Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR16:00-0,30-0,0207,9004,74017.982,72
Baidu Inc.95,10EUR17:11+1,06+1,00141,4073,00430.517,70
Bajaj Mobility28,70EUR17:16+5,93+1,6029,6511,54350.886,20
Balchem Corp.159,60EUR09:30-0,64-1,00159,60120,30319,20
Ballard Power Systems Inc.2,180EUR17:17-0,82-0,0185,6201,460296.464,74
Banc of California Inc.16,98EUR06.08.-1,16-0,1918,1112,50
BBVA24,61EUR17:10-0,16-0,0424,9015,28340.651,62
Banco di Santan12,87EUR17:14+0,78+0,1013,037,73551.174,56
Bank of America Corp.54,39EUR17:16-0,20-0,1155,7038,64501.530,19
Bank of Marin Bancorp.24,94EUR07:27-0,51-0,13
Bank OZK45,04EUR09:30+0,36+0,1648,0036,91180,16
Barclays PLC6,069EUR16:52-0,10-0,0066,3574,07070.910,20
Barrett Business Services Inc.29,20EUR06.08.+1,40+0,4041,8022,4015.884,80
BASF51,51EUR17:13+1,24+0,6355,0541,554.094.838,96
Basler AG23,75EUR17:13-0,42-0,1031,9511,46111.767,50
BAVARIA Industries Group AG104,00EUR15:10115,0076,50
Bawag181,10EUR17:12+0,39+0,70182,80103,70122.966,90
Bayer49,78EUR17:14+1,14+0,5653,8625,337.976.050,28
BMW St.59,76EUR17:14+1,98+1,1697,9056,403.741.812,64
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,50EUR17:04+1,46+0,8057,4032,35256.798,50
Bechtle37,82EUR16:56+1,68+0,6245,1624,60837.599,54
Befesa36,10EUR15:50+0,56+0,2037,5526,20192.015,90
Beiersdorf80,90EUR17:13-0,66-0,54110,1567,061.420.442,20
Bel Fuse Inc.210,00EUR06.08.+1,00+2,00
Bel Fuse Inc.260,00EUR06.08.+0,80+2,00294,00110,00
Berliner Effektengesellsch.AG73,00EUR06.08.75,5064,00365,00
BGC Group Inc.9,000EUR14:1711,3007,1505.292,00
Bijou Brigitte mod. Access. AG48,20EUR16:59+1,27+0,6056,0037,8086.952,80
Bike242,580EUR14:16-0,39-0,0103,5502,4008.286,96
Bilfinger81,20EUR17:13-0,25-0,20129,1076,65521.141,60
BioCryst Pharmaceuticals Inc.8,172EUR13:45+0,78+0,06210,1555,2021.797,84
Biogen Idec178,00EUR16:22-1,08-1,92192,50109,0532.040,00
Biomarin Pharmaceutical Inc.55,12EUR15:19+3,12+1,6655,7042,5013.890,24
BioNTech80,70EUR17:11+1,90+1,50105,8068,353.032.383,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,70EUR17:12+1,29+0,3044,3420,0238.631,00
BJ's Restaurants Inc.60,00EUR06.08.-0,83-0,5062,5025,60
Blackbaud Inc.38,00EUR06.08.+0,50+0,2063,0023,002.090,00
BlackBerry Ltd.7,800EUR16:14+2,26+0,17011,9402,71910.475,40
Bloomin' Brands Inc.9,580EUR10:30+1,12+0,10410,8904,6806.064,14
BNP Paribas112,82EUR17:12+0,52+0,58113,5865,01760.970,90
Boeing200,45EUR17:15-0,22-0,45216,35153,62510.947,05
BOK Financial Corp.122,00EUR06.08.122,0087,00
Borussia Dortmund3,070EUR17:10+0,82+0,0253,7752,86054.867,04
British Petroleum6,030EUR16:55-1,29-0,0797,0144,5892.520.980,19
Brenntag63,98EUR17:11-1,05-0,6866,7443,771.416.645,16
British American Tobacco PLC51,60EUR17:15+0,86+0,4457,5042,30679.159,20
Brockhaus Technologies AG20,70EUR14:16+0,99+0,2021,908,8866.529,80
Bruker Corp.44,68EUR16:01+2,00+0,8956,6024,601.072,32
BT Group PLC2,340EUR16:56+0,48+0,0112,7951,98080.451,54
Builders Firstsource Inc.63,36EUR09:30+3,19+2,00128,1556,74126,72

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.