Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,950EUR | 09:39 | +0,73 | +0,050 | 7,300 | 3,800 | 5.268,10 | |
| Baidu Inc. | 104,80EUR | 10:30 | -1,14 | -1,20 | 127,80 | 66,30 | 313.456,80 | |
| Balchem Corp. | 134,70EUR | 10:17 | -0,45 | -0,60 | 168,00 | 120,30 | 538,80 | |
| Ballard Power Systems Inc. | 2,311EUR | 10:20 | +0,22 | +0,005 | 3,630 | 0,901 | 53.319,39 | |
| Banc of California Inc. | 16,80EUR | 12.12. | -0,60 | -0,10 | 16,90 | 10,50 | 3.292,80 | |
| BBVA | 19,49EUR | 10:31 | +0,96 | +0,19 | 19,56 | 8,98 | 149.488,92 | |
| Banco di Santan | 9,830EUR | 10:29 | +1,41 | +0,137 | 9,895 | 4,256 | 315.149,80 | |
| Bank of America Corp. | 47,07EUR | 10:26 | +0,49 | +0,23 | 47,38 | 29,05 | 44.664,69 | |
| Bank OZK | 41,89EUR | 09:30 | +0,51 | +0,21 | 51,52 | 32,64 | 4.063,33 | |
| Barclays PLC | 5,150EUR | 10:23 | +1,18 | +0,060 | 5,190 | 2,550 | 26.517,35 | |
| Barrett Business Services Inc. | 30,40EUR | 12.12. | 42,60 | 29,60 | ||||
| BASF | 44,68EUR | 10:31 | -0,25 | -0,11 | 54,89 | 37,80 | 2.827.797,20 | |
| Basler AG | 13,92EUR | 10:30 | 19,86 | 5,75 | 42.915,36 | |||
| Bastei Lübbe AG | 8,940EUR | 09:30 | +1,42 | +0,120 | 11,500 | 7,800 | 10.200,54 | |
| BAVARIA Industries Group AG | 78,00EUR | 08:04 | +0,65 | +0,50 | 87,50 | 76,50 | ||
| Bawag | 122,40EUR | 10:28 | +0,91 | +1,10 | 124,60 | 72,00 | 44.064,00 | |
| Bayer | 36,54EUR | 10:31 | +0,70 | +0,26 | 37,11 | 18,57 | 6.300.555,66 | |
| BMW St. | 96,36EUR | 10:31 | +0,21 | +0,20 | 97,90 | 63,00 | 1.643.130,72 | |
| BMW Vz. | 87,15EUR | 10:23 | +0,64 | +0,55 | 88,60 | 59,45 | 376.139,40 | |
| BB Biotech AG | 48,20EUR | 10:31 | -0,62 | -0,30 | 50,40 | 25,80 | 9.591,80 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,40EUR | 10:21 | +0,42 | +0,18 | 44,70 | 28,88 | 175.292,60 | |
| Bed Bath & Beyond Inc. | 5,402EUR | 12.12. | +0,41 | +0,022 | 10,480 | 3,268 | 113,44 | |
| Befesa | 28,44EUR | 10:24 | +0,42 | +0,12 | 31,50 | 19,40 | 8.816,40 | |
| Beiersdorf | 93,92EUR | 10:30 | +0,60 | +0,56 | 138,25 | 87,08 | 365.254,88 | |
| Bel Fuse Inc. | 128,00EUR | 09:00 | +1,59 | +2,00 | 135,00 | 45,20 | ||
| Bel Fuse Inc. | 149,00EUR | 09:30 | 150,00 | 58,50 | 4.917,00 | |||
| Berliner Effektengesellsch.AG | 70,00EUR | 07:54 | 73,00 | 63,00 | 700,00 | |||
| Bertrandt | 18,48EUR | 09:30 | +0,99 | +0,18 | 27,80 | 17,14 | 3.622,08 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,750EUR | 09:32 | +0,66 | +0,050 | 9,650 | 6,750 | 15,50 | |
| Bijou Brigitte mod. Access. AG | 39,90EUR | 10:27 | +0,25 | +0,10 | 46,70 | 33,75 | 23.541,00 | |
| Bike24 | 2,970EUR | 10:13 | 3,550 | 0,940 | 85.328,10 | |||
| Bilfinger | 106,90EUR | 10:28 | +0,85 | +0,90 | 109,30 | 44,50 | 190.282,00 | |
| BioCryst Pharmaceuticals Inc. | 6,370EUR | 08:03 | +0,69 | +0,044 | 9,948 | 5,210 | 573,30 | |
| Biogen Idec | 147,95EUR | 09:34 | -0,41 | -0,60 | 162,00 | 98,78 | 36.543,65 | |
| Biomarin Pharmaceutical Inc. | 45,73EUR | 09:30 | +0,15 | +0,07 | 69,14 | 44,11 | 137,19 | |
| BioNTech | 81,05EUR | 10:30 | +0,25 | +0,20 | 124,60 | 72,05 | 1.446.175,15 | |
| Biotest AG | 36,20EUR | 09:31 | -5,52 | -2,00 | 45,60 | 35,00 | 6.516,00 | |
| Biotest | 31,40EUR | 08:02 | 34,00 | 25,50 | 23.393,00 | |||
| Bitcoin Group SE | 34,10EUR | 10:14 | +0,72 | +0,24 | 58,00 | 24,48 | 19.027,80 | |
| BJ's Restaurants Inc. | 32,20EUR | 12.12. | +1,19 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 54,00EUR | 09:30 | 77,00 | 48,00 | 54,00 | |||
| BlackBerry Ltd. | 3,622EUR | 10:01 | +0,39 | +0,014 | 5,998 | 2,400 | 1.698,72 | |
| Bloomin' Brands Inc. | 6,100EUR | 09:32 | +0,83 | +0,050 | 12,400 | 5,200 | 103,70 | |
| BNP Paribas | 79,09EUR | 10:31 | +0,85 | +0,67 | 84,67 | 56,66 | 523.338,53 | |
| Boeing | 174,54EUR | 10:11 | +0,68 | +1,18 | 210,00 | 115,10 | 404.932,80 | |
| BOK Financial Corp. | 98,00EUR | 12.12. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,250EUR | 10:29 | +0,31 | +0,010 | 4,210 | 2,785 | 68.503,50 | |
| British Petroleum | 5,042EUR | 10:30 | +0,40 | +0,020 | 5,709 | 3,800 | 296.832,62 | |
| Branicks Grp. | 1,802EUR | 10:29 | 2,545 | 1,538 | 17.338,84 | |||
| Brenntag | 50,54EUR | 10:30 | +0,16 | +0,08 | 68,70 | 45,73 | 112.097,72 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,75EUR | 10:20 | +0,93 | +0,45 | 51,00 | 32,71 | 215.621,25 | |
| Brockhaus Technologies AG | 10,40EUR | 10:22 | +0,49 | +0,05 | 29,70 | 8,88 | 5.844,80 | |
| Bruker Corp. | 38,47EUR | 09:31 | -1,52 | -0,58 | 62,00 | 24,60 | 4.731,81 | |
| BT Group PLC | 2,080EUR | 10:12 | +0,97 | +0,020 | 2,560 | 1,630 | 5.653,44 | |
| Builders Firstsource Inc. | 92,40EUR | 09:31 | -2,35 | -2,16 | 168,10 | 81,76 | 184,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.