Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR18:25+0,59+0,0407,3004,02033.363,44
Baidu Inc.109,40EUR21:42-0,55-0,60141,4071,70708.583,80
Bajaj Mobility17,86EUR20:54-2,32-0,4223,6010,1069.939,76
Balchem Corp.148,30EUR18:47+0,74+1,10158,70120,303.410,90
Ballard Power Systems Inc.2,760EUR21:46-0,94-0,0263,6301,035347.644,08
Banc of California Inc.16,30EUR22:25+0,22+0,0417,9011,50
BBVA18,78EUR21:49+1,19+0,2222,4011,80367.896,13
Banco di Santan10,33EUR21:45+1,16+0,1211,406,01647.776,46
Bank of America Corp.44,99EUR21:06+1,14+0,5149,2434,20708.333,81
Bank OZK41,11EUR15:43+1,49+0,6048,0036,742.055,50
Barclays PLC4,954EUR21:19+0,47+0,0235,9203,40038.230,02
Barrett Business Services Inc.24,80EUR22:2541,8022,40
BASF54,13EUR21:59-0,52-0,2855,0540,779.824.919,78
Basler AG18,54EUR21:53+3,40+0,6019,868,0045.274,68
BAVARIA Industries Group AG94,50EUR17:30+1,61+1,50102,0076,50
Bawag146,30EUR21:49+0,69+1,00156,5091,55507.661,00
Bayer37,75EUR21:59-2,60-1,0049,9322,095.320.711,50
BMW St.79,92EUR21:54-0,65-0,5297,9071,004.425.729,84
BMW Vz.79,55EUR21:57-0,31-0,2595,8066,852.405.671,55
BB Biotech AG49,10EUR21:02+1,45+0,70269.657,20
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle29,40EUR21:09+0,62+0,1845,1624,60872.415,60
Befesa33,70EUR21:06-0,59-0,2035,6524,14121.016,70
Beiersdorf72,92EUR21:59-0,14-0,10127,4071,421.562.019,32
Bel Fuse Inc.193,00EUR22:55-8,10-17,00216,0046,80193,00
Bel Fuse Inc.218,00EUR18:57-9,40-22,00238,0059,501.308,00
Berliner Effektengesellsch.AG74,50EUR20:4275,0064,0074,50
Bertrandt13,00EUR21:55-14,75-2,2524,8513,00294.671,00
BGC Group Inc.9,950EUR22:25+1,59+0,1509,9507,150
Bijou Brigitte mod. Access. AG50,20EUR21:12-2,35-1,2052,0037,00810.780,20
Bike242,980EUR21:00-3,46-0,1003,5502,00010.093,26
Bilfinger98,65EUR21:56-1,01-1,00129,1070,35745.399,40
BioCryst Pharmaceuticals Inc.7,694EUR20:11-0,45-0,03410,1555,2026.362,94
Biogen Idec153,74EUR21:04-2,00-3,14170,75102,0524.752,14
Biomarin Pharmaceutical Inc.46,10EUR15:46+1,17+0,5356,5443,802.766,00
BioNTech87,05EUR21:59-2,95-2,65111,0068,357.783.140,50
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:1634,0028,00
Bitcoin Group SE30,02EUR21:35-9,50-3,1449,4025,00265.677,00
BJ's Restaurants Inc.33,40EUR22:25-1,86-0,6040,2025,60
Blackbaud Inc.30,60EUR22:25-0,63-0,2063,0030,60
BlackBerry Ltd.4,516EUR21:30+4,52+0,1944,9002,71958.206,72
Bloomin' Brands Inc.5,316EUR22:25-0,97-0,0508,8504,680
BNP Paribas90,07EUR21:49+0,69+0,6297,6365,01937.808,84
Boeing197,52EUR21:40-0,50-0,98216,35153,62574.783,20
BOK Financial Corp.115,00EUR22:25+0,89+1,00117,0080,50
Borussia Dortmund3,200EUR20:58+0,79+0,0254,2102,860178.572,80
British Petroleum6,581EUR21:56+0,58+0,0387,0144,0013.100.032,70
Branicks Grp.1,465EUR17:38+4,26+0,0602,2451,21057.873,36
Brenntag59,80EUR16:49+0,07+0,0463,0243,77274.781,00
British American Tobacco PLC49,22EUR21:04-0,45-0,2253,6036,05394.990,50
Brockhaus Technologies AG19,30EUR21:59-2,09-0,4019,558,88109.199,40
Bruker Corp.31,12EUR18:55-0,11-0,0447,5624,60311,15
BT Group PLC2,537EUR18:27-1,67-0,0432,5991,91033.983,12
Builders Firstsource Inc.77,66EUR22:25-0,45-0,34128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.