Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 24.07. | -0,30 | -0,020 | 7,900 | 4,400 | 44.709,10 | |
| Baidu Inc. | 92,80EUR | 07:42 | +0,22 | +0,20 | 141,40 | 73,00 | 13.177,60 | |
| Bajaj Mobility | 19,90EUR | 24.07. | +1,22 | +0,24 | 21,50 | 11,54 | 139,30 | |
| Balchem Corp. | 141,70EUR | 24.07. | -0,07 | -0,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,606EUR | 07:49 | +1,03 | +0,026 | 5,620 | 1,460 | 44.145,64 | |
| Banc of California Inc. | 17,95EUR | 24.07. | -0,03 | -0,005 | 18,09 | 12,40 | ||
| BBVA | 22,89EUR | 07:30 | +0,57 | +0,13 | 23,14 | 12,89 | 137,34 | |
| Banco di Santan | 12,10EUR | 07:33 | +1,03 | +0,12 | 12,59 | 7,17 | 14.568,40 | |
| Bank of America Corp. | 54,43EUR | 24.07. | +0,55 | +0,30 | 54,69 | 38,42 | 421.505,92 | |
| Bank of Marin Bancorp. | 24,09EUR | 24.07. | +2,17 | +0,54 | ||||
| Bank OZK | 43,00EUR | 07:31 | -2,07 | -0,91 | 48,00 | 36,91 | 17.200,00 | |
| Barclays PLC | 6,209EUR | 07:30 | +1,09 | +0,067 | 6,229 | 4,070 | 6.755,39 | |
| Barrett Business Services Inc. | 33,20EUR | 24.07. | +0,58 | +0,20 | 41,80 | 22,40 | ||
| BASF | 48,85EUR | 07:45 | +0,64 | +0,31 | 55,05 | 41,55 | 1.071.280,50 | |
| Basler AG | 26,60EUR | 07:30 | +1,14 | +0,30 | 31,95 | 11,32 | 1.037,40 | |
| BAVARIA Industries Group AG | 101,00EUR | 07:30 | +1,00 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 171,60EUR | 07:43 | +0,18 | +0,30 | 181,40 | 103,70 | 50.793,60 | |
| Bayer | 46,29EUR | 07:45 | +0,63 | +0,29 | 53,86 | 24,82 | 142.943,52 | |
| BMW St. | 57,40EUR | 07:48 | +1,09 | +0,62 | 97,90 | 56,40 | 258.472,20 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,00EUR | 07:38 | +0,37 | +0,20 | 56,80 | 32,35 | 23.485,00 | |
| Bechtle | 31,88EUR | 07:39 | +0,95 | +0,30 | 45,16 | 24,60 | 39.212,40 | |
| Befesa | 35,35EUR | 07:46 | +1,00 | +0,35 | 37,55 | 25,66 | 4.913,65 | |
| Beiersdorf | 78,06EUR | 07:41 | +0,41 | +0,32 | 113,30 | 67,06 | 26.852,64 | |
| Bel Fuse Inc. | 208,00EUR | 07:36 | +0,99 | +2,00 | 624,00 | |||
| Bel Fuse Inc. | 252,00EUR | 24.07. | +0,84 | +2,00 | 294,00 | 87,00 | ||
| Berliner Effektengesellsch.AG | 72,50EUR | 24.07. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 9,800EUR | 24.07. | +0,99 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,60EUR | 07:38 | +0,85 | +0,40 | 56,00 | 37,60 | 10.948,00 | |
| Bike24 | 2,540EUR | 24.07. | +0,40 | +0,010 | 3,550 | 2,400 | 12.788,90 | |
| Bilfinger | 82,50EUR | 07:38 | +0,55 | +0,45 | 129,10 | 76,65 | 35.887,50 | |
| BioCryst Pharmaceuticals Inc. | 8,140EUR | 24.07. | +0,54 | +0,044 | 10,155 | 5,202 | 1.628,00 | |
| Biogen Idec | 179,44EUR | 07:30 | +0,78 | +1,38 | 192,50 | 108,00 | 2.871,04 | |
| Biomarin Pharmaceutical Inc. | 52,26EUR | 07:42 | +0,35 | +0,18 | 56,38 | 42,50 | 783,90 | |
| BioNTech | 78,50EUR | 07:46 | +0,19 | +0,15 | 105,80 | 68,35 | 41.448,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,50EUR | 07:30 | 46,76 | 20,02 | 1.339,50 | |||
| BJ's Restaurants Inc. | 58,00EUR | 24.07. | +1,72 | +1,00 | 61,00 | 25,60 | ||
| Blackbaud Inc. | 28,60EUR | 24.07. | +0,70 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,600EUR | 07:43 | +1,01 | +0,075 | 11,940 | 2,719 | 1.930,40 | |
| Bloomin' Brands Inc. | 7,394EUR | 24.07. | +0,87 | +0,060 | 8,600 | 4,680 | ||
| BNP Paribas | 106,22EUR | 07:46 | +0,70 | +0,74 | 107,88 | 65,01 | 183.229,50 | |
| Boeing | 185,98EUR | 07:41 | +0,67 | +1,24 | 216,35 | 153,62 | 23.991,42 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,015EUR | 07:31 | +0,17 | +0,005 | 3,875 | 2,860 | 1.622,07 | |
| British Petroleum | 6,150EUR | 07:48 | -4,33 | -0,278 | 7,014 | 4,510 | 559.846,80 | |
| Brenntag | 59,30EUR | 07:30 | +0,17 | +0,10 | 63,76 | 43,77 | 6.523,00 | |
| British American Tobacco PLC | 53,66EUR | 07:37 | +0,19 | +0,10 | 57,50 | 42,30 | 20.498,12 | |
| Brockhaus Technologies AG | 20,50EUR | 24.07. | +0,49 | +0,10 | 21,90 | 8,88 | 14.493,50 | |
| Bruker Corp. | 52,33EUR | 24.07. | +0,21 | +0,11 | 55,00 | 24,60 | 6.959,89 | |
| BT Group PLC | 2,285EUR | 24.07. | +1,07 | +0,024 | 2,795 | 1,980 | 23.115,06 | |
| Builders Firstsource Inc. | 63,88EUR | 07:35 | +0,28 | +0,18 | 128,15 | 58,00 | 319,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.