Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 17:46 | -0,29 | -0,020 | 7,300 | 4,360 | 70.455,90 | |
| Baidu Inc. | 94,40EUR | 21:48 | -1,77 | -1,70 | 141,40 | 71,70 | 571.120,00 | |
| Bajaj Mobility | 18,18EUR | 11:42 | -2,32 | -0,44 | 21,50 | 11,54 | 23.143,14 | |
| Balchem Corp. | 145,50EUR | 22:25 | +2,27 | +3,30 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,262EUR | 21:58 | -11,13 | -0,404 | 5,620 | 1,201 | 813.643,92 | |
| Banc of California Inc. | 17,82EUR | 22:25 | +1,49 | +0,27 | 17,90 | 12,10 | ||
| BBVA | 21,18EUR | 20:59 | -1,94 | -0,42 | 22,40 | 12,51 | 258.226,56 | |
| Banco di Santan | 11,84EUR | 21:45 | -1,00 | -0,12 | 12,06 | 6,84 | 337.440,00 | |
| Bank of America Corp. | 50,93EUR | 21:54 | -0,04 | -0,02 | 51,33 | 38,42 | 452.462,12 | |
| Bank of Marin Bancorp. | 23,15EUR | 22:56 | +1,00 | +0,23 | ||||
| Bank OZK | 44,23EUR | 09:31 | +0,93 | +0,41 | 48,00 | 36,91 | 44,23 | |
| Barclays PLC | 5,871EUR | 20:54 | -1,05 | -0,062 | 6,012 | 3,765 | 63.841,25 | |
| Barrett Business Services Inc. | 28,60EUR | 22:25 | +1,35 | +0,40 | 41,80 | 22,40 | ||
| BASF | 48,88EUR | 21:59 | -0,18 | -0,09 | 55,05 | 41,09 | 4.430.421,00 | |
| Basler AG | 28,50EUR | 21:46 | -5,94 | -1,80 | 31,95 | 11,32 | 419.833,50 | |
| BAVARIA Industries Group AG | 98,50EUR | 22:24 | -1,01 | -1,00 | 115,00 | 76,50 | ||
| Bawag | 169,40EUR | 21:48 | -2,09 | -3,60 | 173,90 | 103,70 | 174.990,20 | |
| Bayer | 39,88EUR | 21:57 | +3,56 | +1,37 | 49,93 | 24,82 | 11.536.167,36 | |
| BMW St. | 61,06EUR | 21:57 | -0,26 | -0,16 | 97,90 | 58,80 | 5.572.030,30 | |
| BMW Vz. | 60,55EUR | 21:52 | -0,58 | -0,35 | 95,80 | 59,00 | 744.220,05 | |
| BB Biotech AG | 50,90EUR | 21:46 | +1,70 | +0,85 | 53,60 | 31,50 | 397.376,30 | |
| Bechtle | 30,54EUR | 21:52 | -1,81 | -0,56 | 45,16 | 24,60 | 834.963,60 | |
| Bed Bath & Beyond Inc. | 6,160EUR | 19:10 | +1,39 | +0,080 | 10,480 | 3,700 | 234,08 | |
| Befesa | 31,00EUR | 21:58 | -3,58 | -1,15 | 37,55 | 25,66 | 285.510,00 | |
| Beiersdorf | 73,92EUR | 21:56 | +3,44 | +2,44 | 113,30 | 67,06 | 2.043.518,40 | |
| Bel Fuse Inc. | 228,00EUR | 17:07 | +1,82 | +4,00 | 2.052,00 | |||
| Bel Fuse Inc. | 254,00EUR | 09:33 | +2,38 | +6,00 | 268,00 | 68,00 | 254,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 11,00EUR | 22:25 | +0,92 | +0,10 | 11,00 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,60EUR | 20:43 | -15,15 | -8,00 | 56,00 | 37,00 | 938.812,80 | |
| Bike24 | 2,710EUR | 16:03 | -1,88 | -0,050 | 3,550 | 2,400 | 7.970,11 | |
| Bilfinger | 82,50EUR | 21:46 | -1,37 | -1,15 | 129,10 | 76,65 | 693.330,00 | |
| BioCryst Pharmaceuticals Inc. | 8,656EUR | 21:02 | +7,65 | +0,620 | 10,155 | 5,202 | 65.846,19 | |
| Biogen Idec | 177,86EUR | 21:20 | +1,48 | +2,56 | 189,86 | 103,55 | 30.236,20 | |
| Biomarin Pharmaceutical Inc. | 50,76EUR | 21:14 | +1,70 | +0,84 | 56,38 | 42,50 | 10.405,80 | |
| BioNTech | 79,35EUR | 21:57 | -0,19 | -0,15 | 105,80 | 68,35 | 3.562.576,95 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,16EUR | 21:53 | -2,05 | -0,54 | 49,40 | 25,00 | 200.280,96 | |
| BJ's Restaurants Inc. | 47,60EUR | 22:25 | +3,04 | +1,40 | 47,60 | 25,60 | ||
| Blackbaud Inc. | 24,80EUR | 17:17 | +2,54 | +0,60 | 63,00 | 23,00 | 1.512,80 | |
| BlackBerry Ltd. | 7,620EUR | 21:56 | -1,70 | -0,130 | 9,995 | 2,719 | 212.994,24 | |
| Bloomin' Brands Inc. | 7,316EUR | 11:43 | +4,00 | +0,286 | 8,850 | 4,680 | 5.999,12 | |
| BNP Paribas | 100,86EUR | 21:24 | +0,22 | +0,22 | 102,78 | 65,01 | 564.513,42 | |
| Boeing | 194,16EUR | 21:20 | +1,85 | +3,52 | 216,35 | 153,62 | 353.953,68 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,69 | +2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,010EUR | 20:58 | +1,52 | +0,045 | 3,980 | 2,860 | 74.861,71 | |
| British Petroleum | 5,550EUR | 21:59 | -3,95 | -0,227 | 7,014 | 4,241 | 2.287.904,25 | |
| Brenntag | 54,86EUR | 21:52 | +2,25 | +1,20 | 63,76 | 43,77 | 236.391,74 | |
| British American Tobacco PLC | 54,46EUR | 21:37 | +2,22 | +1,18 | 57,50 | 39,45 | 1.759.221,38 | |
| Brockhaus Technologies AG | 19,35EUR | 20:36 | +1,06 | +0,20 | 20,60 | 8,88 | 10.777,95 | |
| Bruker Corp. | 50,43EUR | 15:59 | +6,31 | +3,04 | 54,68 | 24,60 | 2.723,22 | |
| BT Group PLC | 2,308EUR | 21:51 | +0,35 | +0,008 | 2,795 | 1,980 | 31.573,44 | |
| Builders Firstsource Inc. | 75,94EUR | 17:35 | +11,39 | +7,64 | 128,15 | 58,00 | 5.163,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.