Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 04.09. | -2,08 | -0,140 | 7,900 | 5,350 | 49.583,70 | |
| Baidu Inc. | 85,30EUR | 04.09. | +4,18 | +3,40 | 141,40 | 77,10 | 433.835,80 | |
| Bajaj Mobility | 31,80EUR | 04.09. | -0,16 | -0,05 | 39,30 | 11,54 | 19.111,80 | |
| Balchem Corp. | 150,00EUR | 04.09. | +0,07 | +0,10 | 159,60 | 120,30 | ||
| Ballard Power Systems Inc. | 2,008EUR | 04.09. | +2,30 | +0,045 | 5,620 | 1,571 | 261.728,74 | |
| Banc of California Inc. | 15,98EUR | 04.09. | +0,91 | +0,15 | 18,11 | 13,20 | ||
| BBVA | 25,42EUR | 04.09. | -0,35 | -0,09 | 25,79 | 15,40 | 447.620,78 | |
| Banco di Santan | 12,87EUR | 04.09. | -0,05 | -0,006 | 13,12 | 8,07 | 926.168,43 | |
| Bank of America Corp. | 54,02EUR | 04.09. | -0,50 | -0,27 | 56,50 | 40,07 | 1.222.094,46 | |
| Bank of Marin Bancorp. | 23,52EUR | 04.09. | +1,54 | +0,36 | ||||
| Bank OZK | 42,09EUR | 04.09. | +1,05 | +0,45 | 46,37 | 36,91 | ||
| Barclays PLC | 5,792EUR | 04.09. | +0,35 | +0,020 | 6,357 | 4,070 | 7.454,30 | |
| Barrett Business Services Inc. | 27,20EUR | 04.09. | +0,69 | +0,20 | 41,80 | 22,40 | ||
| BASF | 53,33EUR | 04.09. | -0,04 | -0,02 | 55,05 | 41,55 | 7.414.309,91 | |
| Basler AG | 22,75EUR | 04.09. | +0,22 | +0,05 | 31,95 | 11,46 | 53.212,25 | |
| BAVARIA Industries Group AG | 102,00EUR | 04.09. | 115,00 | 76,50 | ||||
| Bawag | 178,60EUR | 04.09. | -0,50 | -0,90 | 182,90 | 103,70 | 94.122,20 | |
| Bayer | 48,84EUR | 04.09. | -1,19 | -0,59 | 53,86 | 25,78 | 6.171.715,44 | |
| BMW St. | 62,90EUR | 04.09. | +1,88 | +1,16 | 97,90 | 56,40 | 8.717.688,40 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 58,50EUR | 04.09. | -0,85 | -0,50 | 60,90 | 35,85 | 197.437,50 | |
| Bechtle | 36,44EUR | 04.09. | -1,19 | -0,44 | 45,16 | 24,60 | 765.276,44 | |
| Befesa | 36,85EUR | 04.09. | +1,80 | +0,65 | 37,55 | 26,22 | 109.628,75 | |
| Beiersdorf | 76,30EUR | 04.09. | -0,55 | -0,42 | 110,15 | 67,06 | 802.828,60 | |
| Bel Fuse Inc. | 173,00EUR | 04.09. | 32.351,00 | |||||
| Bel Fuse Inc. | 206,00EUR | 04.09. | +1,96 | +4,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 04.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,20EUR | 04.09. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 47,50EUR | 04.09. | -0,64 | -0,30 | 56,00 | 38,10 | 45.077,50 | |
| Bike24 | 2,410EUR | 04.09. | -3,60 | -0,090 | 3,550 | 2,200 | 12.312,69 | |
| Bilfinger | 82,10EUR | 04.09. | +0,98 | +0,80 | 129,10 | 72,55 | 336.199,50 | |
| BioCryst Pharmaceuticals Inc. | 8,494EUR | 04.09. | -1,16 | -0,100 | 10,155 | 5,202 | 7.865,44 | |
| Biogen Idec | 189,50EUR | 04.09. | -1,52 | -2,92 | 193,80 | 115,45 | 19.708,00 | |
| Biomarin Pharmaceutical Inc. | 57,18EUR | 04.09. | +0,21 | +0,12 | 61,42 | 42,50 | 17.154,00 | |
| BioNTech | 89,55EUR | 04.09. | +0,85 | +0,75 | 105,80 | 68,35 | 2.147.677,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,04EUR | 04.09. | -1,03 | -0,28 | 42,98 | 20,02 | 114.027,68 | |
| BJ's Restaurants Inc. | 50,50EUR | 04.09. | +2,00 | +1,00 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 41,40EUR | 04.09. | -2,90 | -1,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,665EUR | 04.09. | +0,08 | +0,005 | 11,940 | 2,719 | 33.218,36 | |
| Bloomin' Brands Inc. | 8,954EUR | 04.09. | +1,16 | +0,096 | 10,890 | 4,680 | ||
| BNP Paribas | 104,44EUR | 04.09. | +0,35 | +0,36 | 113,98 | 65,01 | 543.923,52 | |
| Boeing | 182,38EUR | 04.09. | +0,99 | +1,78 | 216,35 | 153,62 | 2.436.596,80 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,250EUR | 04.09. | +0,63 | +0,020 | 3,685 | 2,860 | 95.439,50 | |
| British Petroleum | 6,285EUR | 04.09. | +0,58 | +0,036 | 7,014 | 4,589 | 925.881,06 | |
| Brenntag | 61,02EUR | 04.09. | -0,10 | -0,06 | 66,74 | 43,77 | 275.322,24 | |
| British American Tobacco PLC | 48,04EUR | 04.09. | -0,23 | -0,11 | 57,50 | 42,30 | 1.935.099,24 | |
| Brockhaus Technologies AG | 21,10EUR | 04.09. | 21,90 | 8,88 | 10.803,20 | |||
| Bruker Corp. | 51,47EUR | 04.09. | -1,46 | -0,74 | 56,60 | 25,01 | 1.544,10 | |
| BT Group PLC | 2,380EUR | 04.09. | -1,18 | -0,028 | 2,795 | 1,980 | 38.006,22 | |
| Builders Firstsource Inc. | 54,42EUR | 04.09. | +2,59 | +1,42 | 128,15 | 54,42 | 870,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.