Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 17:50 | +0,30 | +0,020 | 7,900 | 5,900 | 49.178,00 | |
| Baidu Inc. | 74,70EUR | 18:56 | -1,06 | -0,80 | 141,40 | 74,50 | 381.044,70 | |
| Bajaj Mobility | 31,30EUR | 18:01 | +0,81 | +0,25 | 39,30 | 11,54 | 5.634,00 | |
| Balchem Corp. | 146,90EUR | 18:18 | +1,38 | +2,00 | 159,60 | 120,30 | 12.780,30 | |
| Ballard Power Systems Inc. | 1,838EUR | 18:47 | +2,20 | +0,039 | 5,620 | 1,656 | 84.070,12 | |
| Banc of California Inc. | 15,39EUR | 01.10. | +1,33 | +0,21 | 18,11 | 13,20 | 4.001,40 | |
| BBVA | 23,74EUR | 18:38 | -0,50 | -0,12 | 25,79 | 15,40 | 250.314,56 | |
| Banco di Santan | 11,80EUR | 18:55 | +0,02 | +0,002 | 13,12 | 8,15 | 1.280.701,20 | |
| Bank of America Corp. | 47,43EUR | 17:34 | +0,08 | +0,04 | 56,50 | 40,07 | 490.943,60 | |
| Bank of Marin Bancorp. | 24,18EUR | 08:27 | +1,23 | +0,30 | ||||
| Bank OZK | 40,98EUR | 09:30 | +1,12 | +0,46 | 46,37 | 36,91 | 40,98 | |
| Barclays PLC | 5,198EUR | 17:35 | -0,23 | -0,012 | 6,357 | 4,070 | 262.649,74 | |
| Barrett Business Services Inc. | 27,40EUR | 01.10. | -2,17 | -0,60 | 38,40 | 22,40 | 164,40 | |
| BASF | 50,13EUR | 18:56 | +0,98 | +0,49 | 55,05 | 41,55 | 3.764.913,39 | |
| Basler AG | 24,55EUR | 18:54 | +1,26 | +0,30 | 31,95 | 11,46 | 187.414,70 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 177,00EUR | 18:42 | +0,28 | +0,50 | 185,00 | 103,70 | 301.785,00 | |
| Bayer | 44,78EUR | 18:59 | -0,95 | -0,43 | 53,86 | 25,78 | 7.655.991,82 | |
| BMW St. | 54,32EUR | 18:59 | -1,16 | -0,64 | 97,90 | 52,50 | 6.459.082,56 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,60EUR | 18:38 | -1,29 | -0,70 | 60,90 | 38,90 | 356.440,00 | |
| Bechtle | 34,34EUR | 18:55 | +0,12 | +0,04 | 45,16 | 24,60 | 808.363,60 | |
| Befesa | 34,30EUR | 17:39 | +0,15 | +0,05 | 38,05 | 26,58 | 45.310,30 | |
| Beiersdorf | 75,16EUR | 17:53 | -0,82 | -0,62 | 110,15 | 67,06 | 1.026.309,80 | |
| Bel Fuse Inc. | 182,00EUR | 15:21 | +1,67 | +3,00 | 9.100,00 | |||
| Bel Fuse Inc. | 224,00EUR | 01.10. | +1,79 | +4,00 | 294,00 | 117,00 | 1.120,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 17:15 | 75,50 | 64,00 | 2.701,00 | |||
| BGC Group Inc. | 10,60EUR | 01.10. | +4,90 | +0,50 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 43,70EUR | 18:59 | -2,67 | -1,20 | 56,00 | 38,10 | 499.316,20 | |
| Bike24 | 2,370EUR | 18:20 | 3,550 | 2,200 | 647,01 | |||
| Bilfinger | 56,85EUR | 18:55 | +1,44 | +0,80 | 129,10 | 55,25 | 1.006.472,40 | |
| BioCryst Pharmaceuticals Inc. | 7,256EUR | 01.10. | -0,06 | -0,004 | 10,155 | 5,202 | 1.349,62 | |
| Biogen Idec | 195,60EUR | 18:57 | -1,10 | -2,18 | 202,85 | 120,05 | 12.127,20 | |
| Biomarin Pharmaceutical Inc. | 50,98EUR | 18:13 | -1,16 | -0,60 | 61,42 | 42,50 | 9.278,36 | |
| BioNTech | 86,00EUR | 18:57 | +0,06 | +0,05 | 105,80 | 68,35 | 1.651.716,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 29,00EUR | 18:49 | +1,33 | +0,38 | 42,98 | 20,02 | 82.070,00 | |
| BJ's Restaurants Inc. | 53,00EUR | 12:06 | +4,81 | +2,50 | 62,50 | 26,00 | 1.749,00 | |
| Blackbaud Inc. | 36,80EUR | 01.10. | -1,06 | -0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 8,205EUR | 17:21 | +1,86 | +0,150 | 11,940 | 2,719 | 76.519,83 | |
| Bloomin' Brands Inc. | 6,686EUR | 01.10. | +0,16 | +0,012 | 10,890 | 4,680 | 26,74 | |
| BNP Paribas | 91,69EUR | 18:57 | -0,58 | -0,53 | 113,98 | 65,01 | 1.151.626,40 | |
| Boeing | 171,00EUR | 18:48 | +0,13 | +0,22 | 216,35 | 153,62 | 817.380,00 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,89 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| Borussia Dortmund | 3,115EUR | 18:56 | -0,32 | -0,010 | 3,630 | 2,860 | 101.925,92 | |
| British Petroleum | 6,590EUR | 18:54 | +0,20 | +0,013 | 7,014 | 4,589 | 2.481.187,72 | |
| Brenntag | 58,58EUR | 18:28 | -0,31 | -0,18 | 66,74 | 43,77 | 135.026,90 | |
| British American Tobacco PLC | 46,75EUR | 18:58 | -0,32 | -0,15 | 57,50 | 42,30 | 1.369.821,75 | |
| Brockhaus Technologies AG | 19,40EUR | 17:39 | -2,54 | -0,50 | 22,90 | 10,00 | 190.915,40 | |
| Bruker Corp. | 56,70EUR | 17:59 | +2,68 | +1,47 | 58,55 | 28,24 | 8.334,90 | |
| BT Group PLC | 2,295EUR | 17:47 | +3,21 | +0,072 | 2,795 | 1,980 | 53.764,97 | |
| Builders Firstsource Inc. | 50,94EUR | 16:55 | -0,39 | -0,20 | 112,05 | 49,80 | 9.882,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.