Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 14:07 | +0,59 | +0,040 | 7,300 | 4,020 | 12.610,18 | |
| Baidu Inc. | 106,00EUR | 13:29 | +1,34 | +1,40 | 141,40 | 71,70 | 272.844,00 | |
| Bajaj Mobility | 18,38EUR | 13:42 | +1,45 | +0,26 | 23,60 | 10,10 | 278.254,82 | |
| Balchem Corp. | 150,10EUR | 21.04. | -1,07 | -1,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,800EUR | 14:09 | +4,73 | +0,124 | 3,630 | 0,988 | 400.730,40 | |
| Banc of California Inc. | 15,96EUR | 21.04. | +0,29 | +0,05 | 17,90 | 11,50 | ||
| BBVA | 19,04EUR | 13:49 | -0,29 | -0,06 | 22,40 | 11,80 | 283.505,60 | |
| Banco di Santan | 10,56EUR | 14:05 | +0,13 | +0,01 | 11,40 | 6,01 | 335.533,62 | |
| Bank of America Corp. | 45,82EUR | 14:06 | +0,80 | +0,37 | 49,24 | 33,73 | 186.008,90 | |
| Bank of Marin Bancorp. | 22,38EUR | 21.04. | -0,16 | -0,04 | ||||
| Bank OZK | 42,13EUR | 21.04. | -0,27 | -0,11 | 48,00 | 36,48 | 2.949,10 | |
| Barclays PLC | 5,024EUR | 13:33 | +0,45 | +0,023 | 5,920 | 3,351 | 14.207,87 | |
| Barrett Business Services Inc. | 24,80EUR | 21.04. | +0,78 | +0,20 | 41,80 | 22,40 | ||
| BASF | 53,97EUR | 14:07 | +1,68 | +0,89 | 55,05 | 40,77 | 6.505.651,74 | |
| Basler AG | 18,76EUR | 13:55 | +2,53 | +0,46 | 19,86 | 7,75 | 81.793,60 | |
| BAVARIA Industries Group AG | 99,50EUR | 08:04 | +1,02 | +1,00 | 102,00 | 76,50 | ||
| Bawag | 153,10EUR | 13:34 | -0,13 | -0,20 | 156,50 | 88,70 | 1.078.130,20 | |
| Bayer | 40,38EUR | 14:06 | +2,07 | +0,82 | 49,93 | 21,63 | 3.221.354,88 | |
| BMW St. | 83,00EUR | 14:07 | +0,19 | +0,16 | 97,90 | 71,00 | 1.817.451,00 | |
| BMW Vz. | 82,80EUR | 14:07 | -0,24 | -0,20 | 95,80 | 66,85 | 393.879,60 | |
| BB Biotech AG | 50,10EUR | 12:33 | +1,11 | +0,55 | 77.454,60 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 30,54EUR | 14:03 | -0,91 | -0,28 | 45,16 | 24,60 | 541.687,98 | |
| Bed Bath & Beyond Inc. | 4,990EUR | 10:23 | +1,60 | +0,080 | 10,480 | 3,323 | 2.794,40 | |
| Befesa | 34,75EUR | 13:50 | +1,61 | +0,55 | 35,65 | 23,52 | 37.182,50 | |
| Beiersdorf | 75,38EUR | 14:02 | +1,48 | +1,10 | 127,40 | 71,42 | 1.205.401,58 | |
| Bel Fuse Inc. | 194,00EUR | 14:01 | -0,51 | -1,00 | 202,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 21.04. | +0,92 | +2,00 | 224,00 | 59,00 | 7.104,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 21.04. | 75,00 | 64,00 | ||||
| Bertrandt | 15,50EUR | 11:35 | +0,66 | +0,10 | 24,85 | 13,86 | 10.369,50 | |
| BGC Group Inc. | 9,800EUR | 21.04. | +1,57 | +0,150 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,70EUR | 13:41 | -0,20 | -0,10 | 51,20 | 37,00 | 211.125,60 | |
| Bike24 | 3,010EUR | 12:39 | -0,68 | -0,020 | 3,550 | 1,980 | 5.977,86 | |
| Bilfinger | 106,10EUR | 14:04 | +0,57 | +0,60 | 129,10 | 69,80 | 377.291,60 | |
| BioCryst Pharmaceuticals Inc. | 7,438EUR | 10:47 | +1,19 | +0,086 | 10,155 | 5,202 | 1.747,93 | |
| Biogen Idec | 161,92EUR | 13:13 | +1,23 | +1,96 | 170,75 | 102,05 | 91.808,64 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 13:08 | +1,16 | +0,54 | 56,54 | 43,80 | 14.993,00 | |
| BioNTech | 95,30EUR | 14:05 | +0,16 | +0,15 | 111,00 | 68,35 | 3.552.212,20 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 35,16EUR | 14:04 | +2,09 | +0,72 | 49,40 | 25,00 | 67.261,08 | |
| BJ's Restaurants Inc. | 33,40EUR | 21.04. | +1,25 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 21.04. | 63,00 | 30,60 | ||||
| BlackBerry Ltd. | 4,832EUR | 13:28 | +1,14 | +0,054 | 4,898 | 2,719 | 108.396,26 | |
| Bloomin' Brands Inc. | 5,394EUR | 21.04. | +1,17 | +0,064 | 8,850 | 4,680 | ||
| BNP Paribas | 91,30EUR | 14:07 | -0,26 | -0,24 | 97,63 | 65,01 | 366.752,10 | |
| Boeing | 194,02EUR | 14:05 | +3,74 | +6,98 | 216,35 | 144,00 | 368.638,00 | |
| BOK Financial Corp. | 117,00EUR | 21.04. | +0,88 | +1,00 | 117,00 | 77,00 | 9.126,00 | |
| Borussia Dortmund | 3,210EUR | 14:01 | -0,62 | -0,020 | 4,210 | 2,860 | 80.513,22 | |
| British Petroleum | 6,600EUR | 14:06 | +1,59 | +0,103 | 7,014 | 4,001 | 3.573.840,60 | |
| Branicks Grp. | 1,545EUR | 10:28 | +9,09 | +0,125 | 2,245 | 1,210 | 8.358,45 | |
| Brenntag | 61,00EUR | 13:53 | +2,18 | +1,30 | 63,02 | 43,77 | 541.253,00 | |
| British American Tobacco PLC | 47,43EUR | 14:04 | +1,00 | +0,47 | 53,60 | 36,05 | 379.013,13 | |
| Brockhaus Technologies AG | 17,25EUR | 13:45 | +3,59 | +0,60 | 17,75 | 8,88 | 23.132,25 | |
| Bruker Corp. | 34,04EUR | 07:34 | +0,50 | +0,17 | 47,56 | 24,60 | 34,04 | |
| BT Group PLC | 2,522EUR | 13:50 | +0,76 | +0,019 | 2,580 | 1,910 | 44.871,42 | |
| Builders Firstsource Inc. | 77,66EUR | 21.04. | +0,39 | +0,30 | 128,15 | 69,24 | 6.601,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.