Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 17:29 | +0,30 | +0,020 | 7,300 | 4,340 | 48.761,76 | |
| Baidu Inc. | 115,80EUR | 19:28 | -1,19 | -1,40 | 141,40 | 71,70 | 742.509,60 | |
| Bajaj Mobility | 19,42EUR | 19:15 | +2,22 | +0,42 | 23,00 | 11,54 | 33.557,76 | |
| Balchem Corp. | 139,50EUR | 19.05. | +0,51 | +0,70 | 158,70 | 120,30 | 279,00 | |
| Ballard Power Systems Inc. | 3,978EUR | 19:44 | +11,55 | +0,412 | 4,118 | 1,094 | 1.517.324,56 | |
| Banc of California Inc. | 16,08EUR | 19.05. | +1,43 | +0,23 | 17,90 | 11,70 | ||
| BBVA | 19,46EUR | 19:23 | +3,76 | +0,71 | 22,40 | 12,51 | 333.147,42 | |
| Banco di Santan | 10,57EUR | 19:45 | +3,03 | +0,31 | 11,40 | 6,75 | 997.819,99 | |
| Bank of America Corp. | 44,06EUR | 19:36 | +1,03 | +0,45 | 49,24 | 36,41 | 489.110,06 | |
| Bank of Marin Bancorp. | 22,17EUR | 07:27 | +2,29 | +0,50 | ||||
| Bank OZK | 41,57EUR | 17:21 | +2,61 | +1,05 | 48,00 | 36,91 | 1.745,94 | |
| Barclays PLC | 5,098EUR | 19:45 | +3,97 | +0,195 | 5,920 | 3,710 | 151.160,80 | |
| Barrett Business Services Inc. | 27,20EUR | 19.05. | +0,76 | +0,20 | 41,80 | 22,40 | 11.097,60 | |
| BASF | 51,08EUR | 19:43 | -2,05 | -1,07 | 55,05 | 40,77 | 5.443.697,76 | |
| Basler AG | 26,05EUR | 19:45 | +6,76 | +1,65 | 26,95 | 8,31 | 408.906,85 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 149,30EUR | 19:28 | +1,71 | +2,50 | 156,50 | 101,80 | 152.136,70 | |
| Bayer | 39,21EUR | 19:42 | +2,24 | +0,86 | 49,93 | 23,29 | 4.641.170,07 | |
| BMW St. | 74,48EUR | 19:46 | +0,49 | +0,36 | 97,90 | 71,00 | 4.676.226,80 | |
| BMW Vz. | 74,35EUR | 19:36 | +0,54 | +0,40 | 95,80 | 66,85 | 738.890,30 | |
| BB Biotech AG | 47,95EUR | 19:22 | +1,06 | +0,50 | 53,60 | 30,55 | 106.976,45 | |
| Bechtle | 30,70EUR | 19:44 | +1,53 | +0,46 | 45,16 | 24,60 | 793.380,10 | |
| Befesa | 34,00EUR | 18:10 | +3,18 | +1,05 | 35,65 | 24,14 | 141.610,00 | |
| Beiersdorf | 71,98EUR | 19:41 | +1,94 | +1,36 | 122,75 | 69,24 | 1.669.432,14 | |
| Bel Fuse Inc. | 194,00EUR | 19:43 | +4,30 | +8,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 19.05. | +1,87 | +4,00 | 260,00 | 62,50 | 11.766,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 12:46 | +1,37 | +1,00 | 75,00 | 64,00 | 108.750,00 | |
| Bertrandt | 10,70EUR | 18:20 | -0,48 | -0,05 | 22,80 | 9,14 | 82.775,20 | |
| BGC Group Inc. | 9,650EUR | 19.05. | +0,52 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 53,00EUR | 19:28 | 53,40 | 37,00 | 274.540,00 | |||
| Bike24 | 2,780EUR | 16:52 | +0,36 | +0,010 | 3,550 | 2,160 | 4.931,72 | |
| Bilfinger | 89,20EUR | 19:39 | +0,51 | +0,45 | 129,10 | 71,60 | 913.497,20 | |
| BioCryst Pharmaceuticals Inc. | 7,600EUR | 18:23 | +1,23 | +0,092 | 10,155 | 5,202 | 8.664,00 | |
| Biogen Idec | 162,74EUR | 19:41 | -0,94 | -1,54 | 189,86 | 103,55 | 65.096,00 | |
| Biomarin Pharmaceutical Inc. | 43,03EUR | 16:22 | +1,24 | +0,53 | 56,38 | 42,50 | 13.941,72 | |
| BioNTech | 78,20EUR | 19:41 | +3,17 | +2,40 | 111,00 | 68,35 | 2.400.740,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,78EUR | 19:36 | +2,70 | +0,78 | 49,40 | 25,00 | 189.222,12 | |
| BJ's Restaurants Inc. | 33,40EUR | 19.05. | +4,47 | +1,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 19.05. | -0,74 | -0,20 | 63,00 | 27,00 | 2.953,20 | |
| BlackBerry Ltd. | 5,260EUR | 19:38 | +0,28 | +0,015 | 5,695 | 2,719 | 61.089,64 | |
| Bloomin' Brands Inc. | 6,628EUR | 19.05. | +4,36 | +0,282 | 8,850 | 4,680 | 1.995,03 | |
| BNP Paribas | 89,17EUR | 19:46 | +1,68 | +1,47 | 97,63 | 65,01 | 695.882,68 | |
| Boeing | 191,70EUR | 19:36 | +3,55 | +6,56 | 216,35 | 153,62 | 1.053.966,60 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | +1,83 | +2,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,095EUR | 19:24 | +2,15 | +0,065 | 3,980 | 2,860 | 115.047,34 | |
| British Petroleum | 6,461EUR | 19:38 | -2,00 | -0,132 | 7,014 | 4,200 | 4.482.015,08 | |
| Branicks Grp. | 1,205EUR | 19:15 | +4,02 | +0,045 | 2,245 | 1,055 | 56.287,96 | |
| Brenntag | 58,72EUR | 19:17 | -1,18 | -0,70 | 63,76 | 43,77 | 903.231,04 | |
| British American Tobacco PLC | 56,34EUR | 19:25 | -1,23 | -0,70 | 57,50 | 38,81 | 834.733,44 | |
| Brockhaus Technologies AG | 18,15EUR | 15:07 | +0,56 | +0,10 | 19,55 | 8,88 | 344,85 | |
| Bruker Corp. | 37,27EUR | 19:03 | +2,78 | +1,02 | 47,56 | 24,60 | 11.738,48 | |
| BT Group PLC | 2,669EUR | 16:35 | +0,26 | +0,007 | 2,795 | 1,950 | 17.783,55 | |
| Builders Firstsource Inc. | 59,08EUR | 18:44 | +5,84 | +3,32 | 128,15 | 58,00 | 2.245,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.