Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,880EUR | 12:35 | -1,16 | -0,080 | 7,900 | 4,400 | 29.790,40 | |
| Baidu Inc. | 98,40EUR | 12:29 | -3,62 | -3,70 | 141,40 | 72,60 | 497.805,60 | |
| Bajaj Mobility | 18,76EUR | 01.07. | +0,64 | +0,12 | 21,50 | 11,54 | 3.020,36 | |
| Balchem Corp. | 150,70EUR | 01.07. | -3,17 | -4,70 | 158,70 | 120,30 | 301,40 | |
| Ballard Power Systems Inc. | 3,352EUR | 12:36 | +1,09 | +0,036 | 5,620 | 1,410 | 93.912,98 | |
| Banc of California Inc. | 18,09EUR | 01.07. | -0,70 | -0,13 | 18,09 | 12,40 | ||
| BBVA | 22,33EUR | 12:35 | +2,53 | +0,55 | 22,40 | 12,51 | 311.905,44 | |
| Banco di Santan | 12,22EUR | 12:36 | +1,87 | +0,22 | 12,25 | 7,04 | 266.397,63 | |
| Bank of America Corp. | 51,51EUR | 12:32 | +0,66 | +0,34 | 52,03 | 38,42 | 336.411,81 | |
| Bank of Marin Bancorp. | 24,32EUR | 01.07. | -1,37 | -0,35 | ||||
| Bank OZK | 46,00EUR | 01.07. | +0,09 | +0,04 | 48,00 | 36,91 | 2.530,00 | |
| Barclays PLC | 6,044EUR | 11:07 | +1,77 | +0,105 | 6,139 | 3,800 | 31.942,54 | |
| Barrett Business Services Inc. | 28,60EUR | 01.07. | 41,80 | 22,40 | ||||
| BASF | 47,10EUR | 12:37 | +0,76 | +0,36 | 55,05 | 41,25 | 1.962.825,41 | |
| Basler AG | 27,55EUR | 12:32 | -0,36 | -0,10 | 31,95 | 11,32 | 193.345,90 | |
| BAVARIA Industries Group AG | 100,00EUR | 09:22 | 115,00 | 76,50 | ||||
| Bawag | 178,10EUR | 12:31 | +1,48 | +2,60 | 178,20 | 103,70 | 247.915,20 | |
| Bayer | 51,90EUR | 12:38 | +6,49 | +3,16 | 51,90 | 24,82 | 36.583.842,90 | |
| BMW St. | 60,04EUR | 12:38 | +3,30 | +1,92 | 97,90 | 57,06 | 6.514.640,20 | |
| BMW Vz. | 57,80EUR | 30.06. | +0,09 | +0,05 | 95,80 | 56,90 | 1.219.348,80 | |
| BB Biotech AG | 53,50EUR | 12:26 | +0,38 | +0,20 | 53,70 | 31,90 | 201.748,50 | |
| Bechtle | 31,30EUR | 11:35 | -1,07 | -0,34 | 45,16 | 24,60 | 355.724,50 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 01.07. | 10,480 | 3,700 | ||||
| Befesa | 29,15EUR | 12:30 | +1,56 | +0,45 | 37,55 | 25,66 | 30.170,25 | |
| Beiersdorf | 77,12EUR | 12:38 | +1,50 | +1,14 | 113,30 | 67,06 | 871.764,48 | |
| Bel Fuse Inc. | 248,00EUR | 10:07 | 496,00 | |||||
| Bel Fuse Inc. | 280,00EUR | 10:20 | -0,72 | -2,00 | 294,00 | 82,00 | 5.320,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 01.07. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 9,950EUR | 01.07. | +0,53 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 45,70EUR | 12:23 | 56,00 | 37,30 | 91.857,00 | |||
| Bike24 | 2,590EUR | 12:03 | +1,57 | +0,040 | 3,550 | 2,440 | 2.758,35 | |
| Bilfinger | 82,05EUR | 12:39 | +0,98 | +0,80 | 129,10 | 76,65 | 207.176,25 | |
| BioCryst Pharmaceuticals Inc. | 8,506EUR | 01.07. | -0,07 | -0,006 | 10,155 | 5,202 | 2.815,49 | |
| Biogen Idec | 181,74EUR | 11:52 | -1,01 | -1,86 | 192,50 | 103,55 | 24.898,38 | |
| Biomarin Pharmaceutical Inc. | 50,66EUR | 11:55 | -0,12 | -0,06 | 56,38 | 42,50 | 50,66 | |
| BioNTech | 82,10EUR | 12:35 | -0,42 | -0,35 | 105,80 | 68,35 | 347.775,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,54EUR | 12:35 | -1,14 | -0,28 | 49,40 | 20,02 | 137.006,82 | |
| BJ's Restaurants Inc. | 51,50EUR | 01.07. | 52,00 | 25,60 | ||||
| Blackbaud Inc. | 27,00EUR | 01.07. | 63,00 | 23,00 | 2.700,00 | |||
| BlackBerry Ltd. | 11,22EUR | 12:29 | -0,99 | -0,11 | 11,94 | 2,72 | 169.433,22 | |
| Bloomin' Brands Inc. | 8,000EUR | 08:47 | +2,23 | +0,172 | 8,850 | 4,680 | 51.200,00 | |
| BNP Paribas | 101,68EUR | 12:36 | +1,30 | +1,30 | 103,00 | 65,01 | 720.606,16 | |
| Boeing | 192,04EUR | 12:37 | -0,08 | -0,16 | 216,35 | 153,62 | 49.546,32 | |
| BOK Financial Corp. | 121,00EUR | 01.07. | +0,81 | +1,00 | 122,00 | 86,00 | 5.324,00 | |
| Borussia Dortmund | 3,010EUR | 12:31 | +0,50 | +0,015 | 3,980 | 2,860 | 41.516,93 | |
| British Petroleum | 5,387EUR | 12:33 | +1,66 | +0,088 | 7,014 | 4,287 | 912.396,19 | |
| Brenntag | 54,20EUR | 12:36 | +1,61 | +0,86 | 63,76 | 43,77 | 92.519,40 | |
| British American Tobacco PLC | 54,02EUR | 12:18 | +0,94 | +0,50 | 57,50 | 40,10 | 111.713,36 | |
| Brockhaus Technologies AG | 19,10EUR | 12:32 | +1,06 | +0,20 | 20,60 | 8,88 | 1.986,40 | |
| Bruker Corp. | 53,58EUR | 09:51 | -1,03 | -0,55 | 54,68 | 24,60 | 267,90 | |
| BT Group PLC | 2,167EUR | 08:27 | +0,97 | +0,021 | 2,795 | 1,980 | 433,40 | |
| Builders Firstsource Inc. | 73,50EUR | 09:58 | -0,78 | -0,58 | 128,15 | 58,00 | 10.290,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.