Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG7,080EUR16:58+1,76+0,1207,3004,36043.209,24
Baidu Inc.104,00EUR16:50-0,19-0,20141,4071,70766.064,00
Bajaj Mobility18,00EUR16:21-3,48-0,6421,5011,5473.998,00
Balchem Corp.141,20EUR09:30-0,65-0,90158,70120,30141,20
Ballard Power Systems Inc.4,442EUR16:50+5,30+0,2245,6201,2011.058.306,50
Banc of California Inc.16,31EUR05.06.+0,15+0,0317,9011,70
BBVA19,53EUR16:46+1,38+0,2722,4012,51307.812,33
Banco di Santan10,67EUR17:00+1,29+0,1411,406,75658.227,62
Bank of America Corp.46,92EUR16:47+0,66+0,3149,2437,72354.114,42
Bank of Marin Bancorp.22,47EUR08:14-0,11-0,03
Bank OZK43,24EUR09:31+1,59+0,6848,0036,91432,40
Barclays PLC5,279EUR16:56+0,72+0,0385,9203,71058.069,00
Barrett Business Services Inc.28,40EUR10:27+2,11+0,6041,8022,4085,20
BASF48,74EUR16:59-3,63-1,8455,0541,0210.360.378,71
Basler AG26,75EUR16:49+2,69+0,7030,209,03314.285,75
BAVARIA Industries Group AG95,00EUR05.06.+1,05+1,00115,0076,50
Bawag151,00EUR16:59+1,34+2,00156,50102,30157.191,00
Bayer35,70EUR17:00-0,28-0,1049,9324,822.701.026,30
BMW St.69,76EUR17:00-0,37-0,2697,9068,967.205.440,64
BMW Vz.69,85EUR16:55+0,07+0,0595,8066,85611.397,05
BB Biotech AG45,25EUR16:57+1,01+0,4553,6030,90315.437,75
Bechtle32,64EUR16:54+1,30+0,4245,1624,601.063.313,28
Bed Bath & Beyond Inc.5,000EUR05.06.-1,99-0,10010,4803,7003.100,00
Befesa35,10EUR15:37-0,85-0,3037,5524,14174.376,80
Beiersdorf68,90EUR17:00-0,38-0,26119,9067,061.117.971,40
Bel Fuse Inc.202,00EUR15:04+5,53+11,005.050,00
Bel Fuse Inc.240,00EUR16:01+5,31+12,00260,0064,504.320,00
Berliner Effektengesellsch.AG73,50EUR16:59+1,38+1,0075,5064,0022.344,00
BGC Group Inc.8,600EUR05.06.+1,08+0,1009,9507,150
Bijou Brigitte mod. Access. AG55,20EUR16:35+1,49+0,8056,0037,00179.896,80
Bike242,860EUR15:57-1,40-0,0403,5502,3304.919,20
Bilfinger81,10EUR16:58+1,00+0,80129,1071,60569.159,80
BioCryst Pharmaceuticals Inc.7,180EUR16:20-0,31-0,02210,1555,2025.916,32
Biogen Idec169,30EUR15:48+0,28+0,48189,86103,5510.835,20
Biomarin Pharmaceutical Inc.49,59EUR13:50-0,59-0,2956,3842,5010.314,72
BioNTech75,70EUR16:58-0,79-0,60105,8068,351.742.311,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,20EUR16:54-0,96-0,2649,4025,00157.624,00
BJ's Restaurants Inc.37,80EUR12:00+3,26+1,2040,2025,60113,40
Blackbaud Inc.26,20EUR05.06.-2,46-0,6063,0026,20
BlackBerry Ltd.8,500EUR16:51+5,42+0,4359,9952,719317.279,50
Bloomin' Brands Inc.6,346EUR09:31-1,57-0,0988,8504,680126,92
BNP Paribas93,31EUR16:51+0,99+0,9297,6365,01450.687,30
Boeing187,92EUR16:49+0,62+1,16216,35153,62508.887,36
BOK Financial Corp.112,00EUR05.06.+0,90+1,00117,0084,00112,00
Borussia Dortmund3,040EUR16:49+1,00+0,0303,9802,860127.114,56
British Petroleum6,329EUR16:56+1,97+0,1227,0144,2371.579.123,47
Brenntag54,88EUR16:48-2,27-1,2863,7643,77305.956,00
British American Tobacco PLC51,90EUR16:57+0,58+0,3057,5039,45890.448,30
Brockhaus Technologies AG19,10EUR16:23-1,79-0,3520,608,88162.884,80
Bruker Corp.49,20EUR16:26+1,96+0,9654,6824,6041.032,80
BT Group PLC2,343EUR16:29+0,47+0,0112,7951,98064.493,42
Builders Firstsource Inc.64,26EUR09:30+0,28+0,18128,1558,00128,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.