Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 20:00 | 7,900 | 5,900 | 31.094,14 | |||
| Baidu Inc. | 76,30EUR | 21:53 | +1,75 | +1,30 | 141,40 | 73,90 | 909.724,90 | |
| Bajaj Mobility | 31,90EUR | 17:36 | +5,82 | +1,75 | 39,30 | 11,54 | 4.402,20 | |
| Balchem Corp. | 147,00EUR | 08.10. | -0,27 | -0,40 | 159,60 | 120,80 | 147,00 | |
| Ballard Power Systems Inc. | 1,720EUR | 21:44 | -1,46 | -0,025 | 5,620 | 1,656 | 300.425,52 | |
| Banc of California Inc. | 16,07EUR | 08.10. | -0,23 | -0,04 | 18,11 | 13,20 | ||
| BBVA | 23,37EUR | 21:46 | 25,79 | 15,40 | 382.683,75 | |||
| Banco di Santan | 12,05EUR | 21:47 | +0,20 | +0,02 | 13,12 | 8,15 | 1.294.143,76 | |
| Bank of America Corp. | 48,44EUR | 21:18 | +1,43 | +0,68 | 56,50 | 40,07 | 437.171,00 | |
| Bank of Marin Bancorp. | 23,80EUR | 19:30 | -0,77 | -0,19 | ||||
| Bank OZK | 39,43EUR | 08.10. | -0,86 | -0,34 | 46,37 | 36,91 | 946,32 | |
| Barclays PLC | 5,114EUR | 21:45 | -0,47 | -0,024 | 6,357 | 4,070 | 164.374,19 | |
| Barrett Business Services Inc. | 28,40EUR | 08.10. | -0,70 | -0,20 | 38,40 | 22,40 | 9.201,60 | |
| BASF | 51,51EUR | 21:58 | -0,37 | -0,19 | 55,05 | 41,55 | 5.305.117,92 | |
| Basler AG | 22,45EUR | 21:45 | +0,22 | +0,05 | 31,95 | 11,46 | 70.335,85 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 77,00 | ||||
| Bawag | 166,80EUR | 20:57 | -0,60 | -1,00 | 185,00 | 103,70 | 336.602,40 | |
| Bayer | 43,89EUR | 21:54 | +1,86 | +0,80 | 53,86 | 25,78 | 5.311.348,35 | |
| BMW St. | 53,44EUR | 21:58 | +1,87 | +0,98 | 97,90 | 52,00 | 5.433.458,56 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 52,80EUR | 21:27 | +3,13 | +1,60 | 60,90 | 40,05 | 371.236,80 | |
| Bechtle | 35,10EUR | 21:40 | +1,34 | +0,46 | 45,16 | 24,60 | 821.726,10 | |
| Befesa | 35,15EUR | 18:24 | +2,03 | +0,70 | 38,05 | 26,58 | 52.092,30 | |
| Beiersdorf | 78,04EUR | 21:12 | +0,44 | +0,34 | 110,15 | 67,06 | 863.200,44 | |
| Bel Fuse Inc. | 174,00EUR | 08.10. | 174,00 | |||||
| Bel Fuse Inc. | 220,00EUR | 13:34 | 294,00 | 117,00 | 11.000,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 08.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 08.10. | +2,54 | +0,25 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,20EUR | 21:56 | +3,08 | +1,30 | 56,00 | 38,10 | 136.003,40 | |
| Bike24 | 2,310EUR | 20:38 | -0,45 | -0,010 | 3,550 | 2,190 | 2.483,25 | |
| Bilfinger | 55,25EUR | 21:59 | +0,37 | +0,20 | 129,10 | 54,00 | 992.897,75 | |
| BioCryst Pharmaceuticals Inc. | 7,462EUR | 17:09 | +3,39 | +0,248 | 10,155 | 5,202 | 895,44 | |
| Biogen Idec | 202,00EUR | 19:45 | +3,48 | +6,76 | 203,00 | 120,05 | 41.612,00 | |
| Biomarin Pharmaceutical Inc. | 48,91EUR | 20:04 | -0,29 | -0,14 | 61,42 | 42,50 | 13.743,71 | |
| BioNTech | 86,50EUR | 21:58 | +5,56 | +4,55 | 105,80 | 68,35 | 3.844.925,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,32EUR | 21:59 | +1,28 | +0,32 | 42,14 | 20,02 | 238.742,28 | |
| BJ's Restaurants Inc. | 53,50EUR | 08.10. | +0,95 | +0,50 | 62,50 | 26,20 | ||
| Blackbaud Inc. | 36,80EUR | 08.10. | +1,52 | +0,60 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,900EUR | 21:53 | +3,15 | +0,240 | 11,940 | 2,719 | 138.171,00 | |
| Bloomin' Brands Inc. | 7,674EUR | 14:18 | +1,53 | +0,114 | 10,890 | 4,680 | 6.039,44 | |
| BNP Paribas | 90,37EUR | 21:58 | +0,07 | +0,06 | 113,98 | 65,01 | 1.139.204,22 | |
| Boeing | 170,20EUR | 21:58 | +1,52 | +2,54 | 216,35 | 153,62 | 641.483,80 | |
| BOK Financial Corp. | 112,00EUR | 08.10. | -0,89 | -1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,125EUR | 21:45 | +1,15 | +0,035 | 3,630 | 2,860 | 138.906,25 | |
| British Petroleum | 6,858EUR | 21:57 | +0,37 | +0,025 | 7,014 | 4,589 | 3.468.700,96 | |
| Brenntag | 62,22EUR | 21:56 | +1,14 | +0,70 | 66,74 | 43,77 | 376.804,32 | |
| British American Tobacco PLC | 49,53EUR | 21:59 | +0,02 | +0,01 | 57,50 | 42,30 | 602.730,57 | |
| Brockhaus Technologies AG | 18,00EUR | 21:10 | -1,10 | -0,20 | 22,90 | 10,00 | 10.908,00 | |
| Bruker Corp. | 52,60EUR | 21:54 | +1,67 | +0,86 | 58,55 | 28,24 | 14.359,80 | |
| BT Group PLC | 2,287EUR | 16:54 | -1,55 | -0,036 | 2,795 | 1,980 | 112.870,31 | |
| Builders Firstsource Inc. | 46,80EUR | 18:10 | -1,66 | -0,79 | 112,05 | 46,80 | 2.340,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.