Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 17:04 | +0,30 | +0,020 | 7,900 | 5,900 | 15.242,50 | |
| Baidu Inc. | 69,30EUR | 18:47 | +1,92 | +1,30 | 141,40 | 67,70 | 468.121,50 | |
| Bajaj Mobility | 37,80EUR | 18:07 | +10,32 | +3,50 | 39,30 | 13,10 | 341.220,60 | |
| Balchem Corp. | 156,10EUR | 16:00 | +1,65 | +2,50 | 159,60 | 124,30 | 468,30 | |
| Banc of California Inc. | 16,79EUR | 30.10. | +2,14 | +0,35 | 18,11 | 14,20 | ||
| BBVA | 21,57EUR | 18:32 | +2,38 | +0,50 | 25,79 | 17,03 | 451.287,54 | |
| Banco di Santan | 10,38EUR | 18:51 | +2,54 | +0,26 | 13,12 | 8,49 | 1.483.057,71 | |
| Bank of America Corp. | 44,78EUR | 18:19 | -0,21 | -0,10 | 56,50 | 40,07 | 577.662,00 | |
| Bank of Marin Bancorp. | 25,44EUR | 07:27 | +3,89 | +0,98 | ||||
| Bank OZK | 46,00EUR | 16:30 | +2,51 | +1,13 | 46,37 | 36,91 | 6.440,00 | |
| Barclays PLC | 5,101EUR | 18:26 | +1,32 | +0,066 | 6,357 | 4,105 | 52.275,05 | |
| Barrett Business Services Inc. | 28,40EUR | 30.10. | +2,07 | +0,60 | 34,80 | 22,40 | ||
| BASF | 53,66EUR | 18:51 | +0,83 | +0,44 | 55,05 | 41,60 | 6.510.728,78 | |
| Basler AG | 22,85EUR | 18:26 | -0,22 | -0,05 | 31,95 | 11,46 | 184.650,85 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 121,00 | 77,00 | ||||
| Bawag | 159,10EUR | 18:28 | +0,51 | +0,80 | 185,00 | 109,10 | 190.601,80 | |
| Bayer | 49,71EUR | 18:51 | -1,12 | -0,56 | 53,86 | 25,78 | 8.988.860,46 | |
| BMW St. | 58,64EUR | 18:51 | +1,95 | +1,12 | 97,90 | 52,00 | 3.999.072,08 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,80EUR | 18:44 | 60,90 | 42,40 | 500.135,40 | |||
| Bechtle | 34,28EUR | 18:33 | +2,46 | +0,82 | 45,16 | 24,60 | 494.523,28 | |
| Befesa | 37,80EUR | 18:28 | +3,42 | +1,25 | 38,15 | 26,58 | 221.281,20 | |
| Beiersdorf | 83,56EUR | 18:22 | +1,21 | +1,00 | 110,15 | 67,06 | 1.228.749,80 | |
| Bel Fuse Inc. | 159,00EUR | 30.10. | +1,79 | +3,00 | 636,00 | |||
| Bel Fuse Inc. | 220,00EUR | 16:27 | +1,90 | +4,00 | 294,00 | 117,00 | 57.860,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:29 | 75,50 | 64,00 | 19.110,00 | |||
| BGC Group Inc. | 10,20EUR | 30.10. | +0,50 | +0,05 | 11,30 | 7,15 | 26.356,80 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 18:03 | +0,23 | +0,10 | 56,00 | 38,10 | 36.524,80 | |
| Bilfinger | 59,75EUR | 18:53 | +3,12 | +1,80 | 129,10 | 53,15 | 1.419.779,50 | |
| BioCryst Pharmaceuticals Inc. | 7,582EUR | 15:35 | -1,95 | -0,146 | 10,155 | 5,202 | 1.645,29 | |
| Biogen Idec | 223,85EUR | 16:50 | -1,61 | -3,65 | 231,60 | 128,65 | 117.745,10 | |
| Biomarin Pharmaceutical Inc. | 52,22EUR | 14:03 | -0,95 | -0,50 | 61,42 | 42,50 | 4.020,94 | |
| BioNTech | 78,50EUR | 18:45 | -0,57 | -0,45 | 105,80 | 68,35 | 1.365.429,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,40EUR | 18:48 | +0,41 | +0,10 | 36,26 | 20,02 | 30.597,60 | |
| BJ's Restaurants Inc. | 50,00EUR | 30.10. | +1,80 | +1,00 | 62,50 | 29,20 | ||
| Blackbaud Inc. | 47,80EUR | 30.10. | +3,36 | +1,60 | 58,50 | 23,00 | ||
| BlackBerry Ltd. | 7,435EUR | 18:42 | -0,54 | -0,040 | 11,940 | 2,719 | 79.606,55 | |
| Bloomin' Brands Inc. | 8,184EUR | 30.10. | +3,66 | +0,342 | 10,890 | 4,680 | ||
| BNP Paribas | 87,12EUR | 18:51 | +1,20 | +1,03 | 113,98 | 65,01 | 974.175,84 | |
| Boeing | 156,72EUR | 18:49 | +2,30 | +3,52 | 216,35 | 148,30 | 1.841.930,16 | |
| BOK Financial Corp. | 112,00EUR | 30.10. | +1,72 | +2,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,090EUR | 18:41 | +1,64 | +0,050 | 3,450 | 2,860 | 200.547,18 | |
| British Petroleum | 7,144EUR | 18:51 | -4,81 | -0,361 | 7,678 | 4,760 | 2.066.151,96 | |
| Brenntag | 63,48EUR | 17:17 | +0,29 | +0,18 | 66,74 | 43,77 | 205.484,76 | |
| British American Tobacco PLC | 55,06EUR | 18:50 | +0,11 | +0,06 | 57,50 | 44,40 | 1.228.718,96 | |
| Brockhaus Technologies AG | 16,10EUR | 16:22 | -1,25 | -0,20 | 22,90 | 10,00 | 531,30 | |
| Bruker Corp. | 50,20EUR | 15:03 | -2,32 | -1,19 | 58,55 | 28,24 | 19.728,60 | |
| BT Group PLC | 2,724EUR | 16:03 | -0,18 | -0,005 | 2,795 | 1,980 | 104.743,25 | |
| Builders Firstsource Inc. | 60,56EUR | 15:52 | +4,38 | +2,52 | 112,05 | 45,09 | 2.422,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.