Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 11:41 | 7,300 | 4,360 | 14.151,90 | |||
| Baidu Inc. | 96,40EUR | 12:24 | +0,21 | +0,20 | 141,40 | 71,70 | 363.042,40 | |
| Bajaj Mobility | 18,18EUR | 11:42 | -3,06 | -0,58 | 21,50 | 11,54 | 23.143,14 | |
| Balchem Corp. | 145,50EUR | 23.06. | -1,44 | -2,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,688EUR | 12:23 | +0,22 | +0,008 | 5,620 | 1,201 | 229.271,90 | |
| Banc of California Inc. | 17,82EUR | 23.06. | -0,25 | -0,05 | 17,90 | 12,10 | ||
| BBVA | 21,49EUR | 12:24 | -0,69 | -0,15 | 22,40 | 12,51 | 157.306,80 | |
| Banco di Santan | 11,93EUR | 12:23 | -0,03 | -0,004 | 12,06 | 6,84 | 133.434,05 | |
| Bank of America Corp. | 51,20EUR | 12:20 | +0,73 | +0,37 | 51,20 | 38,42 | 145.100,80 | |
| Bank of Marin Bancorp. | 22,34EUR | 23.06. | -0,33 | -0,08 | ||||
| Bank OZK | 44,23EUR | 09:31 | +0,41 | +0,18 | 48,00 | 36,91 | 44,23 | |
| Barclays PLC | 5,937EUR | 11:29 | +0,22 | +0,013 | 6,012 | 3,765 | 9.689,18 | |
| Barrett Business Services Inc. | 28,60EUR | 23.06. | 41,80 | 22,40 | ||||
| BASF | 49,43EUR | 12:25 | +1,30 | +0,64 | 55,05 | 41,09 | 2.184.980,40 | |
| Basler AG | 29,30EUR | 11:29 | -1,65 | -0,50 | 31,95 | 11,32 | 148.844,00 | |
| BAVARIA Industries Group AG | 99,00EUR | 10:28 | -0,50 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 170,60EUR | 11:53 | -1,39 | -2,40 | 173,90 | 103,70 | 86.664,80 | |
| Bayer | 39,44EUR | 12:25 | +2,44 | +0,94 | 49,93 | 24,82 | 3.942.382,96 | |
| BMW St. | 60,68EUR | 12:24 | -0,39 | -0,24 | 97,90 | 58,80 | 2.540.914,32 | |
| BMW Vz. | 60,70EUR | 12:23 | -0,41 | -0,25 | 95,80 | 59,00 | 396.128,20 | |
| BB Biotech AG | 50,10EUR | 11:52 | +0,30 | +0,15 | 53,60 | 31,50 | 48.797,40 | |
| Bechtle | 30,26EUR | 12:01 | -2,14 | -0,66 | 45,16 | 24,60 | 298.424,12 | |
| Bed Bath & Beyond Inc. | 5,720EUR | 09:31 | -0,69 | -0,040 | 10,480 | 3,700 | 5,72 | |
| Befesa | 31,70EUR | 12:19 | -2,02 | -0,65 | 37,55 | 25,66 | 83.624,60 | |
| Beiersdorf | 72,78EUR | 12:25 | +2,56 | +1,82 | 113,30 | 67,06 | 347.233,38 | |
| Bel Fuse Inc. | 230,00EUR | 23.06. | 17.940,00 | |||||
| Bel Fuse Inc. | 254,00EUR | 09:33 | +0,79 | +2,00 | 268,00 | 68,00 | 254,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 23.06. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 11,00EUR | 23.06. | +0,92 | +0,10 | 11,00 | 7,15 | 6.468,00 | |
| Bijou Brigitte mod. Access. AG | 45,30EUR | 12:24 | -14,58 | -7,70 | 56,00 | 37,00 | 516.963,60 | |
| Bike24 | 2,700EUR | 11:55 | +1,50 | +0,040 | 3,550 | 2,400 | 6.482,70 | |
| Bilfinger | 82,30EUR | 12:08 | -1,79 | -1,50 | 129,10 | 76,65 | 440.469,60 | |
| BioCryst Pharmaceuticals Inc. | 8,112EUR | 09:54 | +1,01 | +0,082 | 10,155 | 5,202 | 113,57 | |
| Biogen Idec | 176,46EUR | 23.06. | +0,50 | +0,86 | 189,86 | 103,55 | 87.700,62 | |
| Biomarin Pharmaceutical Inc. | 50,10EUR | 08:00 | -0,12 | -0,06 | 56,38 | 42,50 | 100,20 | |
| BioNTech | 79,40EUR | 12:24 | -0,19 | -0,15 | 105,80 | 68,35 | 2.016.521,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,52EUR | 12:03 | -0,38 | -0,10 | 49,40 | 25,00 | 31.267,08 | |
| BJ's Restaurants Inc. | 47,60EUR | 23.06. | +2,17 | +1,00 | 47,60 | 25,60 | 24.847,20 | |
| Blackbaud Inc. | 23,00EUR | 23.06. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 8,005EUR | 12:04 | +4,44 | +0,340 | 9,995 | 2,719 | 61.222,24 | |
| Bloomin' Brands Inc. | 7,316EUR | 11:43 | +1,45 | +0,104 | 8,850 | 4,680 | 5.999,12 | |
| BNP Paribas | 102,18EUR | 12:25 | +1,53 | +1,54 | 102,56 | 65,01 | 298.774,32 | |
| Boeing | 191,78EUR | 12:24 | +0,70 | +1,32 | 216,35 | 153,62 | 32.410,82 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +0,85 | +1,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 2,995EUR | 12:04 | +1,35 | +0,040 | 3,980 | 2,860 | 36.530,02 | |
| British Petroleum | 5,686EUR | 12:21 | -0,96 | -0,055 | 7,014 | 4,241 | 530.765,36 | |
| Brenntag | 55,00EUR | 12:17 | +3,52 | +1,88 | 63,76 | 43,77 | 210.705,00 | |
| British American Tobacco PLC | 53,80EUR | 12:25 | +1,13 | +0,60 | 57,50 | 39,45 | 412.484,60 | |
| Brockhaus Technologies AG | 19,40EUR | 09:43 | +1,85 | +0,35 | 20,60 | 8,88 | 19,40 | |
| Bruker Corp. | 48,11EUR | 09:33 | -0,02 | -0,01 | 54,68 | 24,60 | 48,11 | |
| BT Group PLC | 2,298EUR | 10:57 | -1,48 | -0,034 | 2,795 | 1,980 | 1.151,30 | |
| Builders Firstsource Inc. | 68,10EUR | 23.06. | +0,06 | +0,04 | 128,15 | 58,00 | 1.566,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.