| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 4,090EUR | 26.07. | +1,04 | +0,040 | 4,500 | 2,880 | 36.401,00 | |
| Baidu Inc. | 81,70EUR | 26.07. | +1,25 | +1,00 | 143,40 | 79,40 | 287.257,20 | |
| Balchem Corp. | 166,60EUR | 26.07. | +3,36 | +5,40 | 166,00 | 105,00 | 1.666,00 | |
| Ballard Power Systems Inc. | 2,121EUR | 26.07. | +1,65 | +0,034 | 4,630 | 2,001 | 171.875,24 | |
| Banc of California Inc. | 12,90EUR | 26.07. | +6,50 | +0,80 | 39.345,00 | |||
| Banco Bilbao Vi | 10,08EUR | 26.07. | +0,45 | +0,05 | 11,44 | 6,69 | 204.613,92 | |
| Banco di Santan | 4,523EUR | 26.07. | -1,89 | -0,087 | 4,891 | 3,334 | 158.364,38 | |
| Bank of America Corp. | 38,32EUR | 26.07. | -0,08 | -0,03 | 40,70 | 23,64 | 502.999,32 | |
| Bank OZK | 43,00EUR | 26.07. | +1,50 | +0,63 | 47,40 | 33,40 | 5.418,00 | |
| Barclays PLC | 2,742EUR | 26.07. | +3,52 | +0,093 | 2,788 | 1,496 | 335.179,34 | |
| Barrett Business Services Inc. | 29,60EUR | 26.07. | +1,23 | +0,40 | ||||
| BASF | 43,74EUR | 26.07. | -2,57 | -1,15 | 54,93 | 40,25 | 138.530.437,56 | |
| Basler AG | 9,980EUR | 26.07. | -1,10 | -0,110 | 16,160 | 7,420 | 41.516,80 | |
| Bastei Lübbe AG | 8,350EUR | 26.07. | 8,400 | 4,680 | 484,30 | |||
| Bauer AG (Schrobenhausen) | 4,720EUR | 26.07. | +2,49 | +0,110 | 6,080 | 3,780 | 123.163,68 | |
| BAVARIA Industries Group AG | 89,00EUR | 24.07. | -6,32 | -6,00 | 98,00 | 80,00 | ||
| Bawag | 66,70EUR | 26.07. | +1,45 | +0,95 | 68,35 | 39,64 | 48.624,30 | |
| Bayer | 27,47EUR | 26.07. | -0,15 | -0,04 | 53,80 | 24,96 | 67.895.759,60 | |
| BMW St. | 87,56EUR | 26.07. | -0,55 | -0,48 | 115,35 | 86,54 | 73.857.210,24 | |
| Bayerische Motoren Werke AG | 81,25EUR | 26.07. | -0,43 | -0,35 | 106,00 | 79,85 | 2.704.000,00 | |
| BayWa | 13,14EUR | 26.07. | -4,09 | -0,56 | 38,70 | 9,50 | 2.305.386,72 | |
| BB Biotech AG | 45,30EUR | 26.07. | +0,44 | +0,20 | 52,70 | 36,75 | 15.855,00 | |
| Beacon Roofing Supply Inc. | 90,50EUR | 26.07. | +2,78 | +2,50 | 94,50 | 64,50 | ||
| Bechtle | 40,34EUR | 26.07. | -0,49 | -0,20 | 52,42 | 37,22 | 3.405.986,88 | |
| Befesa | 29,02EUR | 26.07. | +2,91 | +0,82 | 37,74 | 23,48 | 4.204.910,94 | |
| Beiersdorf | 136,75EUR | 26.07. | +1,22 | +1,65 | 147,80 | 115,65 | 32.194.505,50 | |
| Bel Fuse Inc. | 79,50EUR | 26.07. | ||||||
| Bel Fuse Inc. | 63,50EUR | 26.07. | +2,99 | +2,00 | ||||
| Berliner Effektengesellsch.AG | 69,50EUR | 26.07. | 78,00 | 57,00 | 208,50 | |||
