Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 19.08. | 7,900 | 4,760 | 42.224,40 | |||
| Baidu Inc. | 79,40EUR | 19.08. | +1,42 | +1,10 | 141,40 | 73,00 | 3.963.727,40 | |
| Bajaj Mobility | 31,50EUR | 19.08. | +3,29 | +1,00 | 39,30 | 11,54 | 168.462,00 | |
| Balchem Corp. | 155,00EUR | 19.08. | +0,92 | +1,40 | 159,60 | 120,30 | 3.100,00 | |
| Ballard Power Systems Inc. | 2,124EUR | 19.08. | +0,38 | +0,008 | 5,620 | 1,571 | 243.956,27 | |
| Banc of California Inc. | 16,71EUR | 19.08. | -2,73 | -0,45 | 18,11 | 13,20 | ||
| BBVA | 24,53EUR | 19.08. | -2,56 | -0,64 | 25,28 | 15,28 | 394.172,57 | |
| Banco di Santan | 12,27EUR | 19.08. | -2,16 | -0,27 | 13,12 | 7,99 | 951.877,68 | |
| Bank of America Corp. | 53,89EUR | 19.08. | -2,55 | -1,41 | 56,50 | 40,07 | 390.433,05 | |
| Bank of Marin Bancorp. | 24,22EUR | 19.08. | -4,08 | -0,98 | ||||
| Bank OZK | 42,48EUR | 19.08. | -3,33 | -1,45 | 48,00 | 36,91 | 1.996,56 | |
| Barclays PLC | 5,782EUR | 19.08. | -3,47 | -0,207 | 6,357 | 4,070 | 75.449,32 | |
| Barrett Business Services Inc. | 27,20EUR | 19.08. | 41,80 | 22,40 | ||||
| BASF | 51,83EUR | 19.08. | +1,77 | +0,90 | 55,05 | 41,55 | 12.029.535,68 | |
| Basler AG | 22,60EUR | 19.08. | -3,25 | -0,75 | 31,95 | 11,46 | 110.423,60 | |
| BAVARIA Industries Group AG | 102,00EUR | 19.08. | 115,00 | 76,50 | ||||
| Bawag | 176,00EUR | 19.08. | -0,62 | -1,10 | 182,90 | 103,70 | 233.024,00 | |
| Bayer | 49,19EUR | 19.08. | +1,13 | +0,55 | 53,86 | 25,78 | 7.441.118,87 | |
| BMW St. | 58,64EUR | 19.08. | +0,45 | +0,26 | 97,90 | 56,40 | 3.888.418,40 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,20EUR | 19.08. | +0,51 | +0,30 | 59,80 | 33,95 | 1.013.563,20 | |
| Bechtle | 35,10EUR | 19.08. | +0,23 | +0,08 | 45,16 | 24,60 | 623.797,20 | |
| Befesa | 34,50EUR | 19.08. | -2,85 | -1,00 | 37,55 | 26,22 | 164.772,00 | |
| Beiersdorf | 77,98EUR | 19.08. | +1,02 | +0,78 | 110,15 | 67,06 | 562.391,76 | |
| Bel Fuse Inc. | 187,00EUR | 19.08. | -5,08 | -10,00 | 935,00 | |||
| Bel Fuse Inc. | 226,00EUR | 19.08. | -5,88 | -14,00 | 294,00 | 111,00 | 13.560,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 19.08. | 75,50 | 64,00 | 32.850,00 | |||
| BGC Group Inc. | 9,500EUR | 19.08. | -3,19 | -0,300 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 46,90EUR | 19.08. | -0,43 | -0,20 | 56,00 | 38,00 | 74.008,20 | |
| Bike24 | 2,550EUR | 19.08. | -2,00 | -0,050 | 3,550 | 2,300 | 62.140,95 | |
| Bilfinger | 74,85EUR | 19.08. | -0,80 | -0,60 | 129,10 | 72,55 | 1.402.314,75 | |
| BioCryst Pharmaceuticals Inc. | 8,550EUR | 19.08. | +2,51 | +0,208 | 10,155 | 5,202 | 34,20 | |
| Biogen Idec | 189,60EUR | 19.08. | +3,34 | +6,12 | 192,50 | 112,50 | 138.218,40 | |
| Biomarin Pharmaceutical Inc. | 59,20EUR | 19.08. | +2,77 | +1,60 | 61,42 | 42,50 | 8.820,80 | |
| BioNTech | 96,75EUR | 19.08. | +20,86 | +16,70 | 105,80 | 68,35 | 60.339.588,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,26EUR | 19.08. | +6,04 | +1,34 | 42,98 | 20,02 | 104.172,44 | |
| BJ's Restaurants Inc. | 58,00EUR | 19.08. | -1,79 | -1,00 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 39,20EUR | 19.08. | +3,16 | +1,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,160EUR | 19.08. | -3,61 | -0,265 | 11,940 | 2,719 | 24.573,12 | |
| Bloomin' Brands Inc. | 9,152EUR | 19.08. | -1,34 | -0,122 | 10,890 | 4,680 | ||
| BNP Paribas | 106,96EUR | 19.08. | -2,40 | -2,62 | 113,98 | 65,01 | 753.319,28 | |
| Boeing | 190,36EUR | 19.08. | -1,24 | -2,38 | 216,35 | 153,62 | 673.684,04 | |
| BOK Financial Corp. | 122,00EUR | 19.08. | -4,03 | -5,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,160EUR | 19.08. | +0,64 | +0,020 | 3,705 | 2,860 | 110.811,72 | |
| British Petroleum | 6,250EUR | 19.08. | +0,72 | +0,045 | 7,014 | 4,589 | 1.496.837,50 | |
| Brenntag | 61,60EUR | 19.08. | +1,18 | +0,72 | 66,74 | 43,77 | 236.544,00 | |
| British American Tobacco PLC | 48,20EUR | 19.08. | -1,15 | -0,56 | 57,50 | 42,30 | 3.097.380,20 | |
| Brockhaus Technologies AG | 20,80EUR | 19.08. | +0,98 | +0,20 | 21,90 | 8,88 | 57.699,20 | |
| Bruker Corp. | 50,94EUR | 19.08. | +2,21 | +1,08 | 56,60 | 24,60 | 1.528,20 | |
| BT Group PLC | 2,379EUR | 19.08. | +0,17 | +0,004 | 2,795 | 1,980 | 49.506,99 | |
| Builders Firstsource Inc. | 62,26EUR | 19.08. | +6,33 | +3,68 | 128,15 | 56,74 | 1.245,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.