Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 16:00 | -0,30 | -0,020 | 7,900 | 4,740 | 17.982,72 | |
| Baidu Inc. | 95,10EUR | 17:11 | +1,06 | +1,00 | 141,40 | 73,00 | 430.517,70 | |
| Bajaj Mobility | 28,70EUR | 17:16 | +5,93 | +1,60 | 29,65 | 11,54 | 350.886,20 | |
| Balchem Corp. | 159,60EUR | 09:30 | -0,64 | -1,00 | 159,60 | 120,30 | 319,20 | |
| Ballard Power Systems Inc. | 2,180EUR | 17:17 | -0,82 | -0,018 | 5,620 | 1,460 | 296.464,74 | |
| Banc of California Inc. | 16,98EUR | 06.08. | -1,16 | -0,19 | 18,11 | 12,50 | ||
| BBVA | 24,61EUR | 17:10 | -0,16 | -0,04 | 24,90 | 15,28 | 340.651,62 | |
| Banco di Santan | 12,87EUR | 17:14 | +0,78 | +0,10 | 13,03 | 7,73 | 551.174,56 | |
| Bank of America Corp. | 54,39EUR | 17:16 | -0,20 | -0,11 | 55,70 | 38,64 | 501.530,19 | |
| Bank of Marin Bancorp. | 24,94EUR | 07:27 | -0,51 | -0,13 | ||||
| Bank OZK | 45,04EUR | 09:30 | +0,36 | +0,16 | 48,00 | 36,91 | 180,16 | |
| Barclays PLC | 6,069EUR | 16:52 | -0,10 | -0,006 | 6,357 | 4,070 | 70.910,20 | |
| Barrett Business Services Inc. | 29,20EUR | 06.08. | +1,40 | +0,40 | 41,80 | 22,40 | 15.884,80 | |
| BASF | 51,51EUR | 17:13 | +1,24 | +0,63 | 55,05 | 41,55 | 4.094.838,96 | |
| Basler AG | 23,75EUR | 17:13 | -0,42 | -0,10 | 31,95 | 11,46 | 111.767,50 | |
| BAVARIA Industries Group AG | 104,00EUR | 15:10 | 115,00 | 76,50 | ||||
| Bawag | 181,10EUR | 17:12 | +0,39 | +0,70 | 182,80 | 103,70 | 122.966,90 | |
| Bayer | 49,78EUR | 17:14 | +1,14 | +0,56 | 53,86 | 25,33 | 7.976.050,28 | |
| BMW St. | 59,76EUR | 17:14 | +1,98 | +1,16 | 97,90 | 56,40 | 3.741.812,64 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,50EUR | 17:04 | +1,46 | +0,80 | 57,40 | 32,35 | 256.798,50 | |
| Bechtle | 37,82EUR | 16:56 | +1,68 | +0,62 | 45,16 | 24,60 | 837.599,54 | |
| Befesa | 36,10EUR | 15:50 | +0,56 | +0,20 | 37,55 | 26,20 | 192.015,90 | |
| Beiersdorf | 80,90EUR | 17:13 | -0,66 | -0,54 | 110,15 | 67,06 | 1.420.442,20 | |
| Bel Fuse Inc. | 210,00EUR | 06.08. | +1,00 | +2,00 | ||||
| Bel Fuse Inc. | 260,00EUR | 06.08. | +0,80 | +2,00 | 294,00 | 110,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 06.08. | 75,50 | 64,00 | 365,00 | |||
| BGC Group Inc. | 9,000EUR | 14:17 | 11,300 | 7,150 | 5.292,00 | |||
| Bijou Brigitte mod. Access. AG | 48,20EUR | 16:59 | +1,27 | +0,60 | 56,00 | 37,80 | 86.952,80 | |
| Bike24 | 2,580EUR | 14:16 | -0,39 | -0,010 | 3,550 | 2,400 | 8.286,96 | |
| Bilfinger | 81,20EUR | 17:13 | -0,25 | -0,20 | 129,10 | 76,65 | 521.141,60 | |
| BioCryst Pharmaceuticals Inc. | 8,172EUR | 13:45 | +0,78 | +0,062 | 10,155 | 5,202 | 1.797,84 | |
| Biogen Idec | 178,00EUR | 16:22 | -1,08 | -1,92 | 192,50 | 109,05 | 32.040,00 | |
| Biomarin Pharmaceutical Inc. | 55,12EUR | 15:19 | +3,12 | +1,66 | 55,70 | 42,50 | 13.890,24 | |
| BioNTech | 80,70EUR | 17:11 | +1,90 | +1,50 | 105,80 | 68,35 | 3.032.383,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,70EUR | 17:12 | +1,29 | +0,30 | 44,34 | 20,02 | 38.631,00 | |
| BJ's Restaurants Inc. | 60,00EUR | 06.08. | -0,83 | -0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,00EUR | 06.08. | +0,50 | +0,20 | 63,00 | 23,00 | 2.090,00 | |
| BlackBerry Ltd. | 7,800EUR | 16:14 | +2,26 | +0,170 | 11,940 | 2,719 | 10.475,40 | |
| Bloomin' Brands Inc. | 9,580EUR | 10:30 | +1,12 | +0,104 | 10,890 | 4,680 | 6.064,14 | |
| BNP Paribas | 112,82EUR | 17:12 | +0,52 | +0,58 | 113,58 | 65,01 | 760.970,90 | |
| Boeing | 200,45EUR | 17:15 | -0,22 | -0,45 | 216,35 | 153,62 | 510.947,05 | |
| BOK Financial Corp. | 122,00EUR | 06.08. | 122,00 | 87,00 | ||||
| Borussia Dortmund | 3,070EUR | 17:10 | +0,82 | +0,025 | 3,775 | 2,860 | 54.867,04 | |
| British Petroleum | 6,030EUR | 16:55 | -1,29 | -0,079 | 7,014 | 4,589 | 2.520.980,19 | |
| Brenntag | 63,98EUR | 17:11 | -1,05 | -0,68 | 66,74 | 43,77 | 1.416.645,16 | |
| British American Tobacco PLC | 51,60EUR | 17:15 | +0,86 | +0,44 | 57,50 | 42,30 | 679.159,20 | |
| Brockhaus Technologies AG | 20,70EUR | 14:16 | +0,99 | +0,20 | 21,90 | 8,88 | 66.529,80 | |
| Bruker Corp. | 44,68EUR | 16:01 | +2,00 | +0,89 | 56,60 | 24,60 | 1.072,32 | |
| BT Group PLC | 2,340EUR | 16:56 | +0,48 | +0,011 | 2,795 | 1,980 | 80.451,54 | |
| Builders Firstsource Inc. | 63,36EUR | 09:30 | +3,19 | +2,00 | 128,15 | 56,74 | 126,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.