| Bertrandt | 28,70EUR | 26.07. | +5,51 | +1,50 | 54,70 | 26,10 | 639.349,90 | |
| Beta Systems Softw. | 28,20EUR | 26.07. | 43,20 | 27,80 | ||||
| BGC Group Inc. | 8,700EUR | 26.07. | +0,58 | +0,050 | ||||
| Bijou Brigitte mod. Access. AG | 34,10EUR | 26.07. | +3,19 | +1,05 | 46,40 | 31,80 | 179.093,20 | |
| Bilfinger | 50,50EUR | 26.07. | +1,81 | +0,90 | 52,30 | 30,22 | 1.234.119,00 | |
| BioCryst Pharmaceuticals Inc. | 7,066EUR | 26.07. | +3,29 | +0,228 | 7,230 | 3,883 | 4.486,91 | |
| Biogen Idec | 194,30EUR | 26.07. | -7,32 | -15,30 | 254,60 | 177,55 | 221.696,30 | |
| Biomarin Pharmaceutical Inc. | 78,16EUR | 26.07. | -1,32 | -1,04 | 90,60 | 68,02 | 1.016,08 | |
| BioNTech | 79,10EUR | 26.07. | +1,35 | +1,05 | 116,10 | 72,80 | 944.533,10 | |
| Biotest AG | 42,00EUR | 26.07. | 44,00 | 39,60 | ||||
| Biotest | 27,90EUR | 26.07. | -0,72 | -0,20 | 33,20 | 22,80 | 279,00 | |
| Bitcoin Group SE | 57,60EUR | 26.07. | +5,00 | +2,70 | 70,20 | 17,80 | 1.552.838,40 | |
| BJ's Restaurants Inc. | 34,40EUR | 26.07. | -14,88 | -5,00 | ||||
| Blackbaud Inc. | 73,00EUR | 26.07. | +2,08 | +1,50 | ||||
| BlackBerry Ltd. | 2,269EUR | 26.07. | +2,41 | +0,053 | 5,325 | 2,062 | 3.923,10 | |
| BlackRock TCP Capital Corp. | 10,05EUR | 26.07. | -0,50 | -0,05 | 11,90 | 9,08 | 1.608,00 | |
| Bloomin' Brands Inc. | 18,00EUR | 26.07. | +1,68 | +0,30 | 27,00 | 15,10 | 11.880,00 | |
| Blucora Inc. | 23,60EUR | 28.11.2023 | -0,85 | -0,20 | 28,20 | 17,80 | ||
| BNP Paribas | 64,62EUR | 26.07. | +0,05 | +0,03 | 73,26 | 52,87 | 365.296,86 | |
| Boeing | 171,72EUR | 26.07. | +1,21 | +2,06 | 243,40 | 149,16 | 718.648,20 | |
| Borussia Dortmund | 3,635EUR | 26.07. | -0,14 | -0,005 | 4,675 | 3,315 | 201.789,76 | |
| BP PLC | 5,384EUR | 26.07. | -0,04 | -0,002 | 6,482 | 5,149 | 1.860.489,66 | |
| Branicks Grp. | 2,215EUR | 26.07. | +3,55 | +0,075 | 4,600 | 0,860 | 81.144,31 | |
| Brenntag | 65,78EUR | 26.07. | +1,01 | +0,66 | 87,12 | 62,42 | 16.271.472,36 | |
| British American Tobacco PLC | 32,33EUR | 26.07. | +0,56 | +0,18 | 32,44 | 26,30 | 9.019.326,41 | |
| Brockhaus Technologies AG | 30,00EUR | 26.07. | 35,30 | 19,10 | 41.850,00 | |||
| Bruker Corp. | 57,76EUR | 26.07. | +3,73 | +2,20 | 87,50 | 52,00 | ||
| BT Group PLC | 1,660EUR | 26.07. | +1,83 | +0,030 | 1,740 | 1,210 | 78.063,16 | |
| Builders Firstsource Inc. | 150,60EUR | 26.07. | +5,43 | +7,90 | 198,75 | 99,78 | 7.078,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.