Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,300EUR | 14:13 | -0,79 | -0,050 | 6,500 | 3,700 | 2.935,80 | |
| Baidu Inc. | 111,20EUR | 14:30 | +5,70 | +6,00 | 127,60 | 66,40 | 177.475,20 | |
| Balchem Corp. | 132,70EUR | 14:30 | -0,75 | -1,00 | 176,60 | 117,60 | ||
| Ballard Power Systems Inc. | 3,021EUR | 14:28 | +2,06 | +0,061 | 3,625 | 0,895 | 36.418,16 | |
| Banc of California Inc. | 14,80EUR | 14:30 | +2,07 | +0,30 | 17,10 | 10,30 | ||
| BBVA | 17,10EUR | 14:29 | +1,24 | +0,21 | 17,43 | 8,72 | 42.852,60 | |
| Banco di Santan | 8,490EUR | 14:29 | +1,86 | +0,155 | 8,939 | 4,255 | 6.019,41 | |
| Bank of America Corp. | 45,21EUR | 14:30 | +0,09 | +0,04 | 47,13 | 28,68 | 117.591,21 | |
| Bank OZK | 39,39EUR | 14:30 | +0,61 | +0,24 | 51,56 | 31,98 | ||
| Barclays PLC | 4,535EUR | 14:29 | +2,37 | +0,105 | 4,540 | 2,540 | 3.868,36 | |
| Barrett Business Services Inc. | 36,00EUR | 14:30 | 43,00 | 30,20 | ||||
| BASF | 43,46EUR | 14:28 | -0,11 | -0,05 | 55,04 | 37,40 | 251.894,16 | |
| Basler AG | 18,22EUR | 13:56 | +1,11 | +0,20 | 19,82 | 4,92 | 1.275,40 | |
| Bastei Lübbe AG | 8,800EUR | 13:29 | +0,69 | +0,060 | 11,600 | 7,000 | ||
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 87,50EUR | 08:04 | +1,16 | +1,00 | 87,50 | 76,50 | ||
| Bawag | 108,60EUR | 14:27 | +0,56 | +0,60 | 117,40 | 67,20 | 12.597,60 | |
| Bayer | 27,80EUR | 14:28 | +0,56 | +0,16 | 29,92 | 18,37 | 127.301,10 | |
| BMW St. | 81,24EUR | 14:26 | +0,69 | +0,56 | 91,70 | 62,38 | 267.604,56 | |
| BMW Vz. | 74,85EUR | 14:26 | -0,47 | -0,35 | 83,65 | 58,95 | 10.029,90 | |
| BayWa | 7,820EUR | 14:14 | +3,44 | +0,260 | 13,220 | 6,440 | 22.826,58 | |
| BB Biotech AG | 44,25EUR | 14:28 | +2,91 | +1,25 | 44,30 | 25,80 | 69.782,25 | |
| BCP Investment Corp. | 9,600EUR | 14:30 | -3,03 | -0,300 | 17,500 | 9,400 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 36,76EUR | 14:28 | +1,10 | +0,40 | 42,08 | 28,74 | 17.019,88 | |
| Bed Bath & Beyond Inc. | 7,748EUR | 14:30 | +5,27 | +0,388 | 10,735 | 3,103 | ||
| Befesa | 30,10EUR | 14:24 | +0,60 | +0,18 | 31,12 | 17,59 | 13.545,00 | |
| Beiersdorf | 93,90EUR | 14:28 | -0,99 | -0,94 | 138,10 | 86,76 | 126.295,50 | |
| Bel Fuse Inc. | 116,00EUR | 14:30 | -0,85 | -1,00 | 119,00 | 4,00 | ||
| Bel Fuse Inc. | 135,00EUR | 14:30 | 137,00 | 51,00 | 1.620,00 | |||
| Berliner Effektengesellsch.AG | 70,50EUR | 11:57 | ||||||
| Bertrandt | 20,75EUR | 14:28 | +1,97 | +0,40 | 27,50 | 15,50 | 9.171,50 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 8,050EUR | 14:30 | 10,900 | 6,500 | ||||
| Bijou Brigitte mod. Access. AG | 40,60EUR | 13:17 | 46,50 | 33,00 | ||||
| Bike24 | 3,360EUR | 13:45 | +0,90 | +0,030 | 3,490 | 0,944 | 1.495,20 | |
| Bilfinger | 97,80EUR | 14:27 | +0,46 | +0,45 | 104,80 | 42,20 | 5.868,00 | |
| BioCryst Pharmaceuticals Inc. | 6,186EUR | 14:30 | +0,42 | +0,026 | 10,170 | 5,072 | ||
| Biogen Idec | 128,15EUR | 14:30 | -0,50 | -0,65 | 173,65 | 97,24 | 384,45 | |
| Biomarin Pharmaceutical Inc. | 47,07EUR | 14:30 | +0,71 | +0,33 | 69,58 | 44,09 | ||
| BioNTech | 91,15EUR | 14:30 | +0,77 | +0,70 | 124,60 | 71,45 | 101.085,35 | |
| Biotest AG | 38,00EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 30,00EUR | 11:49 | +2,04 | +0,60 | 31,00 | 25,50 | 88.020,00 | |
| Bitcoin Group SE | 38,60EUR | 14:25 | +1,47 | +0,56 | 71,70 | 24,00 | 23.932,00 | |
| BJ's Restaurants Inc. | 28,40EUR | 14:30 | +0,71 | +0,20 | 42,40 | 24,80 | ||
| Blackbaud Inc. | 55,50EUR | 14:30 | -0,89 | -0,50 | 84,00 | 51,00 | ||
| BlackBerry Ltd. | 4,088EUR | 14:28 | +0,20 | +0,008 | 6,140 | 2,014 | 408,80 | |
| BlackRock TCP Capital Corp. | 5,000EUR | 14:30 | +0,81 | +0,040 | 9,255 | 4,568 | ||
| Bloomin' Brands Inc. | 6,900EUR | 14:30 | +1,47 | +0,100 | 16,200 | 5,300 | ||
| BNP Paribas | 69,29EUR | 14:29 | +1,06 | +0,73 | 84,67 | 54,62 | 8.037,64 | |
| Boeing | 191,48EUR | 14:30 | +0,69 | +1,32 | 210,30 | 115,02 | ||
| BOK Financial Corp. | 91,00EUR | 14:30 | 118,00 | 41,80 | ||||
| Borussia Dortmund | 3,460EUR | 14:26 | -0,86 | -0,030 | 4,385 | 2,775 | 34.202,10 | |
| British Petroleum | 4,969EUR | 14:29 | +0,28 | +0,014 | 5,729 | 3,790 | 36.268,73 | |
| Branicks Grp. | 1,948EUR | 14:24 | +0,93 | +0,018 | 2,670 | 1,402 | 2.417,47 | |
| Brenntag | 49,73EUR | 14:28 | -0,86 | -0,43 | 68,70 | 47,13 | 1.243,25 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 45,25EUR | 14:29 | +1,69 | +0,75 | 50,90 | 31,49 | 56.064,75 | |
| Brockhaus Technologies AG | 12,65EUR | 11:53 | +4,55 | +0,55 | 29,00 | 8,86 | ||
| Bruker Corp. | 33,02EUR | 14:30 | -0,87 | -0,29 | 62,42 | 24,31 | 1.452,88 | |
| BT Group PLC | 2,120EUR | 13:02 | 2,560 | 1,580 | ||||
| Builders Firstsource Inc. | 106,30EUR | 14:30 | +0,28 | +0,30 | 184,60 | 88,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.