Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 04.02. | 7,300 | 3,800 | 12.648,00 | |||
| Baidu Inc. | 117,00EUR | 04.02. | +5,35 | +6,20 | 141,40 | 66,30 | 2.333.565,00 | |
| Bajaj Mobility | 17,66EUR | 04.02. | +0,34 | +0,06 | 25,70 | 10,10 | 15.434,84 | |
| Balchem Corp. | 146,80EUR | 04.02. | -0,48 | -0,70 | 168,00 | 120,30 | 1.614,80 | |
| Ballard Power Systems Inc. | 1,879EUR | 04.02. | +0,88 | +0,017 | 3,630 | 0,901 | 239.982,13 | |
| Banc of California Inc. | 16,70EUR | 04.02. | 17,90 | 10,50 | ||||
| BBVA | 21,91EUR | 04.02. | +0,09 | +0,02 | 22,40 | 10,30 | 1.173.872,07 | |
| Banco di Santan | 10,61EUR | 04.02. | +0,61 | +0,06 | 11,26 | 4,50 | 4.081.173,57 | |
| Bank of America Corp. | 46,87EUR | 04.02. | +0,10 | +0,05 | 49,24 | 29,05 | 487.114,81 | |
| Bank OZK | 42,52EUR | 04.02. | +0,24 | +0,10 | 51,52 | 32,64 | 22.960,80 | |
| Barclays PLC | 5,610EUR | 04.02. | +0,18 | +0,010 | 5,870 | 2,550 | 181.971,57 | |
| Barrett Business Services Inc. | 32,00EUR | 04.02. | 41,80 | 29,60 | ||||
| BASF | 49,50EUR | 04.02. | +0,06 | +0,03 | 54,89 | 37,80 | 51.173.892,00 | |
| Basler AG | 15,82EUR | 04.02. | +0,13 | +0,02 | 19,86 | 6,79 | 9.476,18 | |
| Bastei Lübbe AG | 7,660EUR | 04.02. | -1,57 | -0,120 | 11,500 | 7,560 | 20.819,88 | |
| BAVARIA Industries Group AG | 87,00EUR | 04.02. | -0,57 | -0,50 | 90,00 | 76,50 | ||
| Bawag | 139,00EUR | 04.02. | +0,29 | +0,40 | 142,70 | 72,00 | 455.503,00 | |
| Bayer | 45,20EUR | 04.02. | +0,23 | +0,11 | 46,90 | 18,65 | 20.036.708,00 | |
| BMW St. | 91,04EUR | 04.02. | +0,31 | +0,28 | 97,90 | 63,00 | 7.342.102,88 | |
| BMW Vz. | 89,80EUR | 04.02. | +0,39 | +0,35 | 95,80 | 59,45 | 1.120.434,60 | |
| BayWa | 3,220EUR | 04.02. | +0,16 | +0,005 | 11,880 | 2,210 | 453.681,90 | |
| BB Biotech AG | 50,50EUR | 07:15 | +0,40 | +0,20 | 53,50 | 25,80 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 42,52EUR | 04.02. | +0,05 | +0,02 | 45,16 | 30,76 | 1.661.001,28 | |
| Befesa | 31,42EUR | 04.02. | +0,38 | +0,12 | 32,48 | 20,38 | 141.012,96 | |
| Beiersdorf | 103,95EUR | 04.02. | +0,05 | +0,05 | 138,25 | 87,08 | 3.136.587,30 | |
| Bel Fuse Inc. | 158,00EUR | 07:08 | 184,00 | 45,20 | ||||
| Bel Fuse Inc. | 178,00EUR | 04.02. | -0,56 | -1,00 | 178,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 68,00EUR | 04.02. | 73,00 | 64,00 | 1.428,00 | |||
| Bertrandt | 18,50EUR | 04.02. | +0,77 | +0,14 | 27,80 | 17,14 | 22.551,50 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,500EUR | 04.02. | +0,67 | +0,050 | 9,650 | 6,750 | 1.125,00 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 04.02. | +0,69 | +0,30 | 46,70 | 34,20 | 155.755,20 | |
| Bike24 | 2,960EUR | 04.02. | -1,33 | -0,040 | 3,550 | 0,962 | 29.191,52 | |
| Bilfinger | 121,50EUR | 04.02. | -1,71 | -2,10 | 124,20 | 48,05 | 1.556.536,50 | |
| BioCryst Pharmaceuticals Inc. | 5,408EUR | 04.02. | +0,11 | +0,006 | 9,948 | 5,210 | 2.704,00 | |
| Biogen Idec | 156,95EUR | 04.02. | -0,19 | -0,30 | 162,90 | 98,78 | 74.551,25 | |
| Biomarin Pharmaceutical Inc. | 48,54EUR | 04.02. | -0,08 | -0,04 | 69,14 | 43,80 | 1.262,04 | |
| BioNTech | 92,50EUR | 04.02. | -0,16 | -0,15 | 119,30 | 72,05 | 7.148.400,00 | |
| Biotest AG | 36,80EUR | 04.02. | +0,54 | +0,20 | 45,60 | 33,00 | ||
| Biotest | 31,60EUR | 04.02. | 34,00 | 27,50 | 3.318,00 | |||
| Bitcoin Group SE | 27,22EUR | 04.02. | -0,45 | -0,12 | 50,40 | 24,48 | 402.719,90 | |
| BJ's Restaurants Inc. | 36,40EUR | 04.02. | +0,53 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 47,40EUR | 04.02. | 77,00 | 46,40 | ||||
| BlackBerry Ltd. | 2,914EUR | 04.02. | -0,45 | -0,013 | 5,998 | 2,400 | 26.030,76 | |
| Bloomin' Brands Inc. | 5,100EUR | 04.02. | +0,93 | +0,050 | 12,100 | 5,000 | ||
| BNP Paribas | 91,50EUR | 04.02. | +0,19 | +0,17 | 93,66 | 60,00 | 1.169.461,50 | |
| Boeing | 199,52EUR | 04.02. | -0,42 | -0,84 | 216,35 | 115,10 | 1.042.292,48 | |
| BOK Financial Corp. | 114,00EUR | 04.02. | +0,89 | +1,00 | 116,00 | 77,00 | 5.016,00 | |
| Borussia Dortmund | 3,275EUR | 04.02. | +0,15 | +0,005 | 4,210 | 2,805 | 175.048,75 | |
| British Petroleum | 5,516EUR | 04.02. | +0,11 | +0,006 | 5,709 | 3,800 | 7.371.179,73 | |
| Branicks Grp. | 1,972EUR | 04.02. | +0,21 | +0,004 | 2,545 | 1,538 | 46.614,14 | |
| Brenntag | 56,84EUR | 04.02. | +10,23 | +5,26 | 68,70 | 45,73 | 3.603.599,16 | |
| British American Tobacco PLC | 52,00EUR | 04.02. | 53,10 | 32,71 | 1.783.912,00 | |||
| Brockhaus Technologies AG | 16,85EUR | 04.02. | +0,60 | +0,10 | 27,40 | 8,88 | 2.190,50 | |
| Bruker Corp. | 36,76EUR | 04.02. | -0,20 | -0,07 | 55,10 | 24,60 | 5.881,60 | |
| BT Group PLC | 2,360EUR | 04.02. | +0,85 | +0,020 | 2,560 | 1,710 | 96.441,40 | |
| Builders Firstsource Inc. | 105,15EUR | 04.02. | -0,14 | -0,15 | 158,05 | 81,76 | 25.656,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.