Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 14:46 | +0,61 | +0,040 | 7,900 | 5,900 | 16.932,00 | |
| Baidu Inc. | 69,70EUR | 17:17 | +1,01 | +0,70 | 141,40 | 67,70 | 290.858,10 | |
| Bajaj Mobility | 34,95EUR | 16:50 | +1,59 | +0,55 | 39,30 | 12,66 | 23.101,95 | |
| Balchem Corp. | 153,10EUR | 26.10. | -0,79 | -1,20 | 159,60 | 124,30 | ||
| Banc of California Inc. | 15,81EUR | 26.10. | +1,38 | +0,22 | 18,11 | 14,20 | 15,81 | |
| BBVA | 22,70EUR | 17:25 | -0,04 | -0,01 | 25,79 | 17,03 | 282.456,10 | |
| Banco di Santan | 11,26EUR | 17:28 | +1,42 | +0,16 | 13,12 | 8,39 | 739.136,32 | |
| Bank of America Corp. | 45,48EUR | 17:25 | +0,72 | +0,33 | 56,50 | 40,07 | 268.802,73 | |
| Bank of Marin Bancorp. | 24,77EUR | 08:31 | -0,76 | -0,19 | ||||
| Bank OZK | 45,03EUR | 26.10. | +1,41 | +0,63 | 46,37 | 36,91 | 2.341,56 | |
| Barclays PLC | 5,023EUR | 17:10 | +0,90 | +0,045 | 6,357 | 4,105 | 34.497,96 | |
| Barrett Business Services Inc. | 28,40EUR | 26.10. | -2,03 | -0,60 | 36,20 | 22,40 | ||
| BASF | 52,09EUR | 17:26 | +0,99 | +0,51 | 55,05 | 41,60 | 4.527.402,35 | |
| Basler AG | 20,65EUR | 16:27 | 31,95 | 11,46 | 15.281,00 | |||
| BAVARIA Industries Group AG | 121,00EUR | 16:56 | +1,68 | +2,00 | 121,00 | 77,00 | ||
| Bawag | 161,40EUR | 16:50 | +2,99 | +4,70 | 185,00 | 107,80 | 405.598,20 | |
| Bayer | 45,90EUR | 17:26 | +0,66 | +0,30 | 53,86 | 25,78 | 3.798.500,40 | |
| BMW St. | 56,88EUR | 17:27 | -1,25 | -0,72 | 97,90 | 52,00 | 5.491.877,76 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,70EUR | 17:28 | +1,88 | +1,00 | 60,90 | 42,40 | 182.315,10 | |
| Bechtle | 35,60EUR | 17:14 | +0,51 | +0,18 | 45,16 | 24,60 | 834.286,00 | |
| Befesa | 33,40EUR | 16:00 | +1,52 | +0,50 | 38,05 | 26,58 | 85.069,80 | |
| Beiersdorf | 80,94EUR | 17:22 | -2,03 | -1,68 | 110,15 | 67,06 | 2.213.466,18 | |
| Bel Fuse Inc. | 154,00EUR | 16:17 | +4,05 | +6,00 | 15.400,00 | |||
| Bel Fuse Inc. | 179,00EUR | 26.10. | +4,30 | +8,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 26.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,40EUR | 26.10. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 44,30EUR | 17:14 | +0,23 | +0,10 | 56,00 | 38,10 | 60.026,50 | |
| Bilfinger | 56,35EUR | 17:24 | +2,37 | +1,30 | 129,10 | 53,15 | 1.089.639,95 | |
| BioCryst Pharmaceuticals Inc. | 7,154EUR | 26.10. | +2,92 | +0,204 | 10,155 | 5,202 | 100,16 | |
| Biogen Idec | 225,10EUR | 16:41 | +0,31 | +0,70 | 227,45 | 120,05 | 119.303,00 | |
| Biomarin Pharmaceutical Inc. | 50,28EUR | 13:49 | +0,38 | +0,19 | 61,42 | 42,50 | 18.402,48 | |
| BioNTech | 77,95EUR | 17:24 | +0,39 | +0,30 | 105,80 | 68,35 | 1.840.711,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,28EUR | 17:02 | -0,48 | -0,12 | 39,00 | 20,02 | 139.874,24 | |
| BJ's Restaurants Inc. | 50,00EUR | 26.10. | 62,50 | 27,80 | ||||
| Blackbaud Inc. | 47,40EUR | 26.10. | -1,64 | -0,80 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 8,610EUR | 17:24 | +5,91 | +0,480 | 11,940 | 2,719 | 99.479,94 | |
| Bloomin' Brands Inc. | 8,184EUR | 26.10. | -1,16 | -0,094 | 10,890 | 4,680 | 8,18 | |
| BNP Paribas | 87,00EUR | 17:25 | +0,86 | +0,74 | 113,98 | 65,01 | 1.274.202,00 | |
| Boeing | 152,70EUR | 17:28 | -9,16 | -15,40 | 216,35 | 151,26 | 5.397.792,30 | |
| BOK Financial Corp. | 112,00EUR | 26.10. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,100EUR | 17:25 | +1,97 | +0,060 | 3,535 | 2,860 | 65.320,10 | |
| British Petroleum | 7,344EUR | 17:28 | -2,33 | -0,175 | 7,678 | 4,760 | 2.008.679,47 | |
| Brenntag | 62,90EUR | 17:11 | +0,90 | +0,56 | 66,74 | 43,77 | 83.279,60 | |
| British American Tobacco PLC | 53,84EUR | 17:20 | +0,34 | +0,18 | 57,50 | 43,95 | 510.295,52 | |
| Brockhaus Technologies AG | 16,05EUR | 17:18 | +1,58 | +0,25 | 22,90 | 10,00 | 44.009,10 | |
| Bruker Corp. | 52,30EUR | 15:22 | +3,98 | +2,06 | 58,55 | 28,24 | 7.949,60 | |
| BT Group PLC | 2,577EUR | 15:34 | +1,44 | +0,036 | 2,795 | 1,980 | 96.258,68 | |
| Builders Firstsource Inc. | 50,44EUR | 14:33 | -0,34 | -0,17 | 112,05 | 45,09 | 2.774,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.