Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 18:37 | -2,14 | -0,150 | 7,300 | 3,800 | 32.568,00 | |
| Baidu Inc. | 109,60EUR | 19:38 | +2,25 | +2,40 | 127,80 | 66,30 | 764.131,20 | |
| Balchem Corp. | 129,60EUR | 15:28 | +3,49 | +4,50 | 170,60 | 120,30 | 11.664,00 | |
| Ballard Power Systems Inc. | 2,384EUR | 19:33 | +1,15 | +0,027 | 3,630 | 0,901 | 152.788,18 | |
| Banc of California Inc. | 16,90EUR | 17:41 | -0,59 | -0,10 | 16,90 | 10,50 | 2.044,90 | |
| BBVA | 19,43EUR | 19:41 | +1,73 | +0,33 | 19,55 | 8,98 | 357.453,71 | |
| Banco di Santan | 9,722EUR | 19:32 | +0,89 | +0,086 | 9,816 | 4,256 | 1.497.868,54 | |
| Bank of America Corp. | 46,03EUR | 18:00 | +0,11 | +0,05 | 47,21 | 29,05 | 350.710,50 | |
| Bank OZK | 41,34EUR | 19:40 | +0,63 | +0,26 | 51,52 | 32,64 | 21.124,74 | |
| Barclays PLC | 5,140EUR | 18:45 | +0,59 | +0,030 | 5,140 | 2,550 | 73.137,06 | |
| Barrett Business Services Inc. | 30,40EUR | 10.12. | +3,36 | +1,00 | 42,60 | 29,60 | ||
| BASF | 44,33EUR | 19:40 | +2,69 | +1,16 | 54,89 | 37,80 | 19.438.926,65 | |
| Basler AG | 14,44EUR | 14:30 | -1,65 | -0,24 | 19,86 | 5,75 | 61.009,00 | |
| Bastei Lübbe AG | 8,540EUR | 16:29 | -1,65 | -0,140 | 11,500 | 7,800 | 17.857,14 | |
| BAVARIA Industries Group AG | 78,50EUR | 17:30 | -2,48 | -2,00 | 87,50 | 76,50 | ||
| Bawag | 124,00EUR | 19:31 | +1,73 | +2,10 | 124,00 | 72,00 | 158.224,00 | |
| Bayer | 36,30EUR | 19:39 | -1,17 | -0,43 | 37,11 | 18,57 | 17.684.706,60 | |
| BMW St. | 95,82EUR | 19:36 | -0,15 | -0,14 | 97,90 | 63,00 | 4.023.865,08 | |
| BMW Vz. | 86,65EUR | 19:38 | -0,12 | -0,10 | 88,60 | 59,45 | 568.077,40 | |
| BB Biotech AG | 48,20EUR | 19:20 | -0,52 | -0,25 | 50,40 | 25,80 | 9.495,40 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,16EUR | 19:23 | +0,70 | +0,30 | 44,70 | 28,88 | 388.483,16 | |
| Bed Bath & Beyond Inc. | 5,460EUR | 16:41 | -2,15 | -0,118 | 10,480 | 3,268 | 7.753,20 | |
| Befesa | 27,96EUR | 19:20 | -1,36 | -0,38 | 31,50 | 19,40 | 111.644,28 | |
| Beiersdorf | 94,26EUR | 18:53 | +1,16 | +1,08 | 138,25 | 87,08 | 1.153.082,58 | |
| Bel Fuse Inc. | 132,00EUR | 19:29 | +5,60 | +7,00 | 132,00 | 45,20 | ||
| Bel Fuse Inc. | 150,00EUR | 18:09 | +2,04 | +3,00 | 150,00 | 58,50 | 1.800,00 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 16:24 | -0,71 | -0,50 | 73,00 | 62,50 | 3.640,00 | |
| Bertrandt | 18,22EUR | 17:15 | -0,55 | -0,10 | 27,80 | 17,14 | 80.277,32 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 17:51 | -1,97 | -0,150 | 9,650 | 6,750 | 860,70 | |
| Bijou Brigitte mod. Access. AG | 40,00EUR | 19:41 | 46,70 | 33,75 | 102.720,00 | |||
| Bike24 | 3,100EUR | 13:48 | +0,67 | +0,020 | 3,550 | 0,940 | 2.061,50 | |
| Bilfinger | 106,90EUR | 19:38 | +1,71 | +1,80 | 107,90 | 44,50 | 1.117.211,90 | |
| BioCryst Pharmaceuticals Inc. | 6,536EUR | 10.12. | +0,22 | +0,014 | 9,948 | 5,210 | 653,60 | |
| Biogen Idec | 151,80EUR | 18:35 | -1,35 | -2,05 | 162,00 | 98,78 | 49.942,20 | |
| Biomarin Pharmaceutical Inc. | 45,80EUR | 12:27 | -0,61 | -0,28 | 69,14 | 44,11 | 45,80 | |
| BioNTech | 81,55EUR | 19:39 | -0,43 | -0,35 | 124,60 | 72,05 | 5.138.220,85 | |
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,40EUR | 13:39 | 34,00 | 25,50 | 53.442,80 | |||
| Bitcoin Group SE | 34,72EUR | 19:23 | -0,63 | -0,22 | 58,00 | 24,48 | 107.736,16 | |
| BJ's Restaurants Inc. | 32,20EUR | 10.12. | +3,70 | +1,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 55,00EUR | 10.12. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,709EUR | 17:43 | -1,00 | -0,037 | 5,998 | 2,400 | 5.812,00 | |
| Bloomin' Brands Inc. | 6,100EUR | 17:40 | +4,24 | +0,250 | 12,400 | 5,200 | 16.750,60 | |
| BNP Paribas | 78,69EUR | 19:39 | +1,89 | +1,46 | 84,67 | 56,66 | 1.988.496,30 | |
| Boeing | 171,36EUR | 19:32 | +0,93 | +1,58 | 210,00 | 115,10 | 517.849,92 | |
| BOK Financial Corp. | 98,00EUR | 10.12. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,220EUR | 19:41 | -2,58 | -0,085 | 4,210 | 2,785 | 489.945,54 | |
| British Petroleum | 5,069EUR | 19:30 | -0,69 | -0,035 | 5,709 | 3,800 | 1.082.900,61 | |
| Branicks Grp. | 1,772EUR | 19:04 | -2,10 | -0,038 | 2,545 | 1,538 | 142.461,71 | |
| Brenntag | 50,02EUR | 19:34 | +4,43 | +2,11 | 68,70 | 45,73 | 911.314,38 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,90EUR | 19:34 | -0,40 | -0,20 | 51,00 | 32,71 | 908.180,00 | |
| Brockhaus Technologies AG | 10,20EUR | 18:20 | +2,00 | +0,20 | 29,70 | 8,88 | 4.732,80 | |
| Bruker Corp. | 39,19EUR | 17:42 | -2,38 | -0,95 | 62,00 | 24,60 | 11.717,81 | |
| BT Group PLC | 2,020EUR | 16:33 | -0,98 | -0,020 | 2,560 | 1,630 | 139.279,00 | |
| Builders Firstsource Inc. | 94,32EUR | 10.12. | -0,86 | -0,80 | 168,10 | 81,76 | 9.149,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.