Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 19:38 | +2,15 | +0,140 | 7,900 | 4,760 | 132.793,36 | |
| Baidu Inc. | 89,70EUR | 21:57 | +0,23 | +0,20 | 141,40 | 73,00 | 1.110.037,50 | |
| Bajaj Mobility | 34,95EUR | 21:56 | -8,58 | -3,25 | 39,30 | 11,54 | 554.726,40 | |
| Balchem Corp. | 154,10EUR | 17:14 | 159,60 | 120,30 | 8.475,50 | |||
| Ballard Power Systems Inc. | 2,244EUR | 21:41 | -3,38 | -0,078 | 5,620 | 1,571 | 327.839,42 | |
| Banc of California Inc. | 16,71EUR | 22:25 | -0,33 | -0,06 | 18,11 | 13,10 | ||
| BBVA | 24,96EUR | 21:09 | +0,28 | +0,07 | 25,28 | 15,28 | 427.614,72 | |
| Banco di Santan | 12,66EUR | 21:53 | -1,55 | -0,20 | 13,12 | 7,99 | 675.378,42 | |
| Bank of America Corp. | 55,20EUR | 21:57 | -0,95 | -0,53 | 56,50 | 39,88 | 952.807,20 | |
| Bank of Marin Bancorp. | 24,46EUR | 07:27 | -0,54 | -0,13 | ||||
| Bank OZK | 44,54EUR | 16:08 | -2,67 | -1,20 | 48,00 | 36,91 | 579,02 | |
| Barclays PLC | 6,024EUR | 19:57 | -1,04 | -0,063 | 6,357 | 4,070 | 34.704,26 | |
| Barrett Business Services Inc. | 27,20EUR | 19:36 | -2,90 | -0,80 | 41,80 | 22,40 | 108,80 | |
| BASF | 50,50EUR | 21:59 | -1,34 | -0,68 | 55,05 | 41,55 | 4.457.231,00 | |
| Basler AG | 23,30EUR | 21:03 | -2,31 | -0,55 | 31,95 | 11,46 | 164.754,30 | |
| BAVARIA Industries Group AG | 102,00EUR | 21:59 | 115,00 | 76,50 | ||||
| Bawag | 178,60EUR | 21:27 | -1,55 | -2,80 | 182,90 | 103,70 | 172.706,20 | |
| Bayer | 47,55EUR | 21:56 | -0,71 | -0,34 | 53,86 | 25,78 | 3.833.243,25 | |
| BMW St. | 58,24EUR | 21:56 | -2,02 | -1,20 | 97,90 | 56,40 | 5.270.778,24 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,80EUR | 20:38 | +2,14 | +1,20 | 58,00 | 33,95 | 979.247,60 | |
| Bechtle | 34,98EUR | 21:16 | +0,46 | +0,16 | 45,16 | 24,60 | 705.371,70 | |
| Befesa | 36,00EUR | 21:54 | +1,12 | +0,40 | 37,55 | 26,22 | 122.616,00 | |
| Beiersdorf | 76,00EUR | 21:59 | -2,79 | -2,18 | 110,15 | 67,06 | 1.659.764,00 | |
| Bel Fuse Inc. | 212,00EUR | 16:35 | +2,88 | +6,00 | 7.208,00 | |||
| Bel Fuse Inc. | 256,00EUR | 16:37 | +2,40 | +6,00 | 294,00 | 111,00 | 4.864,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 16:16 | 75,50 | 64,00 | 11.175,00 | |||
| BGC Group Inc. | 9,750EUR | 09:30 | -0,52 | -0,050 | 11,300 | 7,150 | 58,50 | |
| Bijou Brigitte mod. Access. AG | 47,00EUR | 21:02 | -1,27 | -0,60 | 56,00 | 38,00 | 110.403,00 | |
| Bike24 | 2,540EUR | 14:42 | -1,18 | -0,030 | 3,550 | 2,300 | 393,70 | |
| Bilfinger | 75,70EUR | 21:52 | -2,08 | -1,60 | 129,10 | 72,55 | 1.115.439,50 | |
| BioCryst Pharmaceuticals Inc. | 8,492EUR | 16:50 | +1,96 | +0,164 | 10,155 | 5,202 | 3.872,35 | |
| Biogen Idec | 181,00EUR | 21:11 | -0,30 | -0,54 | 192,50 | 112,50 | 54.119,00 | |
| Biomarin Pharmaceutical Inc. | 57,90EUR | 17:19 | -1,10 | -0,64 | 61,42 | 42,50 | 19.049,10 | |
| BioNTech | 79,20EUR | 21:57 | -1,62 | -1,30 | 105,80 | 68,35 | 2.304.007,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,52EUR | 21:38 | +0,80 | +0,18 | 42,98 | 20,02 | 21.073,92 | |
| BJ's Restaurants Inc. | 58,00EUR | 22:25 | -2,59 | -1,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 39,20EUR | 09:31 | -5,10 | -2,00 | 63,00 | 23,00 | 39,20 | |
| BlackBerry Ltd. | 7,510EUR | 21:28 | -1,84 | -0,140 | 11,940 | 2,719 | 82.106,83 | |
| Bloomin' Brands Inc. | 9,152EUR | 09:30 | +1,22 | +0,110 | 10,890 | 4,680 | 54,91 | |
| BNP Paribas | 110,70EUR | 21:55 | -1,48 | -1,66 | 113,98 | 65,01 | 747.889,20 | |
| Boeing | 195,62EUR | 21:59 | -2,43 | -4,84 | 216,35 | 153,62 | 443.470,54 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 87,00 | ||||
| Borussia Dortmund | 3,140EUR | 20:52 | -0,16 | -0,005 | 3,705 | 2,860 | 62.344,70 | |
| British Petroleum | 6,160EUR | 21:58 | +0,83 | +0,051 | 7,014 | 4,589 | 1.559.151,44 | |
| Brenntag | 60,44EUR | 21:29 | -1,34 | -0,82 | 66,74 | 43,77 | 127.467,96 | |
| British American Tobacco PLC | 48,54EUR | 21:55 | -2,33 | -1,15 | 57,50 | 42,30 | 2.870.267,28 | |
| Brockhaus Technologies AG | 20,70EUR | 16:00 | -0,49 | -0,10 | 21,90 | 8,88 | 16.560,00 | |
| Bruker Corp. | 49,30EUR | 11:08 | -0,12 | -0,06 | 56,60 | 24,60 | 788,72 | |
| BT Group PLC | 2,361EUR | 15:39 | -0,77 | -0,018 | 2,795 | 1,980 | 2.731,68 | |
| Builders Firstsource Inc. | 60,46EUR | 16:39 | -3,24 | -2,02 | 128,15 | 56,74 | 3.808,98 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.