Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 11:27 | +0,30 | +0,020 | 7,900 | 5,450 | 59.006,90 | |
| Baidu Inc. | 79,30EUR | 13:13 | -2,71 | -2,20 | 141,40 | 77,10 | 1.034.547,80 | |
| Bajaj Mobility | 31,30EUR | 12:12 | +2,13 | +0,65 | 39,30 | 11,54 | 7.261,60 | |
| Balchem Corp. | 143,60EUR | 10:05 | -0,07 | -0,10 | 159,60 | 120,30 | 287,20 | |
| Ballard Power Systems Inc. | 1,999EUR | 13:29 | +0,05 | +0,001 | 5,620 | 1,587 | 38.618,68 | |
| Banc of California Inc. | 15,98EUR | 07.09. | -0,63 | -0,10 | 18,11 | 13,20 | ||
| BBVA | 25,28EUR | 13:02 | -0,32 | -0,08 | 25,79 | 15,40 | 55.059,84 | |
| Banco di Santan | 12,89EUR | 13:29 | +0,47 | +0,06 | 13,12 | 8,15 | 251.561,24 | |
| Bank of America Corp. | 53,70EUR | 13:26 | -0,78 | -0,42 | 56,50 | 40,07 | 229.030,50 | |
| Bank of Marin Bancorp. | 23,83EUR | 07:27 | +0,62 | +0,15 | ||||
| Bank OZK | 42,81EUR | 09:30 | -0,12 | -0,05 | 46,37 | 36,91 | 85,62 | |
| Barclays PLC | 5,779EUR | 12:48 | -0,35 | -0,020 | 6,357 | 4,070 | 19.400,10 | |
| Barrett Business Services Inc. | 29,00EUR | 09:44 | 41,80 | 22,40 | 14.819,00 | |||
| BASF | 53,86EUR | 13:29 | +1,80 | +0,95 | 55,05 | 41,55 | 5.523.773,88 | |
| Basler AG | 23,35EUR | 12:01 | 31,95 | 11,46 | 22.532,75 | |||
| BAVARIA Industries Group AG | 105,00EUR | 09:00 | +1,94 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 180,00EUR | 13:25 | +0,33 | +0,60 | 182,90 | 103,70 | 54.720,00 | |
| Bayer | 48,64EUR | 13:31 | +0,21 | +0,10 | 53,86 | 25,78 | 3.088.883,20 | |
| BMW St. | 64,24EUR | 13:30 | +2,46 | +1,54 | 97,90 | 56,40 | 4.942.240,16 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,80EUR | 13:29 | +0,17 | +0,10 | 60,90 | 36,00 | 209.062,60 | |
| Bechtle | 35,80EUR | 13:03 | +0,11 | +0,04 | 45,16 | 24,60 | 239.036,60 | |
| Befesa | 36,90EUR | 13:29 | +1,24 | +0,45 | 37,55 | 26,22 | 21.291,30 | |
| Beiersdorf | 77,12EUR | 13:31 | +2,25 | +1,70 | 110,15 | 67,06 | 738.963,84 | |
| Bel Fuse Inc. | 171,00EUR | 12:07 | +1,18 | +2,00 | 855,00 | |||
| Bel Fuse Inc. | 206,00EUR | 07.09. | +0,96 | +2,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 07.09. | +0,69 | +0,50 | 75,50 | 64,00 | 14.600,00 | |
| BGC Group Inc. | 10,40EUR | 11:53 | 11,30 | 7,15 | 10.400,00 | |||
| Bijou Brigitte mod. Access. AG | 46,80EUR | 13:29 | -0,64 | -0,30 | 56,00 | 38,10 | 45.208,80 | |
| Bike24 | 2,480EUR | 11:46 | +1,22 | +0,030 | 3,550 | 2,200 | 12.496,72 | |
| Bilfinger | 80,95EUR | 13:28 | -0,98 | -0,80 | 129,10 | 72,55 | 258.392,40 | |
| BioCryst Pharmaceuticals Inc. | 8,366EUR | 09:30 | -0,12 | -0,010 | 10,155 | 5,202 | 8,37 | |
| Biogen Idec | 189,48EUR | 13:17 | -0,07 | -0,14 | 193,80 | 115,45 | 14.968,92 | |
| Biomarin Pharmaceutical Inc. | 57,20EUR | 11:36 | 61,42 | 42,50 | 16.473,60 | |||
| BioNTech | 88,25EUR | 13:21 | -0,62 | -0,55 | 105,80 | 68,35 | 764.598,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,98EUR | 13:31 | +0,98 | +0,26 | 42,98 | 20,02 | 11.115,76 | |
| BJ's Restaurants Inc. | 50,50EUR | 07.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 07.09. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 6,660EUR | 11:57 | +3,04 | +0,195 | 11,940 | 2,719 | 4.755,24 | |
| Bloomin' Brands Inc. | 8,300EUR | 09:30 | -0,12 | -0,010 | 10,890 | 4,680 | 16,60 | |
| BNP Paribas | 103,60EUR | 13:15 | -0,79 | -0,82 | 113,98 | 65,01 | 182.750,40 | |
| Boeing | 181,64EUR | 13:22 | +0,64 | +1,16 | 216,35 | 153,62 | 89.730,16 | |
| BOK Financial Corp. | 117,00EUR | 07.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,270EUR | 13:29 | +2,19 | +0,070 | 3,685 | 2,860 | 78.267,45 | |
| British Petroleum | 6,445EUR | 13:30 | +1,19 | +0,076 | 7,014 | 4,589 | 1.748.077,35 | |
| Brenntag | 61,82EUR | 13:04 | +1,95 | +1,18 | 66,74 | 43,77 | 137.116,76 | |
| British American Tobacco PLC | 47,95EUR | 13:30 | +0,25 | +0,12 | 57,50 | 42,30 | 378.277,55 | |
| Brockhaus Technologies AG | 21,10EUR | 12:52 | 21,90 | 8,88 | 358,70 | |||
| Bruker Corp. | 49,54EUR | 10:02 | -0,10 | -0,05 | 56,60 | 25,68 | 297,24 | |
| BT Group PLC | 2,336EUR | 11:42 | +0,04 | +0,001 | 2,795 | 1,980 | 3.527,36 | |
| Builders Firstsource Inc. | 55,46EUR | 09:30 | -0,11 | -0,06 | 126,40 | 54,42 | 110,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.