Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 11.06. | +0,90 | +0,060 | 7,300 | 4,360 | 25.635,18 | |
| Baidu Inc. | 100,20EUR | 11.06. | -1,49 | -1,50 | 141,40 | 71,70 | 1.096.789,20 | |
| Bajaj Mobility | 18,50EUR | 11.06. | +2,89 | +0,52 | 21,50 | 11,54 | 71.946,50 | |
| Balchem Corp. | 142,60EUR | 11.06. | +1,93 | +2,70 | 158,70 | 120,30 | 7.985,60 | |
| Ballard Power Systems Inc. | 3,640EUR | 11.06. | -3,12 | -0,116 | 5,620 | 1,201 | 1.556.587,76 | |
| Banc of California Inc. | 17,10EUR | 11.06. | +0,74 | +0,13 | 17,90 | 11,70 | ||
| BBVA | 19,75EUR | 11.06. | +3,81 | +0,73 | 22,40 | 12,51 | 323.050,75 | |
| Banco di Santan | 10,75EUR | 11.06. | +4,04 | +0,42 | 11,40 | 6,75 | 582.487,86 | |
| Bank of America Corp. | 47,72EUR | 11.06. | +0,87 | +0,41 | 49,24 | 37,72 | 422.274,28 | |
| Bank of Marin Bancorp. | 22,57EUR | 11.06. | -0,44 | -0,10 | ||||
| Bank OZK | 44,50EUR | 11.06. | +0,80 | +0,35 | 48,00 | 36,91 | 1.068,00 | |
| Barclays PLC | 5,270EUR | 11.06. | +4,09 | +0,209 | 5,920 | 3,710 | 95.919,27 | |
| Barrett Business Services Inc. | 29,00EUR | 11.06. | -0,68 | -0,20 | 41,80 | 22,40 | ||
| BASF | 49,18EUR | 11.06. | +3,20 | +1,53 | 55,05 | 41,02 | 8.948.841,98 | |
| Basler AG | 26,70EUR | 11.06. | +3,11 | +0,80 | 30,20 | 9,06 | 274.556,10 | |
| BAVARIA Industries Group AG | 95,50EUR | 11.06. | -3,05 | -3,00 | 115,00 | 76,50 | ||
| Bawag | 159,90EUR | 11.06. | +4,04 | +6,20 | 159,90 | 102,30 | 547.337,70 | |
| Bayer | 35,93EUR | 11.06. | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| BMW St. | 68,16EUR | 11.06. | +1,01 | +0,68 | 97,90 | 65,52 | 15.538.639,68 | |
| BMW Vz. | 67,80EUR | 11.06. | +0,30 | +0,20 | 95,80 | 65,65 | 2.153.463,60 | |
| BB Biotech AG | 46,65EUR | 11.06. | +3,90 | +1,75 | 53,60 | 30,90 | 169.759,35 | |
| Bechtle | 30,86EUR | 11.06. | -0,65 | -0,20 | 45,16 | 24,60 | 852.877,82 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 11.06. | +6,72 | +0,320 | 10,480 | 3,700 | ||
| Befesa | 34,95EUR | 11.06. | +4,36 | +1,45 | 37,55 | 24,14 | 109.987,65 | |
| Beiersdorf | 71,22EUR | 11.06. | +0,63 | +0,44 | 118,30 | 67,06 | 1.164.304,56 | |
| Bel Fuse Inc. | 220,00EUR | 11.06. | +6,67 | +14,00 | 1.540,00 | |||
| Bel Fuse Inc. | 244,00EUR | 11.06. | +6,72 | +16,00 | 260,00 | 68,00 | 8.052,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11.06. | 75,50 | 64,00 | 15.288,00 | |||
| BGC Group Inc. | 9,550EUR | 11.06. | +1,06 | +0,100 | 9,950 | 7,150 | 9,55 | |
| Bijou Brigitte mod. Access. AG | 54,80EUR | 11.06. | +1,11 | +0,60 | 56,00 | 37,00 | 254.381,60 | |
| Bike24 | 2,820EUR | 11.06. | +2,55 | +0,070 | 3,550 | 2,330 | 11.074,14 | |
| Bilfinger | 79,65EUR | 11.06. | -1,45 | -1,15 | 129,10 | 71,60 | 1.360.501,65 | |
| BioCryst Pharmaceuticals Inc. | 7,142EUR | 11.06. | +3,33 | +0,234 | 10,155 | 5,202 | 7.149,14 | |
| Biogen Idec | 172,04EUR | 11.06. | +2,65 | +4,44 | 189,86 | 103,55 | 57.117,28 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 11.06. | -1,42 | -0,69 | 56,38 | 42,50 | 9.014,60 | |
| BioNTech | 77,60EUR | 11.06. | +3,42 | +2,55 | 105,80 | 68,35 | 2.225.645,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,90EUR | 11.06. | +0,38 | +0,10 | 49,40 | 25,00 | 87.989,90 | |
| BJ's Restaurants Inc. | 41,40EUR | 11.06. | +6,76 | +2,80 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 11.06. | -4,10 | -1,00 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,025EUR | 11.06. | +5,15 | +0,390 | 9,995 | 2,719 | 217.838,63 | |
| Bloomin' Brands Inc. | 6,668EUR | 11.06. | +8,55 | +0,542 | 8,850 | 4,680 | 1.667,00 | |
| BNP Paribas | 93,20EUR | 11.06. | +1,99 | +1,82 | 97,63 | 65,01 | 343.069,20 | |
| Boeing | 190,90EUR | 11.06. | +5,66 | +10,22 | 216,35 | 153,62 | 772.954,10 | |
| BOK Financial Corp. | 112,00EUR | 11.06. | 117,00 | 84,00 | ||||
| Borussia Dortmund | 3,045EUR | 11.06. | +2,02 | +0,060 | 3,980 | 2,860 | 111.620,57 | |
| British Petroleum | 6,154EUR | 11.06. | -0,65 | -0,040 | 7,014 | 4,237 | 1.708.910,41 | |
| Brenntag | 56,26EUR | 11.06. | +1,85 | +1,02 | 63,76 | 43,77 | 326.364,26 | |
| British American Tobacco PLC | 53,34EUR | 11.06. | +0,08 | +0,04 | 57,50 | 39,45 | 445.869,06 | |
| Brockhaus Technologies AG | 19,05EUR | 11.06. | 20,60 | 8,88 | 5.486,40 | |||
| Bruker Corp. | 47,57EUR | 11.06. | +0,13 | +0,06 | 54,68 | 24,60 | 4.899,20 | |
| BT Group PLC | 2,400EUR | 11.06. | +2,49 | +0,058 | 2,795 | 1,980 | 17.508,00 | |
| Builders Firstsource Inc. | 66,74EUR | 11.06. | +4,95 | +3,18 | 128,15 | 58,00 | 10.144,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.