Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 17:08 | +0,61 | +0,040 | 7,900 | 5,900 | 24.455,00 | |
| Baidu Inc. | 73,50EUR | 18:43 | -0,81 | -0,60 | 141,40 | 73,50 | 420.126,00 | |
| Bajaj Mobility | 33,30EUR | 17:41 | +1,99 | +0,65 | 39,30 | 11,54 | 131.368,50 | |
| Balchem Corp. | 149,20EUR | 13.10. | +0,40 | +0,60 | 159,60 | 122,30 | 1.044,40 | |
| Ballard Power Systems Inc. | 1,526EUR | 18:32 | -4,25 | -0,067 | 5,620 | 1,521 | 161.418,75 | |
| Banc of California Inc. | 15,26EUR | 15:35 | -0,36 | -0,06 | 18,11 | 13,20 | 61,02 | |
| BBVA | 23,07EUR | 18:38 | -1,20 | -0,28 | 25,79 | 15,40 | 229.431,15 | |
| Banco di Santan | 12,06EUR | 18:43 | -0,56 | -0,07 | 13,12 | 8,15 | 504.204,48 | |
| Bank of America Corp. | 45,90EUR | 18:31 | -4,50 | -2,17 | 56,50 | 40,07 | 1.213.004,85 | |
| Bank of Marin Bancorp. | 22,80EUR | 15:47 | -2,72 | -0,64 | ||||
| Bank OZK | 40,21EUR | 15:45 | +0,40 | +0,16 | 46,37 | 36,91 | 2.613,65 | |
| Barclays PLC | 5,100EUR | 17:05 | -1,25 | -0,064 | 6,357 | 4,070 | 71.206,20 | |
| Barrett Business Services Inc. | 28,40EUR | 13.10. | +1,42 | +0,40 | 37,20 | 22,40 | ||
| BASF | 52,42EUR | 18:44 | +2,18 | +1,12 | 55,05 | 41,60 | 5.674.517,42 | |
| Basler AG | 22,20EUR | 18:17 | -1,55 | -0,35 | 31,95 | 11,46 | 31.701,60 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | +13,33 | +14,00 | 119,00 | 77,00 | ||
| Bawag | 168,10EUR | 18:30 | -1,41 | -2,40 | 185,00 | 103,70 | 200.039,00 | |
| Bayer | 45,09EUR | 18:40 | +1,67 | +0,74 | 53,86 | 25,78 | 4.326.926,58 | |
| BMW St. | 54,44EUR | 18:43 | +0,04 | +0,02 | 97,90 | 52,00 | 3.471.911,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 52,50EUR | 18:17 | 60,90 | 40,45 | 199.815,00 | |||
| Bechtle | 35,00EUR | 18:27 | -0,91 | -0,32 | 45,16 | 24,60 | 340.550,00 | |
| Befesa | 34,65EUR | 17:19 | +0,15 | +0,05 | 38,05 | 26,58 | 74.947,95 | |
| Beiersdorf | 80,90EUR | 18:23 | +1,68 | +1,34 | 110,15 | 67,06 | 2.175.158,30 | |
| Bel Fuse Inc. | 162,00EUR | 13.10. | -3,01 | -5,00 | 1.620,00 | |||
| Bel Fuse Inc. | 220,00EUR | 13.10. | -3,81 | -8,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 16:19 | 75,50 | 64,00 | 365,00 | |||
| BGC Group Inc. | 10,30EUR | 13.10. | -0,97 | -0,10 | 11,30 | 7,15 | 30,90 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 16:12 | +1,60 | +0,70 | 56,00 | 38,10 | 128.804,80 | |
| Bilfinger | 54,60EUR | 18:44 | -0,64 | -0,35 | 129,10 | 54,00 | 945.835,80 | |
| BioCryst Pharmaceuticals Inc. | 7,266EUR | 18:18 | +0,76 | +0,054 | 10,155 | 5,202 | 4.475,86 | |
| Biogen Idec | 206,15EUR | 18:18 | +1,18 | +2,40 | 212,25 | 120,05 | 197.285,55 | |
| Biomarin Pharmaceutical Inc. | 49,36EUR | 17:49 | +1,44 | +0,70 | 61,42 | 42,50 | 2.517,36 | |
| BioNTech | 80,15EUR | 18:43 | +0,82 | +0,65 | 105,80 | 68,35 | 4.004.133,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,94EUR | 18:35 | -4,15 | -1,10 | 40,50 | 20,02 | 134.498,90 | |
| BJ's Restaurants Inc. | 53,50EUR | 13.10. | 62,50 | 26,20 | ||||
| Blackbaud Inc. | 43,40EUR | 13.10. | +2,35 | +1,00 | 63,00 | 23,00 | 130,20 | |
| BlackBerry Ltd. | 7,350EUR | 17:36 | -2,14 | -0,160 | 11,940 | 2,719 | 56.087,85 | |
| Bloomin' Brands Inc. | 8,322EUR | 17:42 | +1,08 | +0,088 | 10,890 | 4,680 | 507,64 | |
| BNP Paribas | 89,14EUR | 18:36 | -1,70 | -1,54 | 113,98 | 65,01 | 690.211,02 | |
| Boeing | 166,06EUR | 18:37 | -0,26 | -0,44 | 216,35 | 153,62 | 492.367,90 | |
| BOK Financial Corp. | 112,00EUR | 13.10. | +0,91 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,085EUR | 18:08 | -0,33 | -0,010 | 3,570 | 2,860 | 87.953,35 | |
| British Petroleum | 7,279EUR | 18:43 | +1,17 | +0,084 | 7,302 | 4,589 | 3.192.765,93 | |
| Brenntag | 64,36EUR | 17:37 | +1,52 | +0,96 | 66,74 | 43,77 | 450.005,12 | |
| British American Tobacco PLC | 50,68EUR | 18:35 | +2,02 | +1,00 | 57,50 | 42,95 | 994.240,24 | |
| Brockhaus Technologies AG | 18,55EUR | 12:44 | +0,56 | +0,10 | 22,90 | 10,00 | 3.858,40 | |
| Bruker Corp. | 49,85EUR | 08:36 | +1,47 | +0,74 | 58,55 | 28,24 | 4.985,00 | |
| BT Group PLC | 2,352EUR | 17:53 | -0,38 | -0,009 | 2,795 | 1,980 | 21.459,65 | |
| Builders Firstsource Inc. | 45,84EUR | 14:44 | -2,44 | -1,12 | 112,05 | 45,84 | 13.706,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.