Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,080EUR | 16:58 | +1,76 | +0,120 | 7,300 | 4,360 | 43.209,24 | |
| Baidu Inc. | 104,00EUR | 16:50 | -0,19 | -0,20 | 141,40 | 71,70 | 766.064,00 | |
| Bajaj Mobility | 18,00EUR | 16:21 | -3,48 | -0,64 | 21,50 | 11,54 | 73.998,00 | |
| Balchem Corp. | 141,20EUR | 09:30 | -0,65 | -0,90 | 158,70 | 120,30 | 141,20 | |
| Ballard Power Systems Inc. | 4,442EUR | 16:50 | +5,30 | +0,224 | 5,620 | 1,201 | 1.058.306,50 | |
| Banc of California Inc. | 16,31EUR | 05.06. | +0,15 | +0,03 | 17,90 | 11,70 | ||
| BBVA | 19,53EUR | 16:46 | +1,38 | +0,27 | 22,40 | 12,51 | 307.812,33 | |
| Banco di Santan | 10,67EUR | 17:00 | +1,29 | +0,14 | 11,40 | 6,75 | 658.227,62 | |
| Bank of America Corp. | 46,92EUR | 16:47 | +0,66 | +0,31 | 49,24 | 37,72 | 354.114,42 | |
| Bank of Marin Bancorp. | 22,47EUR | 08:14 | -0,11 | -0,03 | ||||
| Bank OZK | 43,24EUR | 09:31 | +1,59 | +0,68 | 48,00 | 36,91 | 432,40 | |
| Barclays PLC | 5,279EUR | 16:56 | +0,72 | +0,038 | 5,920 | 3,710 | 58.069,00 | |
| Barrett Business Services Inc. | 28,40EUR | 10:27 | +2,11 | +0,60 | 41,80 | 22,40 | 85,20 | |
| BASF | 48,74EUR | 16:59 | -3,63 | -1,84 | 55,05 | 41,02 | 10.360.378,71 | |
| Basler AG | 26,75EUR | 16:49 | +2,69 | +0,70 | 30,20 | 9,03 | 314.285,75 | |
| BAVARIA Industries Group AG | 95,00EUR | 05.06. | +1,05 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 151,00EUR | 16:59 | +1,34 | +2,00 | 156,50 | 102,30 | 157.191,00 | |
| Bayer | 35,70EUR | 17:00 | -0,28 | -0,10 | 49,93 | 24,82 | 2.701.026,30 | |
| BMW St. | 69,76EUR | 17:00 | -0,37 | -0,26 | 97,90 | 68,96 | 7.205.440,64 | |
| BMW Vz. | 69,85EUR | 16:55 | +0,07 | +0,05 | 95,80 | 66,85 | 611.397,05 | |
| BB Biotech AG | 45,25EUR | 16:57 | +1,01 | +0,45 | 53,60 | 30,90 | 315.437,75 | |
| Bechtle | 32,64EUR | 16:54 | +1,30 | +0,42 | 45,16 | 24,60 | 1.063.313,28 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 05.06. | -1,99 | -0,100 | 10,480 | 3,700 | 3.100,00 | |
| Befesa | 35,10EUR | 15:37 | -0,85 | -0,30 | 37,55 | 24,14 | 174.376,80 | |
| Beiersdorf | 68,90EUR | 17:00 | -0,38 | -0,26 | 119,90 | 67,06 | 1.117.971,40 | |
| Bel Fuse Inc. | 202,00EUR | 15:04 | +5,53 | +11,00 | 5.050,00 | |||
| Bel Fuse Inc. | 240,00EUR | 16:01 | +5,31 | +12,00 | 260,00 | 64,50 | 4.320,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 16:59 | +1,38 | +1,00 | 75,50 | 64,00 | 22.344,00 | |
| BGC Group Inc. | 8,600EUR | 05.06. | +1,08 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 55,20EUR | 16:35 | +1,49 | +0,80 | 56,00 | 37,00 | 179.896,80 | |
| Bike24 | 2,860EUR | 15:57 | -1,40 | -0,040 | 3,550 | 2,330 | 4.919,20 | |
| Bilfinger | 81,10EUR | 16:58 | +1,00 | +0,80 | 129,10 | 71,60 | 569.159,80 | |
| BioCryst Pharmaceuticals Inc. | 7,180EUR | 16:20 | -0,31 | -0,022 | 10,155 | 5,202 | 5.916,32 | |
| Biogen Idec | 169,30EUR | 15:48 | +0,28 | +0,48 | 189,86 | 103,55 | 10.835,20 | |
| Biomarin Pharmaceutical Inc. | 49,59EUR | 13:50 | -0,59 | -0,29 | 56,38 | 42,50 | 10.314,72 | |
| BioNTech | 75,70EUR | 16:58 | -0,79 | -0,60 | 105,80 | 68,35 | 1.742.311,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,20EUR | 16:54 | -0,96 | -0,26 | 49,40 | 25,00 | 157.624,00 | |
| BJ's Restaurants Inc. | 37,80EUR | 12:00 | +3,26 | +1,20 | 40,20 | 25,60 | 113,40 | |
| Blackbaud Inc. | 26,20EUR | 05.06. | -2,46 | -0,60 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,500EUR | 16:51 | +5,42 | +0,435 | 9,995 | 2,719 | 317.279,50 | |
| Bloomin' Brands Inc. | 6,346EUR | 09:31 | -1,57 | -0,098 | 8,850 | 4,680 | 126,92 | |
| BNP Paribas | 93,31EUR | 16:51 | +0,99 | +0,92 | 97,63 | 65,01 | 450.687,30 | |
| Boeing | 187,92EUR | 16:49 | +0,62 | +1,16 | 216,35 | 153,62 | 508.887,36 | |
| BOK Financial Corp. | 112,00EUR | 05.06. | +0,90 | +1,00 | 117,00 | 84,00 | 112,00 | |
| Borussia Dortmund | 3,040EUR | 16:49 | +1,00 | +0,030 | 3,980 | 2,860 | 127.114,56 | |
| British Petroleum | 6,329EUR | 16:56 | +1,97 | +0,122 | 7,014 | 4,237 | 1.579.123,47 | |
| Brenntag | 54,88EUR | 16:48 | -2,27 | -1,28 | 63,76 | 43,77 | 305.956,00 | |
| British American Tobacco PLC | 51,90EUR | 16:57 | +0,58 | +0,30 | 57,50 | 39,45 | 890.448,30 | |
| Brockhaus Technologies AG | 19,10EUR | 16:23 | -1,79 | -0,35 | 20,60 | 8,88 | 162.884,80 | |
| Bruker Corp. | 49,20EUR | 16:26 | +1,96 | +0,96 | 54,68 | 24,60 | 41.032,80 | |
| BT Group PLC | 2,343EUR | 16:29 | +0,47 | +0,011 | 2,795 | 1,980 | 64.493,42 | |
| Builders Firstsource Inc. | 64,26EUR | 09:30 | +0,28 | +0,18 | 128,15 | 58,00 | 128,52 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.