Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 11.03. | -0,74 | -0,050 | 7,300 | 3,890 | 23.969,25 | |
| Baidu Inc. | 107,20EUR | 11.03. | 141,40 | 66,30 | 1.212.217,60 | |||
| Bajaj Mobility | 15,70EUR | 11.03. | +0,38 | +0,06 | 23,60 | 10,10 | 60.460,70 | |
| Balchem Corp. | 146,70EUR | 11.03. | 158,70 | 120,30 | ||||
| Ballard Power Systems Inc. | 1,877EUR | 11.03. | +8,98 | +0,153 | 3,630 | 0,901 | 677.853,72 | |
| Banc of California Inc. | 14,20EUR | 11.03. | -2,04 | -0,30 | 17,90 | 10,50 | ||
| BBVA | 18,93EUR | 11.03. | +0,11 | +0,02 | 22,40 | 10,30 | 1.062.979,40 | |
| Banco di Santan | 9,889EUR | 11.03. | -1,03 | -0,103 | 11,398 | 4,500 | 1.992.148,94 | |
| Bank of America Corp. | 41,78EUR | 11.03. | +0,16 | +0,07 | 49,24 | 29,05 | 392.481,32 | |
| Bank OZK | 37,99EUR | 11.03. | -0,92 | -0,35 | 48,00 | 32,64 | 1.215,68 | |
| Barclays PLC | 4,780EUR | 11.03. | -1,34 | -0,065 | 5,920 | 2,550 | 59.740,44 | |
| Barrett Business Services Inc. | 25,20EUR | 11.03. | -1,69 | -0,40 | 41,80 | 22,40 | ||
| BASF | 46,27EUR | 11.03. | +1,09 | +0,50 | 53,88 | 37,80 | 9.093.859,53 | |
| Basler AG | 14,34EUR | 11.03. | 19,86 | 6,79 | 31.404,60 | |||
| BAVARIA Industries Group AG | 93,50EUR | 11.03. | -1,58 | -1,50 | 96,00 | 76,50 | ||
| Bawag | 122,90EUR | 11.03. | +0,08 | +0,10 | 142,70 | 72,00 | 322.981,20 | |
| Bayer | 40,15EUR | 11.03. | +1,89 | +0,74 | 49,93 | 18,65 | 11.704.154,32 | |
| BMW St. | 80,88EUR | 11.03. | +1,08 | +0,86 | 97,90 | 63,00 | 6.542.868,48 | |
| BMW Vz. | 81,05EUR | 11.03. | +0,94 | +0,75 | 95,80 | 59,45 | 1.191.921,30 | |
| BayWa | 2,960EUR | 11.03. | -1,33 | -0,040 | 11,880 | 2,210 | 412.757,20 | |
| BB Biotech AG | 50,80EUR | 11.03. | +0,80 | +0,40 | 301.040,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 32,80EUR | 11.03. | +0,37 | +0,12 | 45,16 | 30,76 | 818.950,40 | |
| Befesa | 31,18EUR | 11.03. | +1,05 | +0,32 | 34,44 | 20,38 | 91.793,92 | |
| Beiersdorf | 79,56EUR | 11.03. | -1,37 | -1,10 | 136,25 | 78,94 | 4.494.742,20 | |
| Bel Fuse Inc. | 156,00EUR | 11.03. | +2,63 | +4,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 172,00EUR | 11.03. | +2,35 | +4,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 70,00EUR | 11.03. | 73,00 | 64,00 | 33.740,00 | |||
| Bertrandt | 17,96EUR | 11.03. | +0,69 | +0,12 | 25,80 | 17,14 | 62.267,32 | |
| BGC Group Inc. | 8,050EUR | 11.03. | 9,150 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 43,30EUR | 11.03. | 46,70 | 34,20 | 58.281,80 | |||
| Bike24 | 3,040EUR | 11.03. | 3,550 | 1,215 | 10.521,44 | |||
| Bilfinger | 106,70EUR | 11.03. | -2,66 | -2,90 | 129,10 | 54,10 | 869.284,90 | |
| BioCryst Pharmaceuticals Inc. | 7,420EUR | 11.03. | -2,58 | -0,192 | 9,948 | 5,202 | 19.262,32 | |
| Biogen Idec | 164,25EUR | 11.03. | +1,49 | +2,40 | 170,75 | 98,78 | 42.212,25 | |
| Biomarin Pharmaceutical Inc. | 52,42EUR | 11.03. | -0,61 | -0,32 | 67,50 | 43,80 | 15.883,26 | |
| BioNTech | 78,55EUR | 11.03. | +8,02 | +5,80 | 111,00 | 68,35 | 39.522.353,95 | |
| Biotest AG | 37,00EUR | 11.03. | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 11.03. | 34,00 | 28,00 | 318,00 | |||
| Bitcoin Group SE | 30,04EUR | 11.03. | -2,51 | -0,78 | 49,40 | 24,48 | 397.609,44 | |
| BJ's Restaurants Inc. | 30,80EUR | 11.03. | -2,58 | -0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,60EUR | 11.03. | -0,52 | -0,20 | 63,00 | 41,20 | ||
| BlackBerry Ltd. | 2,973EUR | 11.03. | +1,87 | +0,055 | 4,590 | 2,400 | 4.073,01 | |
| Bloomin' Brands Inc. | 4,940EUR | 11.03. | -4,71 | -0,240 | 8,850 | 4,880 | 148,20 | |
| BNP Paribas | 89,65EUR | 11.03. | +2,72 | +2,37 | 97,63 | 60,00 | 630.239,50 | |
| Boeing | 184,54EUR | 11.03. | -1,52 | -2,84 | 216,35 | 115,10 | 2.667.894,78 | |
| BOK Financial Corp. | 108,00EUR | 11.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,030EUR | 11.03. | -0,82 | -0,025 | 4,210 | 2,805 | 132.801,87 | |
| British Petroleum | 5,967EUR | 11.03. | +4,17 | +0,238 | 5,970 | 3,800 | 8.876.276,49 | |
| Branicks Grp. | 1,500EUR | 11.03. | -9,48 | -0,152 | 2,325 | 1,302 | 140.685,00 | |
| Brenntag | 46,86EUR | 11.03. | +3,24 | +1,46 | 66,60 | 43,77 | 823.564,50 | |
| British American Tobacco PLC | 50,90EUR | 11.03. | -0,98 | -0,50 | 53,50 | 32,71 | 545.291,70 | |
| Brockhaus Technologies AG | 16,35EUR | 11.03. | -1,51 | -0,25 | 21,00 | 8,88 | 1.373,40 | |
| Bruker Corp. | 31,80EUR | 11.03. | +0,92 | +0,29 | 47,56 | 24,60 | 11.861,40 | |
| BT Group PLC | 2,400EUR | 11.03. | +0,85 | +0,020 | 2,560 | 1,740 | 124.948,80 | |
| Builders Firstsource Inc. | 82,22EUR | 11.03. | -2,47 | -1,98 | 128,15 | 77,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.