Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 16:26 | +0,90 | +0,060 | 7,900 | 4,400 | 42.277,18 | |
| Baidu Inc. | 100,40EUR | 16:50 | +4,26 | +4,10 | 141,40 | 73,00 | 729.606,80 | |
| Bajaj Mobility | 20,40EUR | 16:25 | +2,74 | +0,55 | 21,50 | 11,54 | 23.460,00 | |
| Balchem Corp. | 143,40EUR | 15.07. | +2,33 | +3,30 | 158,70 | 120,30 | 286,80 | |
| Ballard Power Systems Inc. | 2,438EUR | 16:45 | -5,50 | -0,142 | 5,620 | 1,460 | 278.534,19 | |
| Banc of California Inc. | 17,73EUR | 15.07. | +2,50 | +0,45 | 18,09 | 12,40 | ||
| BBVA | 22,40EUR | 16:52 | +0,49 | +0,11 | 23,10 | 12,51 | 142.508,80 | |
| Banco di Santan | 11,92EUR | 16:45 | -0,83 | -0,10 | 12,59 | 7,16 | 491.296,68 | |
| Bank of America Corp. | 53,91EUR | 16:47 | +0,67 | +0,36 | 54,25 | 38,42 | 263.080,80 | |
| Bank of Marin Bancorp. | 24,61EUR | 08:34 | +1,28 | +0,32 | ||||
| Bank OZK | 44,79EUR | 15.07. | +3,07 | +1,37 | 48,00 | 36,91 | 30.770,73 | |
| Barclays PLC | 6,142EUR | 15:32 | -0,32 | -0,020 | 6,229 | 3,980 | 14.605,68 | |
| Barrett Business Services Inc. | 33,20EUR | 15.07. | +2,92 | +1,00 | 41,80 | 22,40 | ||
| BASF | 48,34EUR | 16:50 | +1,04 | +0,50 | 55,05 | 41,55 | 4.498.810,44 | |
| Basler AG | 26,90EUR | 16:19 | +0,56 | +0,15 | 31,95 | 11,32 | 67.034,80 | |
| BAVARIA Industries Group AG | 102,00EUR | 15:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 173,00EUR | 16:28 | -0,92 | -1,60 | 181,40 | 103,70 | 65.394,00 | |
| Bayer | 47,78EUR | 16:53 | +0,48 | +0,23 | 53,86 | 24,82 | 6.087.410,90 | |
| BMW St. | 58,46EUR | 16:50 | -0,54 | -0,32 | 97,90 | 56,72 | 2.564.932,50 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,40EUR | 16:48 | -0,93 | -0,50 | 56,80 | 32,35 | 219.367,20 | |
| Bechtle | 29,86EUR | 16:41 | -1,91 | -0,58 | 45,16 | 24,60 | 549.782,32 | |
| Befesa | 35,15EUR | 16:29 | +2,77 | +0,95 | 37,55 | 25,66 | 124.360,70 | |
| Beiersdorf | 79,62EUR | 16:52 | +1,63 | +1,28 | 113,30 | 67,06 | 709.414,20 | |
| Bel Fuse Inc. | 198,00EUR | 11:34 | -2,53 | -5,00 | 2.970,00 | |||
| Bel Fuse Inc. | 248,00EUR | 15.07. | -3,36 | -8,00 | 294,00 | 87,00 | 1.240,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14:37 | 75,50 | 64,00 | 22.050,00 | |||
| BGC Group Inc. | 9,700EUR | 15.07. | +1,55 | +0,150 | 11,300 | 7,150 | 58,20 | |
| Bijou Brigitte mod. Access. AG | 47,00EUR | 16:44 | +0,22 | +0,10 | 56,00 | 37,60 | 72.427,00 | |
| Bike24 | 2,510EUR | 13:15 | +2,00 | +0,050 | 3,550 | 2,400 | 587,34 | |
| Bilfinger | 83,40EUR | 16:54 | -1,94 | -1,65 | 129,10 | 76,65 | 334.934,40 | |
| BioCryst Pharmaceuticals Inc. | 8,278EUR | 09:29 | -1,38 | -0,112 | 10,155 | 5,202 | 579,46 | |
| Biogen Idec | 171,06EUR | 14:27 | +3,96 | +6,78 | 192,50 | 103,55 | 109.478,40 | |
| Biomarin Pharmaceutical Inc. | 50,78EUR | 13:42 | +1,79 | +0,92 | 56,38 | 42,50 | 1.015,60 | |
| BioNTech | 80,20EUR | 16:45 | +0,25 | +0,20 | 105,80 | 68,35 | 950.450,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,96EUR | 16:47 | +0,42 | +0,10 | 49,40 | 20,02 | 32.825,20 | |
| BJ's Restaurants Inc. | 54,00EUR | 15.07. | +2,86 | +1,50 | 54,00 | 25,60 | 2.538,00 | |
| Blackbaud Inc. | 26,40EUR | 15.07. | +2,19 | +0,60 | 63,00 | 23,00 | 2.666,40 | |
| BlackBerry Ltd. | 8,280EUR | 16:53 | -10,27 | -0,945 | 11,940 | 2,719 | 140.817,96 | |
| Bloomin' Brands Inc. | 7,214EUR | 15.07. | +1,62 | +0,118 | 8,850 | 4,680 | 11.960,81 | |
| BNP Paribas | 102,18EUR | 16:50 | -0,78 | -0,80 | 103,50 | 65,01 | 650.069,16 | |
| Boeing | 188,32EUR | 16:33 | -0,27 | -0,52 | 216,35 | 153,62 | 450.838,08 | |
| BOK Financial Corp. | 122,00EUR | 15.07. | +3,33 | +4,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,055EUR | 16:49 | +0,82 | +0,025 | 3,980 | 2,860 | 42.711,96 | |
| British Petroleum | 5,995EUR | 16:48 | +0,37 | +0,022 | 7,014 | 4,510 | 1.004.252,43 | |
| Brenntag | 59,80EUR | 16:53 | +1,43 | +0,84 | 63,76 | 43,77 | 138.138,00 | |
| British American Tobacco PLC | 52,60EUR | 16:40 | +3,70 | +1,88 | 57,50 | 42,30 | 738.346,20 | |
| Brockhaus Technologies AG | 20,90EUR | 16:37 | +1,46 | +0,30 | 21,90 | 8,88 | 21.004,50 | |
| Bruker Corp. | 52,72EUR | 15.07. | -0,02 | -0,01 | 54,68 | 24,60 | 52,72 | |
| BT Group PLC | 2,294EUR | 16:12 | -2,56 | -0,060 | 2,795 | 1,980 | 58.386,89 | |
| Builders Firstsource Inc. | 67,60EUR | 15.07. | +3,82 | +2,52 | 128,15 | 58,00 | 3.718,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.