Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 13:11 | +0,30 | +0,020 | 7,900 | 4,880 | 22.317,66 | |
| Baidu Inc. | 78,60EUR | 15:42 | +1,02 | +0,80 | 141,40 | 75,70 | 213.477,60 | |
| Bajaj Mobility | 35,45EUR | 15:43 | +18,86 | +5,60 | 39,30 | 11,54 | 155.980,00 | |
| Balchem Corp. | 153,90EUR | 24.08. | -0,33 | -0,50 | 159,60 | 120,30 | 4.309,20 | |
| Ballard Power Systems Inc. | 1,978EUR | 15:45 | +1,55 | +0,030 | 5,620 | 1,571 | 247.831,53 | |
| Banc of California Inc. | 16,71EUR | 24.08. | -0,44 | -0,07 | 18,11 | 13,20 | ||
| BBVA | 24,60EUR | 15:44 | -1,88 | -0,47 | 25,28 | 15,28 | 239.948,40 | |
| Banco di Santan | 12,52EUR | 15:48 | -1,06 | -0,13 | 13,12 | 7,99 | 520.498,44 | |
| Bank of America Corp. | 53,31EUR | 15:45 | -0,32 | -0,17 | 56,50 | 40,07 | 425.946,90 | |
| Bank of Marin Bancorp. | 23,25EUR | 07:27 | -1,11 | -0,26 | ||||
| Bank OZK | 42,07EUR | 09:30 | -0,12 | -0,05 | 48,00 | 36,91 | 42,07 | |
| Barclays PLC | 5,817EUR | 13:18 | -0,74 | -0,043 | 6,357 | 4,070 | 2.018,50 | |
| Barrett Business Services Inc. | 27,20EUR | 24.08. | -2,82 | -0,80 | 41,80 | 22,40 | ||
| BASF | 51,19EUR | 15:48 | -2,03 | -1,06 | 55,05 | 41,55 | 3.636.179,27 | |
| Basler AG | 22,65EUR | 15:41 | +0,22 | +0,05 | 31,95 | 11,46 | 23.873,10 | |
| BAVARIA Industries Group AG | 101,00EUR | 09:29 | ||||||
| Bawag | 177,00EUR | 15:34 | +0,11 | +0,20 | 182,90 | 103,70 | 64.428,00 | |
| Bayer | 48,70EUR | 15:48 | +0,75 | +0,36 | 53,86 | 25,78 | 2.579.395,50 | |
| BMW St. | 57,74EUR | 15:47 | -0,59 | -0,34 | 97,90 | 56,40 | 4.252.839,70 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 60,50EUR | 15:48 | +2,73 | +1,60 | 60,50 | 34,05 | 732.352,50 | |
| Bechtle | 35,44EUR | 15:44 | +0,40 | +0,14 | 45,16 | 24,60 | 319.066,32 | |
| Befesa | 36,30EUR | 15:01 | +0,84 | +0,30 | 37,55 | 26,22 | 76.738,20 | |
| Beiersdorf | 80,84EUR | 15:30 | -0,40 | -0,32 | 110,15 | 67,06 | 377.846,16 | |
| Bel Fuse Inc. | 175,00EUR | 08:21 | +0,57 | +1,00 | 175,00 | |||
| Bel Fuse Inc. | 212,00EUR | 14:19 | 294,00 | 112,00 | 11.872,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 24.08. | 75,50 | 64,00 | 44.822,00 | |||
| BGC Group Inc. | 9,500EUR | 24.08. | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 45,80EUR | 14:06 | +2,01 | +0,90 | 56,00 | 38,10 | 47.586,20 | |
| Bike24 | 2,350EUR | 11:12 | +2,61 | +0,060 | 3,550 | 2,300 | 2.916,35 | |
| Bilfinger | 75,30EUR | 15:32 | +2,24 | +1,65 | 129,10 | 72,55 | 734.099,70 | |
| BioCryst Pharmaceuticals Inc. | 8,400EUR | 14:50 | +1,99 | +0,164 | 10,155 | 5,202 | 21.974,40 | |
| Biogen Idec | 185,04EUR | 15:25 | +0,72 | +1,34 | 192,50 | 112,50 | 43.484,40 | |
| Biomarin Pharmaceutical Inc. | 56,58EUR | 13:58 | +0,14 | +0,08 | 61,42 | 42,50 | 4.979,04 | |
| BioNTech | 98,25EUR | 15:46 | +1,34 | +1,30 | 105,80 | 68,35 | 2.510.287,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,30EUR | 15:45 | +0,36 | +0,10 | 42,98 | 20,02 | 233.842,90 | |
| BJ's Restaurants Inc. | 58,00EUR | 24.08. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 24.08. | -0,49 | -0,20 | 63,00 | 23,00 | 2.070,00 | |
| BlackBerry Ltd. | 6,670EUR | 13:35 | +3,31 | +0,215 | 11,940 | 2,719 | 135.274,27 | |
| Bloomin' Brands Inc. | 9,740EUR | 09:30 | -0,70 | -0,068 | 10,890 | 4,680 | 9,74 | |
| BNP Paribas | 104,72EUR | 15:48 | -2,39 | -2,56 | 113,98 | 65,01 | 691.675,60 | |
| Boeing | 181,10EUR | 15:47 | +0,78 | +1,40 | 216,35 | 153,62 | 840.122,90 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,195EUR | 15:42 | +0,94 | +0,030 | 3,705 | 2,860 | 140.909,09 | |
| British Petroleum | 6,170EUR | 15:47 | -1,63 | -0,102 | 7,014 | 4,589 | 754.387,39 | |
| Brenntag | 60,30EUR | 15:41 | -1,70 | -1,04 | 66,74 | 43,77 | 369.216,90 | |
| British American Tobacco PLC | 48,14EUR | 15:40 | -0,80 | -0,39 | 57,50 | 42,30 | 598.717,18 | |
| Brockhaus Technologies AG | 21,40EUR | 13:36 | +0,47 | +0,10 | 21,90 | 8,88 | 46.352,40 | |
| Bruker Corp. | 48,53EUR | 09:31 | -0,41 | -0,20 | 56,60 | 24,60 | 48,53 | |
| BT Group PLC | 2,383EUR | 15:06 | +0,46 | +0,011 | 2,795 | 1,980 | 15.611,03 | |
| Builders Firstsource Inc. | 59,82EUR | 09:31 | -1,30 | -0,78 | 128,15 | 56,74 | 59,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.