Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 09:30 | 7,300 | 3,800 | 3.243,00 | |||
| Baidu Inc. | 111,00EUR | 11:28 | +3,36 | +3,60 | 127,80 | 66,30 | 627.261,00 | |
| Balchem Corp. | 131,70EUR | 09:30 | -0,85 | -1,10 | 170,60 | 120,30 | 263,40 | |
| Ballard Power Systems Inc. | 2,391EUR | 11:36 | -0,08 | -0,002 | 3,630 | 0,901 | 42.083,99 | |
| Banc of California Inc. | 16,20EUR | 05.12. | -0,61 | -0,10 | 16,40 | 10,50 | ||
| BBVA | 18,84EUR | 11:34 | +0,45 | +0,09 | 19,25 | 8,98 | 181.335,00 | |
| Banco di Santan | 9,391EUR | 11:30 | -0,73 | -0,069 | 9,640 | 4,256 | 341.287,72 | |
| Bank of America Corp. | 46,42EUR | 11:34 | +0,34 | +0,16 | 47,21 | 29,05 | 40.752,37 | |
| Bank OZK | 40,84EUR | 09:31 | +0,12 | +0,05 | 51,52 | 32,64 | 81,68 | |
| Barclays PLC | 4,985EUR | 10:52 | -0,30 | -0,015 | 5,100 | 2,550 | 24.890,11 | |
| Barrett Business Services Inc. | 30,40EUR | 05.12. | 42,60 | 29,60 | ||||
| BASF | 43,32EUR | 11:34 | -0,71 | -0,31 | 54,89 | 37,80 | 3.139.790,28 | |
| Basler AG | 14,74EUR | 10:41 | -0,81 | -0,12 | 19,86 | 5,51 | 81.880,70 | |
| Bastei Lübbe AG | 8,900EUR | 11:15 | +8,33 | +0,660 | 11,500 | 7,800 | 38.537,00 | |
| BAVARIA Industries Group AG | 84,00EUR | 11:24 | 87,50 | 76,50 | ||||
| Bawag | 119,50EUR | 11:13 | +0,93 | +1,10 | 120,50 | 72,00 | 114.839,50 | |
| Bayer | 34,29EUR | 11:35 | +2,76 | +0,92 | 35,00 | 18,57 | 12.473.707,59 | |
| BMW St. | 96,80EUR | 11:32 | +0,79 | +0,76 | 97,54 | 63,00 | 3.888.940,00 | |
| BMW Vz. | 87,95EUR | 11:32 | +1,44 | +1,25 | 88,60 | 59,45 | 1.373.163,35 | |
| BB Biotech AG | 49,60EUR | 11:29 | +0,61 | +0,30 | 49,65 | 25,80 | 942,40 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,90EUR | 11:32 | +1,20 | +0,52 | 44,70 | 28,88 | 246.761,90 | |
| Bed Bath & Beyond Inc. | 5,394EUR | 07:30 | +0,30 | +0,016 | 10,480 | 3,268 | 539,40 | |
| Befesa | 27,82EUR | 11:33 | +0,80 | +0,22 | 31,50 | 19,40 | 63.596,52 | |
| Beiersdorf | 89,42EUR | 11:34 | -1,56 | -1,42 | 138,25 | 87,08 | 735.032,40 | |
| Bel Fuse Inc. | 125,00EUR | 11:29 | +1,63 | +2,00 | 127,00 | 4,00 | ||
| Bel Fuse Inc. | 144,00EUR | 11:32 | +0,71 | +1,00 | 144,00 | 58,50 | 3.168,00 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 09:02 | 73,00 | 62,00 | 7.100,00 | |||
| Bertrandt | 17,70EUR | 11:00 | -0,34 | -0,06 | 27,80 | 17,14 | 9.522,60 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,400EUR | 05.12. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 39,30EUR | 11:15 | -0,51 | -0,20 | 46,70 | 33,75 | 13.912,20 | |
| Bike24 | 3,140EUR | 09:30 | -1,62 | -0,050 | 3,550 | 0,940 | 27.223,80 | |
| Bilfinger | 105,50EUR | 11:35 | +4,78 | +4,80 | 105,60 | 44,50 | 1.317.062,00 | |
| BioCryst Pharmaceuticals Inc. | 6,586EUR | 09:31 | +0,78 | +0,050 | 9,948 | 5,210 | 296,37 | |
| Biogen Idec | 154,05EUR | 11:00 | -0,71 | -1,10 | 162,00 | 98,78 | 41.131,35 | |
| Biomarin Pharmaceutical Inc. | 46,16EUR | 09:31 | +0,04 | +0,02 | 69,14 | 44,11 | 1.200,16 | |
| BioNTech | 85,10EUR | 11:32 | +3,09 | +2,55 | 124,60 | 72,05 | 6.848.762,90 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,60EUR | 08:03 | 34,00 | 25,50 | 632,00 | |||
| Bitcoin Group SE | 34,66EUR | 11:25 | +1,11 | +0,38 | 58,00 | 24,48 | 103.182,82 | |
| BJ's Restaurants Inc. | 32,40EUR | 05.12. | +1,27 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 48,00EUR | 05.12. | 80,50 | 48,00 | ||||
| BlackBerry Ltd. | 3,679EUR | 07:30 | -0,33 | -0,012 | 5,998 | 2,400 | 1.287,65 | |
| Bloomin' Brands Inc. | 5,800EUR | 09:31 | 12,400 | 5,200 | 23,20 | |||
| BNP Paribas | 76,15EUR | 11:29 | +1,22 | +0,92 | 84,67 | 56,66 | 439.080,90 | |
| Boeing | 173,70EUR | 11:25 | +0,45 | +0,78 | 210,00 | 115,10 | 346.705,20 | |
| BOK Financial Corp. | 98,00EUR | 05.12. | +0,51 | +0,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,335EUR | 11:32 | +0,61 | +0,020 | 4,210 | 2,785 | 58.502,57 | |
| British Petroleum | 5,139EUR | 11:30 | -0,39 | -0,020 | 5,709 | 3,800 | 503.282,83 | |
| Branicks Grp. | 1,858EUR | 11:04 | +2,10 | +0,038 | 2,545 | 1,538 | 15.590,48 | |
| Brenntag | 48,69EUR | 11:16 | -1,70 | -0,84 | 68,70 | 45,73 | 149.088,78 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,00EUR | 11:27 | 51,00 | 32,71 | 954.422,00 | |||
| Brockhaus Technologies AG | 11,30EUR | 09:30 | -0,46 | -0,05 | 29,70 | 8,88 | 474,60 | |
| Bruker Corp. | 40,96EUR | 11:02 | -1,66 | -0,68 | 62,00 | 24,60 | 6.348,80 | |
| BT Group PLC | 2,040EUR | 10:30 | 2,560 | 1,630 | 1.397,40 | |||
| Builders Firstsource Inc. | 95,12EUR | 09:32 | +0,09 | +0,08 | 168,10 | 81,76 | 190,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.