Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 13:30 | +0,74 | +0,050 | 7,300 | 3,890 | 8.735,40 | |
| Baidu Inc. | 113,20EUR | 14:46 | -1,91 | -2,20 | 141,40 | 66,30 | 416.802,40 | |
| Bajaj Mobility | 17,36EUR | 14:31 | +1,28 | +0,22 | 25,70 | 10,10 | 10.277,12 | |
| Balchem Corp. | 150,00EUR | 12.02. | -0,60 | -0,90 | 168,00 | 120,30 | 18.000,00 | |
| Ballard Power Systems Inc. | 1,759EUR | 14:21 | +0,81 | +0,014 | 3,630 | 0,901 | 24.708,68 | |
| Banc of California Inc. | 17,30EUR | 10:26 | 17,90 | 10,50 | 34,60 | |||
| BBVA | 19,18EUR | 14:45 | -2,91 | -0,58 | 22,40 | 10,30 | 1.038.383,78 | |
| Banco di Santan | 10,12EUR | 14:45 | -1,08 | -0,11 | 11,26 | 4,50 | 1.105.783,78 | |
| Bank of America Corp. | 44,25EUR | 14:45 | -0,15 | -0,07 | 49,24 | 29,05 | 416.345,45 | |
| Bank OZK | 40,58EUR | 12.02. | +0,20 | +0,08 | 50,40 | 32,64 | 7.304,40 | |
| Barclays PLC | 5,150EUR | 14:16 | -3,93 | -0,210 | 5,920 | 2,550 | 75.396,00 | |
| Barrett Business Services Inc. | 32,00EUR | 12.02. | 41,80 | 29,60 | ||||
| BASF | 50,80EUR | 14:47 | -0,59 | -0,30 | 54,89 | 37,80 | 7.378.954,00 | |
| Basler AG | 15,84EUR | 13:16 | +2,05 | +0,32 | 19,86 | 6,79 | 21.890,88 | |
| BAVARIA Industries Group AG | 92,50EUR | 14:33 | +1,09 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 130,90EUR | 14:47 | -2,46 | -3,30 | 142,70 | 72,00 | 491.922,20 | |
| Bayer | 45,35EUR | 14:48 | -0,50 | -0,23 | 46,90 | 18,65 | 4.284.558,36 | |
| BMW St. | 88,90EUR | 14:47 | +1,39 | +1,22 | 97,90 | 63,00 | 1.611.401,40 | |
| BMW Vz. | 88,60EUR | 14:38 | +0,74 | +0,65 | 95,80 | 59,45 | 385.321,40 | |
| BayWa | 3,050EUR | 14:29 | -1,94 | -0,060 | 11,880 | 2,210 | 141.147,90 | |
| BB Biotech AG | 49,55EUR | 14:45 | -0,10 | -0,05 | 131.555,25 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 33,26EUR | 14:45 | 45,16 | 30,76 | 2.380.617,76 | |||
| Befesa | 32,38EUR | 14:33 | +0,56 | +0,18 | 33,06 | 20,38 | 145.677,62 | |
| Beiersdorf | 107,10EUR | 14:47 | +2,39 | +2,50 | 138,25 | 87,08 | 1.671.938,10 | |
| Bel Fuse Inc. | 169,00EUR | 14:46 | -5,06 | -9,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 202,00EUR | 12.02. | 210,00 | 58,50 | 14.948,00 | |||
| Berliner Effektengesellsch.AG | 69,50EUR | 12.02. | 73,00 | 64,00 | 695,00 | |||
| Bertrandt | 18,46EUR | 14:10 | -0,87 | -0,16 | 27,80 | 17,14 | 44.322,46 | |
| BGC Group Inc. | 7,350EUR | 12.02. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 44,40EUR | 14:29 | +0,68 | +0,30 | 46,70 | 34,20 | 73.792,80 | |
| Bike24 | 3,000EUR | 11:08 | +1,35 | +0,040 | 3,550 | 0,962 | 5.850,00 | |
| Bilfinger | 118,70EUR | 14:35 | +0,43 | +0,50 | 129,10 | 51,70 | 642.523,10 | |
| BioCryst Pharmaceuticals Inc. | 5,804EUR | 13:29 | +0,53 | +0,030 | 9,948 | 5,202 | 1.863,08 | |
| Biogen Idec | 164,85EUR | 14:01 | +0,27 | +0,45 | 170,75 | 98,78 | 26.540,85 | |
| Biomarin Pharmaceutical Inc. | 50,24EUR | 08:01 | -0,44 | -0,22 | 69,14 | 43,80 | 1.055,04 | |
| BioNTech | 90,15EUR | 14:47 | +1,41 | +1,25 | 118,50 | 72,05 | 1.968.244,95 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 14:13 | 34,00 | 28,00 | 4.261,20 | |||
| Bitcoin Group SE | 29,08EUR | 14:38 | +3,07 | +0,86 | 49,40 | 24,48 | 102.448,84 | |
| BJ's Restaurants Inc. | 37,80EUR | 12.02. | +1,19 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,20EUR | 12.02. | 77,00 | 41,20 | 41,20 | |||
| BlackBerry Ltd. | 2,811EUR | 10:39 | 5,998 | 2,400 | 16.149,20 | |||
| Bloomin' Brands Inc. | 5,850EUR | 12.02. | +0,93 | +0,050 | 11,700 | 5,000 | 5.972,85 | |
| BNP Paribas | 89,51EUR | 14:46 | -3,05 | -2,82 | 95,45 | 60,00 | 1.539.213,96 | |
| Boeing | 201,05EUR | 14:29 | +0,17 | +0,35 | 216,35 | 115,10 | 373.349,85 | |
| BOK Financial Corp. | 115,00EUR | 12.02. | 116,00 | 77,00 | 115,00 | |||
| Borussia Dortmund | 3,270EUR | 14:45 | 4,210 | 2,805 | 174.964,62 | |||
| British Petroleum | 5,247EUR | 14:47 | +0,15 | +0,008 | 5,709 | 3,800 | 791.467,97 | |
| Branicks Grp. | 1,894EUR | 13:06 | +2,97 | +0,054 | 2,500 | 1,538 | 78.951,39 | |
| Brenntag | 58,32EUR | 14:32 | -0,51 | -0,30 | 68,70 | 45,73 | 308.746,08 | |
| British American Tobacco PLC | 50,10EUR | 14:48 | -0,79 | -0,40 | 53,20 | 32,71 | 318.135,00 | |
| Brockhaus Technologies AG | 16,70EUR | 13:26 | 25,40 | 8,88 | 467,60 | |||
| Bruker Corp. | 31,80EUR | 11:10 | +0,76 | +0,24 | 52,10 | 24,60 | 1.653,60 | |
| BT Group PLC | 2,420EUR | 14:45 | +0,83 | +0,020 | 2,560 | 1,729 | 133.041,92 | |
| Builders Firstsource Inc. | 103,85EUR | 12.02. | -0,20 | -0,20 | 148,00 | 81,76 | 12.358,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.