Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,760EUR12:22+0,30+0,0207,3004,36016.703,96
Baidu Inc.98,50EUR13:41+2,50+2,40141,4071,70472.012,00
Bajaj Mobility18,94EUR13:25+0,32+0,0621,5011,549.602,58
Balchem Corp.138,80EUR17.06.-1,05-1,50158,70120,304.858,00
Ballard Power Systems Inc.3,754EUR14:24+4,45+0,1605,6201,201425.797,45
Banc of California Inc.16,98EUR17.06.-0,12-0,0217,9011,70543,36
BBVA21,45EUR14:23+0,66+0,1422,4012,51374.602,80
Banco di Santan11,89EUR14:28+0,63+0,0711,936,75398.353,85
Bank of America Corp.49,70EUR14:21+1,08+0,5349,9538,42224.522,01
Bank of Marin Bancorp.22,17EUR17.06.-0,65-0,15
Bank OZK43,80EUR17.06.+0,76+0,3248,0036,918.541,00
Barclays PLC5,773EUR13:52+1,40+0,0805,9203,71020.182,41
Barrett Business Services Inc.28,60EUR17.06.+0,69+0,2041,8022,403.946,80
BASF48,24EUR14:26-2,19-1,0855,0541,024.559.075,73
Basler AG28,70EUR14:08+1,61+0,4530,209,57159.772,90
BAVARIA Industries Group AG99,50EUR07:30+1,02+1,00115,0076,50
Bawag170,10EUR13:55+0,06+0,10172,90103,70306.860,40
Bayer37,61EUR14:28+0,29+0,1149,9324,823.898.351,72
BMW St.59,40EUR14:28-4,13-2,5697,9058,9021.480.109,20
BMW Vz.59,50EUR14:28-4,34-2,7095,8059,002.344.062,00
BB Biotech AG47,70EUR14:18+3,36+1,5553,6030,95152.878,50
Bechtle30,24EUR14:23-3,39-1,0645,1624,60500.683,68
Bed Bath & Beyond Inc.4,970EUR17.06.+3,07+0,15010,4803,70020.844,18
Befesa33,50EUR14:27-2,33-0,8037,5524,1463.683,50
Beiersdorf71,38EUR14:19+0,25+0,18113,3067,06519.575,02
Bel Fuse Inc.234,00EUR12:27+0,87+2,002.340,00
Bel Fuse Inc.266,00EUR11:04+1,54+4,00266,0068,002.660,00
Berliner Effektengesellsch.AG73,50EUR17.06.75,5064,00
BGC Group Inc.10,60EUR07:30+1,94+0,2010,607,1531,80
Bijou Brigitte mod. Access. AG52,80EUR14:28-0,38-0,2056,0037,00270.916,80
Bike242,790EUR13:47+2,57+0,0703,5502,3305.808,78
Bilfinger86,70EUR14:26-0,92-0,80129,1073,30397.432,80
BioCryst Pharmaceuticals Inc.7,898EUR13:48+0,81+0,06210,1555,202157,96
Biogen Idec174,90EUR13:44+0,52+0,90189,86103,55874,50
Biomarin Pharmaceutical Inc.48,02EUR10:01+0,54+0,2656,3842,504.802,00
BioNTech80,25EUR14:17+0,31+0,25105,8068,351.160.334,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,12EUR13:47-0,66-0,1849,4025,006.807,12
BJ's Restaurants Inc.41,40EUR17.06.+2,67+1,2041,4025,60
Blackbaud Inc.23,80EUR17.06.63,0023,80
BlackBerry Ltd.7,820EUR13:23+1,44+0,1109,9952,71955.154,46
Bloomin' Brands Inc.7,282EUR17.06.+1,12+0,0748,8504,680
BNP Paribas100,80EUR14:25+1,41+1,40101,4065,01340.905,60
Boeing197,78EUR14:23+1,31+2,56216,35153,62143.786,06
BOK Financial Corp.112,00EUR17.06.+0,89+1,00117,0084,00
Borussia Dortmund3,015EUR14:10-0,33-0,0103,9802,860196.997,09
British Petroleum5,723EUR14:25-2,07-0,1217,0144,2372.207.200,86
Brenntag52,96EUR14:22-2,96-1,6263,7643,77204.478,56
British American Tobacco PLC51,24EUR14:12-1,54-0,8057,5039,45533.664,60
Brockhaus Technologies AG19,00EUR12:42+1,06+0,2020,608,8842.902,00
Bruker Corp.47,50EUR11:10-0,80-0,3854,6824,6060.610,00
BT Group PLC2,267EUR13:30-0,53-0,0122,7951,98034.002,73
Builders Firstsource Inc.67,04EUR10:06+1,70+1,12128,1558,004.558,72

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.