Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,760EUR16:28+2,11+0,1407,3004,360128.750,96
Baidu Inc.118,60EUR16:40+5,15+5,80141,4071,70777.185,80
Bajaj Mobility20,30EUR16:34-1,47-0,3021,5011,54150.017,00
Balchem Corp.135,80EUR16:11+1,12+1,50158,70120,30950,60
Ballard Power Systems Inc.5,600EUR16:38+4,00+0,2155,6001,1091.010.296,00
Banc of California Inc.16,31EUR01.06.+0,66+0,1117,9011,70
BBVA19,84EUR16:27-0,18-0,0422,4012,51201.376,00
Banco di Santan10,73EUR16:33+0,56+0,0611,406,75312.088,25
Bank of America Corp.44,68EUR16:33+1,20+0,5349,2437,72253.469,64
Bank of Marin Bancorp.22,04EUR01.06.+1,98+0,43
Bank OZK40,57EUR09:32+1,55+0,6348,0036,9181,14
Barclays PLC5,407EUR16:35+2,77+0,1465,9203,710129.989,69
Barrett Business Services Inc.27,00EUR01.06.-0,69-0,2041,8022,40
BASF51,31EUR16:39+0,90+0,4655,0541,024.790.712,08
Basler AG29,50EUR16:28+4,60+1,3030,209,01244.260,00
BAVARIA Industries Group AG98,50EUR10:44-0,51-0,50115,0076,50
Bawag152,20EUR16:08-0,26-0,40156,50102,30220.994,40
Bayer33,89EUR16:38-3,61-1,2749,9324,6818.955.422,58
BMW St.72,68EUR16:36-1,52-1,1297,9071,006.388.208,60
BMW Vz.72,75EUR16:32-1,02-0,7595,8066,85702.983,25
BB Biotech AG45,95EUR16:34-1,82-0,8553,6030,90261.777,15
Bechtle33,42EUR16:40-1,71-0,5845,1624,601.042.704,00
Bed Bath & Beyond Inc.5,420EUR12:32+1,49+0,08010,4803,700119,24
Befesa35,90EUR16:28+0,56+0,2037,5524,14154.908,50
Beiersdorf68,18EUR16:40-0,96-0,66120,1568,161.798.997,48
Bel Fuse Inc.206,00EUR11:14+1,96+4,001.442,00
Bel Fuse Inc.240,00EUR01.06.+2,61+6,00260,0063,50240,00
Berliner Effektengesellsch.AG75,00EUR01.06.75,0064,00
Bertrandt9,960EUR15:36-1,49-0,15022,8009,14028.236,60
BGC Group Inc.8,600EUR16:01-3,39-0,3009,9507,1504.196,80
Bijou Brigitte mod. Access. AG55,20EUR16:06+0,73+0,4055,8037,00421.010,40
Bike243,010EUR16:00-0,68-0,0203,5502,30010.065,44
Bilfinger83,90EUR16:32-0,06-0,05129,1071,601.343.239,00
BioCryst Pharmaceuticals Inc.7,102EUR15:37-2,99-0,21810,1555,2022.002,76
Biogen Idec160,00EUR15:59-2,73-4,50189,86103,5557.600,00
Biomarin Pharmaceutical Inc.47,00EUR15:30-2,25-1,0656,3842,505.029,00
BioNTech76,45EUR16:38-3,17-2,50111,0068,353.039.804,90
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,10EUR16:40-1,06-0,3049,4025,00155.336,80
BJ's Restaurants Inc.33,40EUR01.06.-4,04-1,6040,2025,60
Blackbaud Inc.26,20EUR01.06.-8,57-2,4063,0026,20
BlackBerry Ltd.8,365EUR16:38+1,21+0,1008,5502,719275.518,01
Bloomin' Brands Inc.7,300EUR01.06.-2,78-0,1928,8504,68021,90
BNP Paribas94,20EUR16:34+2,07+1,9197,6365,01661.660,80
Boeing189,44EUR16:34-1,49-2,86216,35153,62463.559,68
BOK Financial Corp.112,00EUR01.06.+1,89+2,00117,0082,50
Borussia Dortmund3,090EUR16:05+1,31+0,0403,9802,860106.861,47
British Petroleum6,196EUR16:33+1,06+0,0657,0144,2221.619.826,48
Brenntag57,44EUR16:34+0,17+0,1063,7643,77122.060,00
British American Tobacco PLC51,40EUR16:36-1,76-0,9257,5039,401.910.949,20
Brockhaus Technologies AG18,60EUR16:15+2,20+0,4019,558,8869.954,60
Bruker Corp.49,30EUR16:04-2,58-1,2950,9224,6036.777,80
BT Group PLC2,400EUR16:17+0,81+0,0192,7951,98089.006,40
Builders Firstsource Inc.64,32EUR09:32-1,98-1,28128,1558,00128,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.