Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 14:52 | +0,60 | +0,040 | 7,900 | 5,500 | 39.986,48 | |
| Baidu Inc. | 77,90EUR | 15:00 | +0,13 | +0,10 | 141,40 | 77,10 | 133.832,20 | |
| Bajaj Mobility | 27,25EUR | 14:49 | -1,98 | -0,55 | 39,30 | 11,54 | 23.762,00 | |
| Balchem Corp. | 142,70EUR | 11:59 | 159,60 | 120,30 | 3.139,40 | |||
| Ballard Power Systems Inc. | 1,851EUR | 14:40 | +0,88 | +0,016 | 5,620 | 1,656 | 34.452,66 | |
| Banc of California Inc. | 15,73EUR | 15.09. | -0,44 | -0,07 | 18,11 | 13,20 | ||
| BBVA | 24,93EUR | 14:56 | -0,20 | -0,05 | 25,79 | 15,40 | 151.499,61 | |
| Banco di Santan | 12,70EUR | 14:56 | -0,11 | -0,01 | 13,12 | 8,15 | 309.515,78 | |
| Bank of America Corp. | 51,68EUR | 14:49 | +0,53 | +0,27 | 56,50 | 40,07 | 204.239,36 | |
| Bank of Marin Bancorp. | 23,88EUR | 12:30 | -0,42 | -0,10 | ||||
| Bank OZK | 42,35EUR | 09:30 | +0,12 | +0,05 | 46,37 | 36,91 | 169,40 | |
| Barclays PLC | 5,606EUR | 14:56 | +1,62 | +0,089 | 6,357 | 4,070 | 29.678,16 | |
| Barrett Business Services Inc. | 29,00EUR | 15.09. | +0,69 | +0,20 | 39,40 | 22,40 | 116,00 | |
| BASF | 52,30EUR | 14:59 | +1,06 | +0,55 | 55,05 | 41,55 | 3.865.022,30 | |
| Basler AG | 21,95EUR | 13:05 | +3,86 | +0,80 | 31,95 | 11,46 | 16.177,15 | |
| BAVARIA Industries Group AG | 106,00EUR | 09:07 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 176,30EUR | 14:44 | -0,40 | -0,70 | 182,90 | 103,70 | 54.124,10 | |
| Bayer | 48,97EUR | 14:59 | +0,51 | +0,25 | 53,86 | 25,78 | 2.163.543,57 | |
| BMW St. | 61,96EUR | 15:00 | -1,71 | -1,08 | 97,90 | 56,40 | 6.185.280,92 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,90EUR | 14:57 | +1,11 | +0,60 | 60,90 | 37,60 | 128.081,70 | |
| Bechtle | 34,84EUR | 14:43 | -1,53 | -0,54 | 45,16 | 24,60 | 280.914,92 | |
| Befesa | 34,90EUR | 14:37 | 38,05 | 26,58 | 34.062,40 | |||
| Beiersdorf | 74,92EUR | 14:57 | +0,83 | +0,62 | 110,15 | 67,06 | 263.119,04 | |
| Bel Fuse Inc. | 165,00EUR | 15.09. | 495,00 | |||||
| Bel Fuse Inc. | 197,00EUR | 15.09. | +0,50 | +1,00 | 294,00 | 117,00 | 1.970,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 13:27 | 75,50 | 64,00 | 148,00 | |||
| BGC Group Inc. | 10,60EUR | 15.09. | 11,30 | 7,15 | 53,00 | |||
| Bijou Brigitte mod. Access. AG | 47,10EUR | 14:48 | 56,00 | 38,10 | 47.712,30 | |||
| Bike24 | 2,440EUR | 09:56 | +2,09 | +0,050 | 3,550 | 2,200 | 1.076,04 | |
| Bilfinger | 75,55EUR | 15:01 | +1,21 | +0,90 | 129,10 | 72,00 | 289.658,70 | |
| BioCryst Pharmaceuticals Inc. | 7,056EUR | 09:07 | +0,34 | +0,024 | 10,155 | 5,202 | 1.446,48 | |
| Biogen Idec | 187,22EUR | 13:52 | +0,06 | +0,12 | 193,80 | 115,45 | 22.091,96 | |
| Biomarin Pharmaceutical Inc. | 56,20EUR | 11:52 | 61,42 | 42,50 | 112,40 | |||
| BioNTech | 84,15EUR | 14:56 | +0,60 | +0,50 | 105,80 | 68,35 | 1.554.839,55 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,16EUR | 14:50 | +0,59 | +0,16 | 42,98 | 20,02 | 16.540,44 | |
| BJ's Restaurants Inc. | 54,00EUR | 15.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 38,80EUR | 09:31 | 63,00 | 23,00 | 38,80 | |||
| BlackBerry Ltd. | 6,895EUR | 14:59 | +0,75 | +0,050 | 11,940 | 2,719 | 23.808,43 | |
| Bloomin' Brands Inc. | 7,746EUR | 15.09. | +1,20 | +0,082 | 10,890 | 4,680 | 54,22 | |
| BNP Paribas | 102,06EUR | 14:54 | +0,49 | +0,50 | 113,98 | 65,01 | 129.922,38 | |
| Boeing | 183,02EUR | 14:43 | +1,17 | +2,12 | 216,35 | 153,62 | 111.825,22 | |
| BOK Financial Corp. | 117,00EUR | 15.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,215EUR | 14:55 | -0,77 | -0,025 | 3,645 | 2,860 | 121.713,47 | |
| British Petroleum | 6,730EUR | 15:00 | -0,53 | -0,036 | 7,014 | 4,589 | 2.747.865,73 | |
| Brenntag | 61,38EUR | 14:37 | +1,42 | +0,86 | 66,74 | 43,77 | 50.699,88 | |
| British American Tobacco PLC | 49,07EUR | 14:59 | +0,14 | +0,07 | 57,50 | 42,30 | 373.324,56 | |
| Brockhaus Technologies AG | 21,00EUR | 13:50 | -0,94 | -0,20 | 21,90 | 9,34 | 18.942,00 | |
| Bruker Corp. | 47,96EUR | 11:52 | -0,64 | -0,31 | 56,60 | 25,68 | 28.101,63 | |
| BT Group PLC | 2,373EUR | 14:30 | +0,13 | +0,003 | 2,795 | 1,980 | 13.995,95 | |
| Builders Firstsource Inc. | 51,78EUR | 11:29 | +0,58 | +0,30 | 115,85 | 50,36 | 932,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.