Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 18:12 | +0,30 | +0,020 | 7,900 | 5,900 | 30.344,30 | |
| Baidu Inc. | 73,30EUR | 20:54 | +1,10 | +0,80 | 141,40 | 71,10 | 921.381,00 | |
| Bajaj Mobility | 35,20EUR | 20:54 | +6,99 | +2,30 | 39,30 | 12,18 | 140.307,20 | |
| Balchem Corp. | 153,60EUR | 16:30 | -0,46 | -0,70 | 159,60 | 122,60 | 183.705,60 | |
| Ballard Power Systems Inc. | 1,484EUR | 21:32 | -1,78 | -0,027 | 5,620 | 1,450 | 612.014,96 | |
| Banc of California Inc. | 15,26EUR | 14.10. | +0,76 | +0,12 | 18,11 | 13,20 | 61,02 | |
| BBVA | 23,12EUR | 21:47 | +0,17 | +0,04 | 25,79 | 15,40 | 429.107,20 | |
| Banco di Santan | 12,03EUR | 21:56 | -0,27 | -0,03 | 13,12 | 8,15 | 589.531,90 | |
| Bank of America Corp. | 46,24EUR | 21:09 | +0,12 | +0,06 | 56,50 | 40,07 | 981.952,64 | |
| Bank of Marin Bancorp. | 23,10EUR | 08:46 | +0,15 | +0,04 | ||||
| Bank OZK | 40,77EUR | 17:28 | +1,52 | +0,61 | 46,37 | 36,91 | 2.160,81 | |
| Barclays PLC | 5,103EUR | 18:55 | +0,53 | +0,027 | 6,357 | 4,070 | 170.659,63 | |
| Barrett Business Services Inc. | 28,40EUR | 14.10. | +1,41 | +0,40 | 37,20 | 22,40 | ||
| BASF | 52,49EUR | 21:51 | +0,36 | +0,19 | 55,05 | 41,60 | 6.188.046,10 | |
| Basler AG | 21,40EUR | 21:56 | -4,51 | -1,00 | 31,95 | 11,46 | 441.161,00 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 119,00 | 77,00 | ||||
| Bawag | 166,40EUR | 21:31 | -1,01 | -1,70 | 185,00 | 103,70 | 240.281,60 | |
| Bayer | 44,51EUR | 21:56 | -1,02 | -0,46 | 53,86 | 25,78 | 4.387.706,78 | |
| BMW St. | 55,30EUR | 21:53 | +1,21 | +0,66 | 97,90 | 52,00 | 5.495.990,50 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,10EUR | 20:48 | +0,57 | +0,30 | 60,90 | 40,45 | 200.399,40 | |
| Bechtle | 34,88EUR | 20:49 | +0,34 | +0,12 | 45,16 | 24,60 | 849.397,76 | |
| Befesa | 33,80EUR | 20:59 | -1,60 | -0,55 | 38,05 | 26,58 | 122.727,80 | |
| Beiersdorf | 81,40EUR | 21:49 | +0,69 | +0,56 | 110,15 | 67,06 | 1.466.828,00 | |
| Bel Fuse Inc. | 150,00EUR | 15:52 | -3,14 | -5,00 | 5.250,00 | |||
| Bel Fuse Inc. | 199,00EUR | 09:30 | -3,02 | -6,00 | 294,00 | 117,00 | 199,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14.10. | 75,50 | 64,00 | 365,00 | |||
| BGC Group Inc. | 10,40EUR | 09:31 | +0,98 | +0,10 | 11,30 | 7,15 | 52,00 | |
| Bijou Brigitte mod. Access. AG | 45,30EUR | 16:16 | +1,36 | +0,60 | 56,00 | 38,10 | 49.830,00 | |
| Bike24 | 2,290EUR | 20:59 | +0,91 | +0,020 | 3,550 | 2,190 | 4.156,35 | |
| Bilfinger | 54,80EUR | 21:47 | +1,11 | +0,60 | 129,10 | 53,20 | 1.328.297,20 | |
| BioCryst Pharmaceuticals Inc. | 7,200EUR | 18:24 | -0,50 | -0,036 | 10,155 | 5,202 | 6.321,60 | |
| Biogen Idec | 211,70EUR | 20:59 | +1,40 | +2,90 | 214,15 | 120,05 | 45.092,10 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 14.10. | +1,62 | +0,80 | 61,42 | 42,50 | 7.425,00 | |
| BioNTech | 80,70EUR | 21:42 | +1,13 | +0,90 | 105,80 | 68,35 | 2.261.778,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,48EUR | 21:49 | +0,63 | +0,16 | 39,80 | 20,02 | 20.205,64 | |
| BJ's Restaurants Inc. | 54,00EUR | 21:31 | +0,94 | +0,50 | 62,50 | 26,20 | 9.720,00 | |
| Blackbaud Inc. | 45,00EUR | 19:30 | +4,61 | +2,00 | 63,00 | 23,00 | 225,00 | |
| BlackBerry Ltd. | 7,805EUR | 21:45 | +5,79 | +0,425 | 11,940 | 2,719 | 153.188,74 | |
| Bloomin' Brands Inc. | 8,948EUR | 20:22 | +5,88 | +0,488 | 10,890 | 4,680 | 1.422,73 | |
| BNP Paribas | 88,85EUR | 21:52 | -0,87 | -0,78 | 113,98 | 65,01 | 1.317.645,50 | |
| Boeing | 167,70EUR | 21:44 | +1,83 | +3,02 | 216,35 | 153,62 | 625.353,30 | |
| BOK Financial Corp. | 112,00EUR | 14.10. | +1,83 | +2,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,065EUR | 21:21 | -0,49 | -0,015 | 3,560 | 2,860 | 398.241,58 | |
| British Petroleum | 7,170EUR | 21:51 | -1,58 | -0,115 | 7,310 | 4,589 | 3.895.253,07 | |
| Brenntag | 64,78EUR | 21:20 | +0,56 | +0,36 | 66,74 | 43,77 | 492.392,78 | |
| British American Tobacco PLC | 51,58EUR | 21:55 | +2,10 | +1,06 | 57,50 | 42,95 | 1.738.864,96 | |
| Brockhaus Technologies AG | 17,50EUR | 17:42 | -2,23 | -0,40 | 22,90 | 10,00 | 23.327,50 | |
| Bruker Corp. | 50,36EUR | 21:04 | +1,28 | +0,64 | 58,55 | 28,24 | 6.949,68 | |
| BT Group PLC | 2,423EUR | 20:28 | +2,90 | +0,068 | 2,795 | 1,980 | 53.415,04 | |
| Builders Firstsource Inc. | 46,40EUR | 11:39 | +6,17 | +2,78 | 112,05 | 45,09 | 6.913,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.