Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 16:52 | -0,30 | -0,020 | 7,900 | 4,400 | 17.761,70 | |
| Baidu Inc. | 93,90EUR | 16:55 | 141,40 | 73,00 | 397.197,00 | |||
| Bajaj Mobility | 19,90EUR | 16:56 | -0,10 | -0,02 | 21,50 | 11,54 | 15.740,90 | |
| Balchem Corp. | 141,70EUR | 13:19 | -0,07 | -0,10 | 158,70 | 120,30 | 21.538,40 | |
| Ballard Power Systems Inc. | 2,682EUR | 16:58 | -0,96 | -0,026 | 5,620 | 1,460 | 296.835,71 | |
| Banc of California Inc. | 17,95EUR | 22.07. | -1,24 | -0,23 | 18,09 | 12,40 | ||
| BBVA | 22,34EUR | 16:46 | -2,66 | -0,61 | 23,14 | 12,86 | 189.532,56 | |
| Banco di Santan | 11,66EUR | 17:04 | -2,90 | -0,35 | 12,59 | 7,17 | 792.615,46 | |
| Bank of America Corp. | 53,63EUR | 17:02 | -0,52 | -0,28 | 54,28 | 38,42 | 281.664,76 | |
| Bank of Marin Bancorp. | 24,40EUR | 15:43 | -0,61 | -0,15 | ||||
| Bank OZK | 44,13EUR | 10:00 | -1,63 | -0,72 | 48,00 | 36,91 | 264,78 | |
| Barclays PLC | 6,064EUR | 16:34 | -0,28 | -0,017 | 6,229 | 4,070 | 166.778,19 | |
| Barrett Business Services Inc. | 33,20EUR | 22.07. | +1,16 | +0,40 | 41,80 | 22,40 | ||
| BASF | 48,89EUR | 17:03 | +0,14 | +0,07 | 55,05 | 41,55 | 4.449.708,24 | |
| Basler AG | 26,85EUR | 15:39 | -2,21 | -0,60 | 31,95 | 11,32 | 18.311,70 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 172,00EUR | 17:02 | -0,87 | -1,50 | 181,40 | 103,70 | 160.304,00 | |
| Bayer | 46,47EUR | 17:04 | -0,34 | -0,16 | 53,86 | 24,82 | 4.347.314,97 | |
| BMW St. | 57,02EUR | 17:03 | -1,08 | -0,62 | 97,90 | 56,72 | 3.962.718,94 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,10EUR | 16:59 | +0,56 | +0,30 | 56,80 | 32,35 | 223.324,80 | |
| Bechtle | 30,56EUR | 16:53 | -0,52 | -0,16 | 45,16 | 24,60 | 181.068,00 | |
| Befesa | 34,50EUR | 16:51 | -3,09 | -1,10 | 37,55 | 25,66 | 143.554,50 | |
| Beiersdorf | 77,70EUR | 16:58 | -0,92 | -0,72 | 113,30 | 67,06 | 582.361,50 | |
| Bel Fuse Inc. | 204,00EUR | 13:28 | +0,97 | +2,00 | 25.092,00 | |||
| Bel Fuse Inc. | 248,00EUR | 15:41 | 294,00 | 87,00 | 5.208,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 10:26 | +1,39 | +1,00 | 75,50 | 64,00 | 8.845,00 | |
| BGC Group Inc. | 9,800EUR | 22.07. | +1,01 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,40EUR | 16:52 | +0,21 | +0,10 | 56,00 | 37,60 | 96.933,00 | |
| Bike24 | 2,560EUR | 14:15 | 3,550 | 2,400 | 9.722,88 | |||
| Bilfinger | 85,45EUR | 17:00 | -1,50 | -1,30 | 129,10 | 76,65 | 469.462,30 | |
| BioCryst Pharmaceuticals Inc. | 8,390EUR | 22.07. | +0,15 | +0,012 | 10,155 | 5,202 | 9.036,03 | |
| Biogen Idec | 175,90EUR | 15:39 | +3,18 | +5,50 | 192,50 | 108,00 | 2.638,50 | |
| Biomarin Pharmaceutical Inc. | 51,64EUR | 16:46 | +1,14 | +0,58 | 56,38 | 42,50 | 2.582,00 | |
| BioNTech | 80,80EUR | 17:00 | +0,56 | +0,45 | 105,80 | 68,35 | 694.556,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,70EUR | 17:02 | -2,00 | -0,48 | 47,58 | 20,02 | 28.060,80 | |
| BJ's Restaurants Inc. | 58,00EUR | 15:37 | -1,71 | -1,00 | 61,00 | 25,60 | 8.700,00 | |
| Blackbaud Inc. | 28,60EUR | 22.07. | +1,49 | +0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,410EUR | 17:01 | -4,70 | -0,365 | 11,940 | 2,719 | 95.574,18 | |
| Bloomin' Brands Inc. | 7,394EUR | 10:01 | -2,97 | -0,216 | 8,850 | 4,680 | 6.003,93 | |
| BNP Paribas | 104,16EUR | 16:59 | -2,07 | -2,20 | 107,88 | 65,01 | 935.356,80 | |
| Boeing | 182,98EUR | 16:51 | +0,67 | +1,22 | 216,35 | 153,62 | 474.467,14 | |
| BOK Financial Corp. | 122,00EUR | 22.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,030EUR | 16:54 | -0,49 | -0,015 | 3,875 | 2,860 | 192.486,81 | |
| British Petroleum | 6,485EUR | 16:51 | +2,98 | +0,188 | 7,014 | 4,510 | 3.523.955,49 | |
| Brenntag | 58,98EUR | 16:51 | +0,41 | +0,24 | 63,76 | 43,77 | 267.769,20 | |
| British American Tobacco PLC | 52,80EUR | 16:55 | -2,22 | -1,20 | 57,50 | 42,30 | 590.356,80 | |
| Brockhaus Technologies AG | 20,60EUR | 12:40 | 21,90 | 8,88 | 16.809,60 | |||
| Bruker Corp. | 55,00EUR | 15:31 | +4,59 | +2,39 | 55,00 | 24,60 | 20.020,00 | |
| BT Group PLC | 2,297EUR | 16:51 | -1,61 | -0,037 | 2,795 | 1,980 | 34.615,79 | |
| Builders Firstsource Inc. | 61,86EUR | 15:59 | -1,97 | -1,22 | 128,15 | 58,00 | 1.732,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.