Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 20:44 | 7,300 | 3,890 | 31.198,50 | |||
| Baidu Inc. | 96,20EUR | 21:25 | -1,02 | -1,00 | 141,40 | 66,30 | 332.082,40 | |
| Bajaj Mobility | 14,26EUR | 14:56 | +2,41 | +0,34 | 23,60 | 10,10 | 3.750,38 | |
| Balchem Corp. | 141,70EUR | 07:30 | +1,27 | +1,80 | 158,70 | 120,30 | 141,70 | |
| Ballard Power Systems Inc. | 2,099EUR | 21:09 | -0,62 | -0,013 | 3,630 | 0,901 | 87.391,87 | |
| Banc of California Inc. | 14,60EUR | 22:25 | +0,68 | +0,10 | 17,90 | 10,50 | ||
| BBVA | 18,56EUR | 21:58 | +0,11 | +0,02 | 22,40 | 10,30 | 870.352,64 | |
| Banco di Santan | 9,581EUR | 21:56 | -0,37 | -0,036 | 11,398 | 4,500 | 838.356,66 | |
| Bank of America Corp. | 41,45EUR | 21:11 | +2,10 | +0,86 | 49,24 | 29,05 | 484.409,16 | |
| Bank OZK | 38,75EUR | 18:46 | +1,91 | +0,72 | 48,00 | 32,64 | 6.665,00 | |
| Barclays PLC | 4,390EUR | 14:10 | +0,11 | +0,005 | 5,920 | 2,550 | 39.053,44 | |
| Barrett Business Services Inc. | 25,00EUR | 22:25 | +0,81 | +0,20 | 41,80 | 22,40 | ||
| BASF | 49,00EUR | 21:59 | +3,47 | +1,64 | 52,66 | 37,80 | 10.781.176,00 | |
| Basler AG | 13,64EUR | 21:26 | -2,60 | -0,36 | 19,86 | 6,95 | 100.131,24 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| Bawag | 129,00EUR | 21:52 | -0,78 | -1,00 | 142,70 | 72,00 | 544.896,00 | |
| Bayer | 37,94EUR | 21:59 | -1,25 | -0,48 | 49,93 | 18,65 | 8.350.252,54 | |
| BMW St. | 77,94EUR | 21:57 | -0,38 | -0,30 | 97,90 | 63,00 | 2.487.377,16 | |
| BMW Vz. | 78,40EUR | 21:35 | 95,80 | 59,45 | 418.891,20 | |||
| BB Biotech AG | 46,25EUR | 19:31 | -1,38 | -0,65 | 1.305.961,25 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 26,88EUR | 21:54 | 45,16 | 24,60 | 1.655.539,20 | |||
| Befesa | 28,18EUR | 18:57 | -0,50 | -0,14 | 34,44 | 20,38 | 51.823,02 | |
| Beiersdorf | 74,00EUR | 21:59 | +1,04 | +0,76 | 127,40 | 71,42 | 2.055.054,00 | |
| Bel Fuse Inc. | 176,00EUR | 22:55 | +3,53 | +6,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 178,00EUR | 22:25 | +3,83 | +7,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,00EUR | 14:38 | 73,00 | 64,00 | 75.600,00 | |||
| Bertrandt | 15,14EUR | 19:12 | -0,81 | -0,12 | 24,85 | 13,86 | 25.677,44 | |
| BGC Group Inc. | 8,200EUR | 22:25 | -1,84 | -0,150 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 43,00EUR | 16:53 | 46,70 | 34,20 | 106.640,00 | |||
| Bike24 | 3,000EUR | 21:26 | +0,34 | +0,010 | 3,550 | 1,400 | 13.158,00 | |
| Bilfinger | 101,00EUR | 21:51 | -1,57 | -1,60 | 129,10 | 54,10 | 803.051,00 | |
| BioCryst Pharmaceuticals Inc. | 8,320EUR | 20:18 | -4,08 | -0,346 | 10,155 | 5,202 | 174.287,36 | |
| Biogen Idec | 158,95EUR | 20:15 | +0,32 | +0,50 | 170,75 | 98,78 | 168.010,15 | |
| Biomarin Pharmaceutical Inc. | 47,15EUR | 14:08 | -1,02 | -0,48 | 67,50 | 43,80 | 3.489,10 | |
| BioNTech | 74,90EUR | 21:59 | -2,03 | -1,55 | 111,00 | 68,35 | 2.592.513,70 | |
| Biotest AG | 36,00EUR | 08:16 | +1,11 | +0,40 | 45,60 | 33,00 | ||
| Biotest | 31,80EUR | 08:16 | +0,63 | +0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,28EUR | 21:22 | +2,05 | +0,58 | 49,40 | 24,48 | 47.960,64 | |
| BJ's Restaurants Inc. | 29,40EUR | 22:25 | +1,99 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 22:25 | -5,91 | -2,20 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,837EUR | 22:25 | -2,27 | -0,064 | 4,590 | 2,400 | 22,70 | |
| Bloomin' Brands Inc. | 4,820EUR | 09:30 | +2,50 | +0,120 | 8,850 | 4,780 | 4,82 | |
| BNP Paribas | 84,11EUR | 21:59 | +0,24 | +0,20 | 97,63 | 60,00 | 813.427,81 | |
| Boeing | 170,84EUR | 21:39 | -0,54 | -0,92 | 216,35 | 115,10 | 1.146.678,08 | |
| BOK Financial Corp. | 108,00EUR | 12:14 | 116,00 | 77,00 | 216,00 | |||
| Borussia Dortmund | 3,015EUR | 21:45 | 4,210 | 2,805 | 162.749,70 | |||
| British Petroleum | 6,270EUR | 21:59 | +1,21 | +0,075 | 6,765 | 3,800 | 5.539.845,96 | |
| Branicks Grp. | 1,342EUR | 20:16 | 2,245 | 1,302 | 51.306,00 | |||
| Brenntag | 55,50EUR | 21:38 | +7,32 | +3,78 | 63,52 | 43,77 | 2.110.554,00 | |
| British American Tobacco PLC | 50,30EUR | 21:59 | +0,40 | +0,20 | 53,60 | 32,71 | 1.078.834,40 | |
| Brockhaus Technologies AG | 16,05EUR | 19:27 | -2,81 | -0,45 | 19,00 | 8,88 | 26.562,75 | |
| Bruker Corp. | 30,84EUR | 21:11 | +2,90 | +0,87 | 47,56 | 24,60 | 13.384,56 | |
| BT Group PLC | 2,380EUR | 16:28 | +5,22 | +0,120 | 2,580 | 1,740 | 49.803,88 | |
| Builders Firstsource Inc. | 72,52EUR | 12:42 | -0,11 | -0,08 | 128,15 | 70,88 | 1.087,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.