Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 14:26 | +0,61 | +0,040 | 7,900 | 5,900 | 31.597,20 | |
| Baidu Inc. | 74,50EUR | 14:29 | -0,80 | -0,60 | 141,40 | 73,60 | 227.225,00 | |
| Bajaj Mobility | 31,95EUR | 14:05 | -2,20 | -0,70 | 39,30 | 11,54 | 38.851,20 | |
| Balchem Corp. | 147,00EUR | 12.10. | -0,53 | -0,80 | 159,60 | 121,70 | ||
| Ballard Power Systems Inc. | 1,633EUR | 14:29 | +0,80 | +0,013 | 5,620 | 1,632 | 166.373,31 | |
| Banc of California Inc. | 16,07EUR | 12.10. | -0,26 | -0,04 | 18,11 | 13,20 | ||
| BBVA | 23,26EUR | 14:34 | -0,81 | -0,19 | 25,79 | 15,40 | 595.549,04 | |
| Banco di Santan | 12,31EUR | 14:28 | +1,65 | +0,20 | 13,12 | 8,15 | 349.197,77 | |
| Bank of America Corp. | 48,94EUR | 14:31 | +0,39 | +0,19 | 56,50 | 40,07 | 395.345,87 | |
| Bank of Marin Bancorp. | 23,74EUR | 08:29 | -1,63 | -0,39 | ||||
| Bank OZK | 40,84EUR | 12.10. | -0,47 | -0,19 | 46,37 | 36,91 | 2.450,40 | |
| Barclays PLC | 5,239EUR | 11:54 | +1,34 | +0,069 | 6,357 | 4,070 | 24.659,97 | |
| Barrett Business Services Inc. | 28,40EUR | 12.10. | 37,20 | 22,40 | ||||
| BASF | 51,28EUR | 14:32 | +0,45 | +0,23 | 55,05 | 41,55 | 3.805.642,64 | |
| Basler AG | 21,65EUR | 13:37 | -1,59 | -0,35 | 31,95 | 11,46 | 71.293,45 | |
| BAVARIA Industries Group AG | 106,00EUR | 07:30 | +1,92 | +2,00 | 115,00 | 77,00 | ||
| Bawag | 171,70EUR | 14:26 | +2,88 | +4,80 | 185,00 | 103,70 | 291.031,50 | |
| Bayer | 44,50EUR | 14:32 | +1,95 | +0,85 | 53,86 | 25,78 | 2.892.277,50 | |
| BMW St. | 54,02EUR | 14:34 | +2,01 | +1,06 | 97,90 | 52,00 | 2.549.203,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,20EUR | 14:13 | +0,95 | +0,50 | 60,90 | 40,25 | 115.497,20 | |
| Bechtle | 34,88EUR | 14:30 | +0,35 | +0,12 | 45,16 | 24,60 | 267.215,68 | |
| Befesa | 34,35EUR | 14:01 | -4,06 | -1,45 | 38,05 | 26,58 | 115.381,65 | |
| Beiersdorf | 79,94EUR | 14:33 | +0,60 | +0,48 | 110,15 | 67,06 | 1.155.133,00 | |
| Bel Fuse Inc. | 174,00EUR | 12.10. | +0,60 | +1,00 | ||||
| Bel Fuse Inc. | 220,00EUR | 12.10. | -0,94 | -2,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 12.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 12.10. | +0,97 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,10EUR | 14:07 | -0,23 | -0,10 | 56,00 | 38,10 | 51.861,60 | |
| Bilfinger | 54,45EUR | 14:24 | -1,89 | -1,05 | 129,10 | 54,00 | 595.029,60 | |
| BioCryst Pharmaceuticals Inc. | 7,422EUR | 13:15 | +0,19 | +0,014 | 10,155 | 5,202 | 1.603,15 | |
| Biogen Idec | 206,30EUR | 14:26 | -0,10 | -0,20 | 212,25 | 120,05 | 196.603,90 | |
| Biomarin Pharmaceutical Inc. | 49,55EUR | 07:32 | -0,65 | -0,32 | 61,42 | 42,50 | 495,50 | |
| BioNTech | 81,25EUR | 14:33 | -5,41 | -4,65 | 105,80 | 68,35 | 7.920.412,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,00EUR | 14:08 | +4,62 | +1,18 | 40,70 | 20,02 | 38.610,00 | |
| BJ's Restaurants Inc. | 53,50EUR | 12.10. | -0,96 | -0,50 | 62,50 | 26,20 | ||
| Blackbaud Inc. | 36,80EUR | 12.10. | +0,96 | +0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,480EUR | 14:23 | -1,87 | -0,140 | 11,940 | 2,719 | 85.683,40 | |
| Bloomin' Brands Inc. | 7,852EUR | 12.10. | +1,08 | +0,084 | 10,890 | 4,680 | 5.410,03 | |
| BNP Paribas | 90,53EUR | 14:27 | +0,75 | +0,67 | 113,98 | 65,01 | 230.489,38 | |
| Boeing | 169,92EUR | 14:11 | +0,35 | +0,60 | 216,35 | 153,62 | 346.296,96 | |
| BOK Financial Corp. | 112,00EUR | 12.10. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,095EUR | 14:32 | +0,65 | +0,020 | 3,585 | 2,860 | 48.665,78 | |
| British Petroleum | 7,129EUR | 14:33 | +2,27 | +0,158 | 7,135 | 4,589 | 2.259.265,65 | |
| Brenntag | 62,74EUR | 14:31 | +1,88 | +1,16 | 66,74 | 43,77 | 135.141,96 | |
| British American Tobacco PLC | 50,08EUR | 14:29 | +0,80 | +0,40 | 57,50 | 42,30 | 229.116,00 | |
| Brockhaus Technologies AG | 18,10EUR | 14:10 | +2,87 | +0,50 | 22,90 | 10,00 | 29.720,20 | |
| Bruker Corp. | 50,17EUR | 11:03 | +0,30 | +0,15 | 58,55 | 28,24 | 4.515,30 | |
| BT Group PLC | 2,373EUR | 12:31 | +2,27 | +0,052 | 2,795 | 1,980 | 21.428,19 | |
| Builders Firstsource Inc. | 47,00EUR | 07:33 | +0,62 | +0,29 | 112,05 | 46,80 | 94,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.