Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR08:16-1,76-0,1207,3004,36040,80
Baidu Inc.103,20EUR08:49-1,54-1,60141,4071,70104.644,80
Bajaj Mobility18,20EUR07:45-0,98-0,1821,5011,541.183,00
Balchem Corp.138,90EUR05.06.-2,17-3,00158,70120,301.666,80
Ballard Power Systems Inc.4,398EUR08:47+2,17+0,0925,6201,200208.078,18
Banc of California Inc.16,31EUR05.06.-0,79-0,1317,9011,70
BBVA19,08EUR08:44-1,90-0,3722,4012,5168.479,25
Banco di Santan10,51EUR08:51-0,23-0,0211,406,75162.296,69
Bank of America Corp.46,65EUR08:00-0,04-0,0249,2437,7266.002,68
Bank of Marin Bancorp.22,47EUR08:14+0,02+0,005
Bank OZK42,72EUR05.06.-0,23-0,1048,0036,913.460,32
Barclays PLC5,243EUR07:48-0,13-0,0075,9203,7105.914,10
Barrett Business Services Inc.27,00EUR05.06.41,8022,40
BASF50,90EUR08:49+0,34+0,1755,0541,021.697.362,30
Basler AG25,55EUR08:13-3,07-0,8030,209,03164.771,95
BAVARIA Industries Group AG95,00EUR05.06.-0,52-0,50115,0076,50
Bawag147,90EUR08:47-1,01-1,50156,50102,3039.637,20
Bayer35,60EUR08:47-0,56-0,2049,9324,82543.896,80
BMW St.69,68EUR08:50-0,71-0,5097,9069,521.564.873,44
BMW Vz.69,85EUR08:47-0,22-0,1595,8066,85171.062,65
BB Biotech AG44,80EUR08:39+0,22+0,1053,6030,9041.036,80
Bechtle32,16EUR08:49-0,50-0,1645,1624,60290.629,92
Bed Bath & Beyond Inc.5,000EUR05.06.-0,60-0,03010,4803,7003.100,00
Befesa35,05EUR08:09-1,13-0,4037,5524,1473.184,40
Beiersdorf69,32EUR08:29+0,17+0,12120,0067,06173.507,96
Bel Fuse Inc.198,00EUR05.06.-0,50-1,001.782,00
Bel Fuse Inc.238,00EUR05.06.260,0064,502.618,00
Berliner Effektengesellsch.AG75,00EUR05.06.-1,38-1,0075,0064,00
BGC Group Inc.8,600EUR05.06.-0,54-0,0509,9507,150
Bijou Brigitte mod. Access. AG54,60EUR08:40+0,74+0,4056,0037,0025.225,20
Bike242,860EUR05.06.+0,35+0,0103,5502,3304.527,38
Bilfinger79,55EUR08:45-0,87-0,70129,1071,6080.027,30
BioCryst Pharmaceuticals Inc.7,334EUR07:40-0,31-0,02210,1555,202498,71
Biogen Idec168,82EUR08:03189,86103,55337,64
Biomarin Pharmaceutical Inc.49,50EUR05.06.-0,02-0,0156,3842,504.108,50
BioNTech75,65EUR08:49-0,79-0,60105,8068,35274.609,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,80EUR08:08+0,74+0,2049,4025,008.618,00
BJ's Restaurants Inc.38,20EUR05.06.+1,09+0,4040,2025,60
Blackbaud Inc.26,20EUR05.06.63,0026,20
BlackBerry Ltd.8,010EUR08:43-0,19-0,0159,9952,71974.557,08
Bloomin' Brands Inc.6,332EUR08:00-0,03-0,0028,8504,680101,31
BNP Paribas91,66EUR08:47-1,05-0,9797,6365,0194.684,78
Boeing186,00EUR08:43-0,73-1,36216,35153,62319.734,00
BOK Financial Corp.112,00EUR05.06.117,0084,00112,00
Borussia Dortmund3,055EUR08:35+0,67+0,0203,9802,8609.274,98
British Petroleum6,350EUR08:50+2,42+0,1507,0144,228484.981,25
Brenntag56,60EUR08:38+0,28+0,1663,7643,7772.561,20
British American Tobacco PLC51,64EUR08:44+0,16+0,0857,5039,4565.995,92
Brockhaus Technologies AG19,95EUR08:0920,608,889.296,70
Bruker Corp.48,36EUR08:50-0,64-0,3154,6824,602.369,64
BT Group PLC2,311EUR08:22-1,70-0,0402,7951,980924,40
Builders Firstsource Inc.64,42EUR05.06.-0,57-0,36128,1558,00128,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.