Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR17:357,9004,88066.031,80
Baidu Inc.79,10EUR21:34-1,01-0,80141,4075,70845.499,90
Bajaj Mobility30,00EUR21:40-5,11-1,6039,3011,5473.230,00
Balchem Corp.153,90EUR20:05-1,87-2,90159,60120,304.309,20
Ballard Power Systems Inc.1,954EUR21:49-4,48-0,0915,6201,571398.870,02
Banc of California Inc.16,71EUR22:25+0,25+0,0418,1113,20
BBVA25,04EUR21:38+0,76+0,1925,2815,28457.230,40
Banco di Santan12,71EUR20:50+0,13+0,0213,127,991.088.491,03
Bank of America Corp.53,60EUR21:49+1,29+0,6856,5040,07273.574,40
Bank of Marin Bancorp.23,05EUR07:27+0,83+0,19
Bank OZK42,06EUR15:03+0,02+0,0148,0036,912.229,18
Barclays PLC5,833EUR21:29+0,88+0,0516,3574,07092.750,53
Barrett Business Services Inc.27,20EUR22:25-0,70-0,2041,8022,40
BASF52,38EUR21:54+1,61+0,8355,0541,5510.105.097,22
Basler AG22,55EUR18:42-2,39-0,5531,9511,4648.482,50
BAVARIA Industries Group AG101,00EUR21:59
Bawag177,10EUR20:04+1,09+1,90182,90103,70133.533,40
Bayer48,33EUR21:57+0,86+0,4153,8625,784.673.172,69
BMW St.58,20EUR21:59-1,16-0,6897,9056,405.001.649,80
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG58,90EUR21:57-1,01-0,6059,8034,05681.590,80
Bechtle35,26EUR21:38-0,11-0,0445,1624,60470.862,04
Befesa35,85EUR18:38+0,14+0,0537,5526,22211.550,85
Beiersdorf81,24EUR21:53+1,82+1,44110,1567,062.453.529,24
Bel Fuse Inc.179,00EUR18:25-3,85-7,007.697,00
Bel Fuse Inc.218,00EUR22:25-2,75-6,00294,00112,00
Berliner Effektengesellsch.AG73,00EUR13:0675,5064,0044.822,00
BGC Group Inc.9,500EUR22:25+1,00+0,10011,3007,150
Bijou Brigitte mod. Access. AG45,90EUR18:25-3,24-1,5056,0038,10617.033,70
Bike242,330EUR17:26-3,36-0,0803,5502,30028.465,61
Bilfinger74,40EUR21:40-1,73-1,30129,1072,551.769.529,60
BioCryst Pharmaceuticals Inc.8,236EUR22:25+1,53+0,12410,1555,202
Biogen Idec186,00EUR21:39+0,72+1,34192,50112,5029.574,00
Biomarin Pharmaceutical Inc.55,52EUR18:08-2,32-1,3261,4242,503.886,40
BioNTech96,80EUR21:59-2,71-2,70105,8068,3512.898.600,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,70EUR21:38+0,73+0,2042,9820,02214.924,30
BJ's Restaurants Inc.58,00EUR22:25+0,89+0,5062,5025,60
Blackbaud Inc.41,40EUR16:03+0,99+0,4063,0023,002.070,00
BlackBerry Ltd.6,585EUR21:52-4,62-0,31511,9402,719100.882,20
Bloomin' Brands Inc.10,02EUR09:31-1,51-0,1510,894,6820,04
BNP Paribas107,26EUR21:55-0,30-0,32113,9865,011.092.228,58
Boeing180,40EUR21:58-1,62-2,96216,35153,621.705.140,80
BOK Financial Corp.122,00EUR22:25122,0090,00
Borussia Dortmund3,205EUR21:00+0,47+0,0153,7052,860294.940,13
British Petroleum6,277EUR21:55-1,82-0,1167,0144,589925.750,79
Brenntag61,28EUR21:50+1,83+1,1066,7443,77224.162,24
British American Tobacco PLC48,85EUR21:51+0,58+0,2857,5042,30941.583,75
Brockhaus Technologies AG21,50EUR18:23+1,43+0,3021,908,88185.222,50
Bruker Corp.49,96EUR16:01-4,20-2,1356,6024,608.842,04
BT Group PLC2,378EUR15:48+0,67+0,0162,7951,9807.048,39
Builders Firstsource Inc.60,32EUR20:08+0,17+0,10128,1556,745.368,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.