Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 17:22 | +0,59 | +0,040 | 7,300 | 4,360 | 17.387,60 | |
| Baidu Inc. | 99,50EUR | 18:11 | +1,11 | +1,10 | 141,40 | 71,70 | 378.995,50 | |
| Bajaj Mobility | 18,58EUR | 16:23 | +0,65 | +0,12 | 21,50 | 11,54 | 38.386,28 | |
| Balchem Corp. | 144,20EUR | 07:30 | +0,14 | +0,20 | 158,70 | 120,30 | 3.605,00 | |
| Ballard Power Systems Inc. | 3,660EUR | 18:16 | +0,44 | +0,016 | 5,620 | 1,201 | 752.258,10 | |
| Banc of California Inc. | 17,10EUR | 11.06. | +1,03 | +0,18 | 17,90 | 11,70 | ||
| BBVA | 20,20EUR | 18:16 | +1,80 | +0,36 | 22,40 | 12,51 | 1.165.257,20 | |
| Banco di Santan | 11,00EUR | 18:15 | +2,50 | +0,27 | 11,40 | 6,75 | 2.058.594,64 | |
| Bank of America Corp. | 48,18EUR | 18:04 | +1,23 | +0,59 | 49,24 | 37,72 | 428.368,38 | |
| Bank of Marin Bancorp. | 22,57EUR | 11.06. | +0,29 | +0,07 | ||||
| Bank OZK | 44,52EUR | 14:23 | +1,54 | +0,68 | 48,00 | 36,91 | 4.452,00 | |
| Barclays PLC | 5,466EUR | 17:56 | +2,73 | +0,145 | 5,920 | 3,710 | 84.936,17 | |
| Barrett Business Services Inc. | 29,00EUR | 11.06. | +0,68 | +0,20 | 41,80 | 22,40 | ||
| BASF | 49,38EUR | 18:19 | +0,55 | +0,27 | 55,05 | 41,02 | 4.925.704,38 | |
| Basler AG | 26,75EUR | 17:29 | +0,38 | +0,10 | 30,20 | 9,33 | 157.584,25 | |
| BAVARIA Industries Group AG | 94,00EUR | 17:38 | -1,57 | -1,50 | 115,00 | 76,50 | ||
| Bawag | 160,80EUR | 18:18 | +0,63 | +1,00 | 163,80 | 102,30 | 320.313,60 | |
| Bayer | 36,09EUR | 18:20 | +0,70 | +0,25 | 49,93 | 24,82 | 3.069.815,40 | |
| BMW St. | 67,34EUR | 18:19 | -1,73 | -1,18 | 97,90 | 65,52 | 7.460.665,94 | |
| BMW Vz. | 67,20EUR | 18:18 | -0,74 | -0,50 | 95,80 | 65,65 | 1.390.099,20 | |
| BB Biotech AG | 47,15EUR | 18:14 | +0,75 | +0,35 | 53,60 | 30,90 | 337.546,85 | |
| Bechtle | 30,68EUR | 18:17 | -0,39 | -0,12 | 45,16 | 24,60 | 747.487,52 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 11.06. | +0,39 | +0,020 | 10,480 | 3,700 | ||
| Befesa | 35,80EUR | 17:52 | +1,87 | +0,65 | 37,55 | 24,14 | 139.691,60 | |
| Beiersdorf | 70,68EUR | 18:00 | -0,62 | -0,44 | 116,95 | 67,06 | 863.356,20 | |
| Bel Fuse Inc. | 236,00EUR | 15:59 | -0,89 | -2,00 | 36.108,00 | |||
| Bel Fuse Inc. | 258,00EUR | 14:39 | -0,79 | -2,00 | 260,00 | 68,00 | 3.096,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:18 | 75,50 | 64,00 | 19.110,00 | |||
| BGC Group Inc. | 9,550EUR | 11.06. | +3,66 | +0,350 | 9,950 | 7,150 | 9,55 | |
| Bijou Brigitte mod. Access. AG | 54,40EUR | 18:19 | -0,37 | -0,20 | 56,00 | 37,00 | 271.238,40 | |
| Bike24 | 2,830EUR | 08:51 | -1,42 | -0,040 | 3,550 | 2,330 | 2.181,93 | |
| Bilfinger | 79,70EUR | 18:19 | +1,28 | +1,00 | 129,10 | 71,60 | 630.347,30 | |
| BioCryst Pharmaceuticals Inc. | 7,142EUR | 11.06. | +2,40 | +0,174 | 10,155 | 5,202 | 7.149,14 | |
| Biogen Idec | 175,00EUR | 17:14 | +0,73 | +1,26 | 189,86 | 103,55 | 66.675,00 | |
| Biomarin Pharmaceutical Inc. | 48,47EUR | 18:19 | +0,96 | +0,46 | 56,38 | 42,50 | 4.847,00 | |
| BioNTech | 77,60EUR | 18:19 | +0,58 | +0,45 | 105,80 | 68,35 | 1.982.912,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,78EUR | 18:18 | +1,06 | +0,28 | 49,40 | 25,00 | 90.168,26 | |
| BJ's Restaurants Inc. | 41,40EUR | 11.06. | +2,71 | +1,20 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 11.06. | +1,71 | +0,40 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,935EUR | 18:19 | -0,25 | -0,020 | 9,995 | 2,719 | 349.830,35 | |
| Bloomin' Brands Inc. | 6,940EUR | 10:10 | +4,45 | +0,306 | 8,850 | 4,680 | 5.552,00 | |
| BNP Paribas | 96,55EUR | 18:19 | +3,36 | +3,13 | 97,63 | 65,01 | 2.049.949,60 | |
| Boeing | 189,96EUR | 18:15 | -0,38 | -0,72 | 216,35 | 153,62 | 592.675,20 | |
| BOK Financial Corp. | 112,00EUR | 11.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,075EUR | 18:19 | +0,83 | +0,025 | 3,980 | 2,860 | 299.188,28 | |
| British Petroleum | 6,191EUR | 18:10 | +0,44 | +0,027 | 7,014 | 4,237 | 3.039.979,11 | |
| Brenntag | 56,12EUR | 17:59 | -0,60 | -0,34 | 63,76 | 43,77 | 267.411,80 | |
| British American Tobacco PLC | 53,98EUR | 18:17 | +1,51 | +0,80 | 57,50 | 39,45 | 998.252,14 | |
| Brockhaus Technologies AG | 19,10EUR | 15:16 | +0,53 | +0,10 | 20,60 | 8,88 | 64.978,20 | |
| Bruker Corp. | 46,05EUR | 16:24 | -1,68 | -0,80 | 54,68 | 24,60 | 14.366,04 | |
| BT Group PLC | 2,462EUR | 17:35 | +1,30 | +0,031 | 2,795 | 1,980 | 34.487,70 | |
| Builders Firstsource Inc. | 67,64EUR | 15:02 | -0,15 | -0,10 | 128,15 | 58,00 | 4.058,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.