Dortmund | 3,195EUR | 20:55 | -0,16 | -0,005 | 4,210 | 2,860 | 108.169,92 | |
| British Petroleum | 6,610EUR | 20:47 | +0,03 | +0,002 | 7,014 | 4,001 | 1.265.947,20 | |
| Branicks Grp. | 1,305EUR | 19:50 | +2,37 | +0,030 | 2,245 | 1,055 | 51.283,89 | |
| Brenntag | 59,68EUR | 20:06 | -0,47 | -0,28 | 63,02 | 43,77 | 205.716,96 | |
| British American Tobacco PLC | 49,18EUR | 20:50 | -1,05 | -0,52 | 53,60 | 36,05 | 486.291,84 | |
| Brockhaus Technologies AG | 18,80EUR | 18:18 | -0,79 | -0,15 | 19,55 | 8,88 | 54.764,40 | |
| Bruker Corp. | 29,80EUR | 18:20 | -5,55 | -1,71 | 47,56 | 24,60 | 13.827,20 | |
| BT Group PLC | 2,455EUR | 16:00 | -2,16 | -0,054 | 2,599 | 1,910 | 26.779,14 | |
| Builders Firstsource Inc. | 77,66EUR | 28.04. | -4,22 | -3,16 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.