Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 14:09 | +0,59 | +0,040 | 7,300 | 4,020 | 11.034,76 | |
| Baidu Inc. | 105,60EUR | 13:38 | +1,94 | +2,00 | 141,40 | 71,70 | 230.630,40 | |
| Bajaj Mobility | 18,26EUR | 13:46 | +0,66 | +0,12 | 23,60 | 10,10 | 46.252,58 | |
| Balchem Corp. | 150,10EUR | 23.04. | -2,06 | -3,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,880EUR | 14:07 | +0,28 | +0,008 | 3,630 | 1,035 | 147.913,92 | |
| Banc of California Inc. | 15,96EUR | 23.04. | -0,06 | -0,01 | 17,90 | 11,50 | ||
| BBVA | 18,57EUR | 14:04 | +0,35 | +0,07 | 22,40 | 11,80 | 362.894,94 | |
| Banco di Santan | 10,25EUR | 14:09 | +0,71 | +0,07 | 11,40 | 6,01 | 441.725,55 | |
| Bank of America Corp. | 44,91EUR | 14:10 | -0,06 | -0,03 | 49,24 | 34,20 | 197.043,14 | |
| Bank of Marin Bancorp. | 21,92EUR | 12:31 | -0,86 | -0,19 | ||||
| Bank OZK | 41,09EUR | 12:55 | -0,10 | -0,04 | 48,00 | 36,74 | 3.698,10 | |
| Barclays PLC | 4,913EUR | 08:35 | +0,97 | +0,047 | 5,920 | 3,400 | 3.208,19 | |
| Barrett Business Services Inc. | 24,80EUR | 23.04. | 41,80 | 22,40 | ||||
| BASF | 54,26EUR | 14:08 | +0,71 | +0,38 | 55,05 | 40,77 | 6.219.389,72 | |
| Basler AG | 17,76EUR | 13:59 | 19,86 | 8,00 | 56.086,08 | |||
| BAVARIA Industries Group AG | 99,00EUR | 08:04 | -0,51 | -0,50 | 102,00 | 76,50 | ||
| Bawag | 147,40EUR | 14:03 | -3,03 | -4,60 | 156,50 | 90,50 | 255.444,20 | |
| Bayer | 38,93EUR | 14:10 | -2,50 | -1,00 | 49,93 | 22,09 | 4.758.608,55 | |
| BMW St. | 79,74EUR | 14:06 | -0,89 | -0,72 | 97,90 | 71,00 | 5.249.124,72 | |
| BMW Vz. | 80,05EUR | 14:08 | -1,05 | -0,85 | 95,80 | 66,85 | 2.326.092,90 | |
| BB Biotech AG | 49,60EUR | 13:30 | +0,41 | +0,20 | 84.964,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 28,86EUR | 14:09 | -0,34 | -0,10 | 45,16 | 24,60 | 766.319,58 | |
| Bed Bath & Beyond Inc. | 5,120EUR | 23.04. | +1,28 | +0,060 | 10,480 | 3,323 | 588,80 | |
| Befesa | 33,60EUR | 13:19 | -2,02 | -0,70 | 35,65 | 24,14 | 131.577,60 | |
| Beiersdorf | 72,72EUR | 14:05 | -1,01 | -0,74 | 127,40 | 71,42 | 1.409.168,16 | |
| Bel Fuse Inc. | 204,00EUR | 14:05 | 216,00 | 46,80 | ||||
| Bel Fuse Inc. | 236,00EUR | 23.04. | +0,88 | +2,00 | 236,00 | 59,50 | 944,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:39 | 75,00 | 64,00 | 14.500,00 | |||
| Bertrandt | 15,30EUR | 12:47 | -1,28 | -0,20 | 24,85 | 13,86 | 33.262,20 | |
| BGC Group Inc. | 9,950EUR | 23.04. | 9,950 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 51,00EUR | 14:06 | +0,40 | +0,20 | 51,60 | 37,00 | 199.461,00 | |
| Bike24 | 2,830EUR | 09:55 | 3,550 | 2,000 | 6.509,00 | |||
| Bilfinger | 99,25EUR | 14:04 | -1,78 | -1,80 | 129,10 | 70,35 | 1.150.803,75 | |
| BioCryst Pharmaceuticals Inc. | 7,620EUR | 23.04. | -0,05 | -0,004 | 10,155 | 5,202 | 26.761,44 | |
| Biogen Idec | 161,20EUR | 10:49 | -0,67 | -1,08 | 170,75 | 102,05 | 8.221,20 | |
| Biomarin Pharmaceutical Inc. | 45,84EUR | 14:07 | -0,37 | -0,17 | 56,54 | 43,80 | 275,04 | |
| BioNTech | 90,50EUR | 14:09 | +0,44 | +0,40 | 111,00 | 68,35 | 1.205.641,00 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 31,30EUR | 14:04 | -3,54 | -1,14 | 49,40 | 25,00 | 60.502,90 | |
| BJ's Restaurants Inc. | 33,40EUR | 23.04. | +1,85 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 23.04. | -0,65 | -0,20 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,440EUR | 10:29 | +1,03 | +0,046 | 4,900 | 2,719 | 15.748,68 | |
| Bloomin' Brands Inc. | 5,316EUR | 12:50 | -1,63 | -0,088 | 8,850 | 4,680 | 12.923,20 | |
| BNP Paribas | 89,33EUR | 14:06 | +0,49 | +0,44 | 97,63 | 65,01 | 337.756,73 | |
| Boeing | 199,96EUR | 14:07 | -0,03 | -0,06 | 216,35 | 153,62 | 730.453,88 | |
| BOK Financial Corp. | 117,00EUR | 23.04. | 117,00 | 80,50 | ||||
| Borussia Dortmund | 3,180EUR | 14:05 | 4,210 | 2,860 | 87.927,00 | |||
| British Petroleum | 6,574EUR | 14:00 | -1,04 | -0,069 | 7,014 | 4,001 | 4.177.678,39 | |
| Branicks Grp. | 1,360EUR | 14:04 | -10,86 | -0,165 | 2,245 | 1,210 | 71.062,72 | |
| Brenntag | 59,72EUR | 13:56 | +0,47 | +0,28 | 63,02 | 43,77 | 236.312,04 | |
| British American Tobacco PLC | 50,14EUR | 14:02 | +2,66 | +1,30 | 53,60 | 36,05 | 1.135.269,88 | |
| Brockhaus Technologies AG | 18,90EUR | 14:00 | +4,49 | +0,80 | 19,00 | 8,88 | 50.859,90 | |
| Bruker Corp. | 30,68EUR | 10:26 | -0,28 | -0,09 | 47,56 | 24,60 | 2.576,70 | |
| BT Group PLC | 2,570EUR | 13:41 | +1,27 | +0,032 | 2,599 | 1,910 | 99.626,05 | |
| Builders Firstsource Inc. | 77,66EUR | 23.04. | -0,24 | -0,18 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.