Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 18:20 | +0,29 | +0,020 | 7,300 | 3,900 | 73.983,36 | |
| Baidu Inc. | 95,10EUR | 21:58 | -0,74 | -0,70 | 141,40 | 66,30 | 315.541,80 | |
| Bajaj Mobility | 16,00EUR | 18:36 | +0,25 | +0,04 | 23,60 | 10,10 | 31.424,00 | |
| Balchem Corp. | 149,60EUR | 11:21 | -0,75 | -1,10 | 158,70 | 120,30 | 299,20 | |
| Ballard Power Systems Inc. | 2,054EUR | 21:42 | -3,66 | -0,078 | 3,630 | 0,901 | 189.645,82 | |
| Banc of California Inc. | 15,00EUR | 22:25 | +1,25 | +0,19 | 17,90 | 10,50 | ||
| BBVA | 19,22EUR | 21:46 | +1,68 | +0,32 | 22,40 | 10,30 | 854.491,05 | |
| Banco di Santan | 9,860EUR | 21:53 | -0,13 | -0,013 | 11,398 | 5,191 | 603.994,02 | |
| Bank of America Corp. | 43,33EUR | 19:54 | +1,31 | +0,56 | 49,24 | 30,00 | 500.808,14 | |
| Bank of Marin Bancorp. | 22,12EUR | 19:31 | +1,62 | +0,36 | ||||
| Bank OZK | 40,22EUR | 16:47 | +0,30 | +0,12 | 48,00 | 32,64 | 5.188,38 | |
| Barclays PLC | 4,701EUR | 21:53 | +0,14 | +0,007 | 5,920 | 2,804 | 29.866,98 | |
| Barrett Business Services Inc. | 25,00EUR | 22:25 | -0,79 | -0,20 | 41,80 | 22,40 | ||
| BASF | 52,03EUR | 21:59 | +2,68 | +1,36 | 53,08 | 39,05 | 15.941.627,79 | |
| Basler AG | 12,26EUR | 21:44 | -2,99 | -0,38 | 19,86 | 7,46 | 38.471,88 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:30 | +5,41 | +5,00 | 97,50 | 76,50 | ||
| Bawag | 130,80EUR | 21:02 | -0,84 | -1,10 | 142,70 | 78,50 | 569.895,60 | |
| Bayer | 39,75EUR | 21:58 | +0,72 | +0,29 | 49,93 | 19,30 | 7.699.932,75 | |
| BMW St. | 79,18EUR | 21:56 | -0,40 | -0,32 | 97,90 | 63,00 | 2.942.803,88 | |
| BMW Vz. | 79,65EUR | 21:47 | -0,31 | -0,25 | 95,80 | 59,45 | 653.926,50 | |
| BB Biotech AG | 46,30EUR | 21:44 | -3,35 | -1,60 | 330.443,10 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,66EUR | 21:55 | -0,27 | -0,08 | 45,16 | 24,60 | 890.571,16 | |
| Befesa | 29,60EUR | 21:58 | -0,78 | -0,23 | 34,44 | 21,96 | 147.615,20 | |
| Beiersdorf | 74,28EUR | 21:58 | -1,46 | -1,10 | 127,40 | 71,42 | 1.334.440,20 | |
| Bel Fuse Inc. | 163,00EUR | 22:55 | +4,49 | +7,00 | 196,00 | 45,20 | 1.630,00 | |
| Bel Fuse Inc. | 174,00EUR | 16:56 | +2,27 | +4,00 | 210,00 | 59,00 | 12.006,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 12:02 | 74,00 | 64,00 | 296,00 | |||
| Bertrandt | 14,80EUR | 20:21 | -3,61 | -0,54 | 24,85 | 13,86 | 97.872,40 | |
| BGC Group Inc. | 8,200EUR | 22:25 | +5,88 | +0,500 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,30EUR | 19:55 | +1,63 | +0,70 | 46,70 | 35,30 | 72.873,50 | |
| Bike24 | 2,950EUR | 17:00 | 3,550 | 1,515 | 10.398,75 | |||
| Bilfinger | 103,90EUR | 21:59 | +1,27 | +1,30 | 129,10 | 58,95 | 644.491,70 | |
| BioCryst Pharmaceuticals Inc. | 8,140EUR | 18:26 | +5,92 | +0,458 | 10,155 | 5,202 | 131.461,00 | |
| Biogen Idec | 149,72EUR | 18:13 | -1,55 | -2,37 | 170,75 | 98,78 | 120.225,16 | |
| Biomarin Pharmaceutical Inc. | 48,38EUR | 14:55 | +0,77 | +0,37 | 56,54 | 43,80 | 2.080,34 | |
| BioNTech | 77,20EUR | 21:59 | -2,22 | -1,75 | 111,00 | 68,35 | 3.246.491,60 | |
| Biotest AG | 41,40EUR | 08:16 | +0,49 | +0,20 | 45,60 | 33,00 | ||
| Biotest | 32,00EUR | 10:10 | 34,00 | 28,00 | 5.120,00 | |||
| Bitcoin Group SE | 29,48EUR | 21:48 | -1,89 | -0,56 | 49,40 | 25,00 | 152.853,80 | |
| BJ's Restaurants Inc. | 32,00EUR | 17:35 | +2,60 | +0,80 | 40,20 | 25,60 | 32,00 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | +1,22 | +0,40 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 3,034EUR | 18:57 | +0,07 | +0,002 | 4,590 | 2,521 | 38.983,87 | |
| Bloomin' Brands Inc. | 4,952EUR | 10:31 | +2,20 | +0,104 | 8,850 | 4,680 | 34,66 | |
| BNP Paribas | 85,50EUR | 21:45 | +1,34 | +1,12 | 97,63 | 62,47 | 1.360.989,00 | |
| Boeing | 180,24EUR | 21:41 | +0,36 | +0,64 | 216,35 | 122,18 | 602.181,84 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,90 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,050EUR | 21:37 | +1,33 | +0,040 | 4,210 | 2,860 | 480.146,25 | |
| British Petroleum | 6,777EUR | 21:47 | -0,04 | -0,003 | 7,014 | 3,800 | 7.314.280,56 | |
| Branicks Grp. | 1,255EUR | 20:36 | -8,63 | -0,118 | 2,245 | 1,210 | 111.462,83 | |
| Brenntag | 58,04EUR | 21:45 | +1,33 | +0,76 | 63,02 | 43,77 | 1.264.691,60 | |
| British American Tobacco PLC | 50,54EUR | 21:56 | -0,20 | -0,10 | 53,60 | 35,18 | 812.329,42 | |
| Brockhaus Technologies AG | 16,85EUR | 18:57 | +0,62 | +0,10 | 17,75 | 8,88 | 10.952,50 | |
| Bruker Corp. | 32,10EUR | 12:22 | -0,73 | -0,23 | 47,56 | 24,60 | 577,80 | |
| BT Group PLC | 2,516EUR | 21:48 | +1,26 | +0,031 | 2,580 | 1,740 | 148.761,02 | |
| Builders Firstsource Inc. | 70,12EUR | 14:27 | -0,73 | -0,50 | 128,15 | 69,24 | 1.612,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.