Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 18:57 | +0,74 | +0,050 | 7,300 | 3,890 | 55.204,15 | |
| Baidu Inc. | 100,20EUR | 21:54 | +2,27 | +2,20 | 141,40 | 66,30 | 586.270,20 | |
| Bajaj Mobility | 14,72EUR | 16:48 | +2,22 | +0,32 | 23,60 | 10,10 | 11.143,04 | |
| Balchem Corp. | 141,70EUR | 22:25 | +0,77 | +1,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,164EUR | 21:52 | +3,29 | +0,069 | 3,630 | 0,901 | 98.464,16 | |
| Banc of California Inc. | 15,00EUR | 11:35 | +1,35 | +0,20 | 17,90 | 10,50 | 45,00 | |
| BBVA | 18,59EUR | 21:59 | -0,54 | -0,10 | 22,40 | 10,30 | 756.836,96 | |
| Banco di Santan | 9,687EUR | 21:35 | +0,67 | +0,064 | 11,398 | 4,500 | 1.310.941,71 | |
| Bank of America Corp. | 42,09EUR | 20:48 | +1,03 | +0,43 | 49,24 | 29,05 | 196.621,12 | |
| Bank of Marin Bancorp. | 21,42EUR | 22:56 | +0,47 | +0,10 | ||||
| Bank OZK | 38,76EUR | 16:50 | +0,31 | +0,12 | 48,00 | 32,64 | 12.519,48 | |
| Barclays PLC | 4,580EUR | 19:23 | +2,70 | +0,120 | 5,920 | 2,550 | 166.144,08 | |
| Barrett Business Services Inc. | 25,00EUR | 22:25 | -0,80 | -0,20 | 41,80 | 22,40 | ||
| BASF | 49,80EUR | 21:59 | +1,94 | +0,95 | 52,66 | 37,80 | 17.614.459,20 | |
| Basler AG | 13,60EUR | 18:11 | -1,04 | -0,14 | 19,86 | 6,95 | 70.828,80 | |
| BAVARIA Industries Group AG | 92,50EUR | 20:45 | 96,00 | 76,50 | ||||
| Bawag | 130,20EUR | 20:42 | +1,64 | +2,10 | 142,70 | 72,00 | 467.678,40 | |
| Bayer | 37,84EUR | 21:56 | -0,21 | -0,08 | 49,93 | 18,65 | 5.985.497,00 | |
| BMW St. | 78,88EUR | 21:40 | +0,90 | +0,70 | 97,90 | 63,00 | 2.891.425,28 | |
| BMW Vz. | 78,80EUR | 19:55 | +0,58 | +0,45 | 95,80 | 59,45 | 470.672,40 | |
| BB Biotech AG | 47,30EUR | 20:26 | +0,97 | +0,45 | 211.525,60 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 28,22EUR | 21:47 | +5,11 | +1,36 | 45,16 | 24,60 | 2.559.920,86 | |
| Befesa | 29,22EUR | 21:33 | +2,86 | +0,80 | 34,44 | 20,38 | 233.760,00 | |
| Beiersdorf | 75,06EUR | 21:58 | +1,65 | +1,22 | 127,40 | 71,42 | 2.336.842,98 | |
| Bel Fuse Inc. | 175,00EUR | 22:55 | -0,57 | -1,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 178,00EUR | 22:25 | -0,53 | -1,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,50EUR | 14:50 | 73,00 | 64,00 | 362,50 | |||
| Bertrandt | 14,80EUR | 19:49 | -1,22 | -0,18 | 24,85 | 13,86 | 62.189,60 | |
| BGC Group Inc. | 8,200EUR | 19:57 | +0,63 | +0,050 | 9,150 | 6,750 | 2.115,60 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 20:14 | +2,33 | +1,00 | 46,70 | 34,20 | 175.233,40 | |
| Bike24 | 2,980EUR | 17:30 | -1,03 | -0,030 | 3,550 | 1,445 | 12.545,80 | |
| Bilfinger | 102,20EUR | 21:44 | +1,20 | +1,20 | 129,10 | 54,10 | 813.103,20 | |
| BioCryst Pharmaceuticals Inc. | 8,298EUR | 18:04 | -0,74 | -0,060 | 10,155 | 5,202 | 8.015,87 | |
| Biogen Idec | 163,05EUR | 18:51 | +3,00 | +4,75 | 170,75 | 98,78 | 17.772,45 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 15:06 | +3,76 | +1,75 | 67,50 | 43,80 | 715,50 | |
| BioNTech | 76,70EUR | 21:59 | +2,00 | +1,50 | 111,00 | 68,35 | 3.857.166,30 | |
| Biotest AG | 36,00EUR | 08:16 | -1,10 | -0,40 | 45,60 | 33,00 | ||
| Biotest | 32,00EUR | 16:00 | 34,00 | 28,00 | 16.000,00 | |||
| Bitcoin Group SE | 29,60EUR | 21:57 | +1,11 | +0,32 | 49,40 | 24,48 | 324.504,80 | |
| BJ's Restaurants Inc. | 29,40EUR | 22:25 | +3,25 | +1,00 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 22:25 | -3,43 | -1,20 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,843EUR | 18:23 | +1,52 | +0,042 | 4,590 | 2,400 | 9.686,10 | |
| Bloomin' Brands Inc. | 4,820EUR | 22:25 | -2,03 | -0,100 | 8,850 | 4,780 | ||
| BNP Paribas | 84,37EUR | 21:28 | +0,02 | +0,02 | 97,63 | 60,00 | 712.420,28 | |
| Boeing | 173,10EUR | 21:59 | +1,52 | +2,58 | 216,35 | 115,10 | 712.825,80 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | 116,00 | 77,00 | ||||
| Borussia Dortmund | 3,055EUR | 21:36 | +2,37 | +0,070 | 4,210 | 2,805 | 132.764,19 | |
| British Petroleum | 6,500EUR | 21:53 | +3,59 | +0,225 | 6,765 | 3,800 | 14.534.669,50 | |
| Branicks Grp. | 1,418EUR | 21:04 | -1,64 | -0,022 | 2,245 | 1,302 | 39.996,11 | |
| Brenntag | 55,64EUR | 21:27 | -0,04 | -0,02 | 63,14 | 43,77 | 1.305.036,20 | |
| British American Tobacco PLC | 50,70EUR | 21:52 | +1,00 | +0,50 | 53,60 | 32,71 | 969.688,20 | |
| Brockhaus Technologies AG | 16,40EUR | 20:34 | +2,25 | +0,35 | 18,85 | 8,88 | 13.874,40 | |
| Bruker Corp. | 31,09EUR | 12:11 | -0,06 | -0,02 | 47,56 | 24,60 | 777,25 | |
| BT Group PLC | 2,420EUR | 18:56 | -0,83 | -0,020 | 2,580 | 1,740 | 73.163,86 | |
| Builders Firstsource Inc. | 72,52EUR | 22:25 | +1,27 | +0,92 | 128,15 | 70,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.