Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG3,210EUR09:23-1,81-0,0604,4902,9402.224,53
Baidu Inc.95,40EUR10:06+0,32+0,30148,0088,90164.088,00
Balchem Corp.146,00EUR01.03.-0,28-0,40146,10105,004.818,00
Ballard Power Systems Inc.2,930EUR09:56-1,58-0,0475,6622,64544.530,14
Banc of California Inc.13,40EUR01.03.9.607,80
Banco Bilbao Vi9,414EUR09:09+1,14+0,1069,5445,71319.232,80
Banco di Santan3,859EUR09:58+0,25+0,0103,9802,944133.521,40
Bank of America Corp.31,60EUR10:0832,3923,64130.097,20
Bank OZK39,60EUR01.03.47,4028,205.821,20
Barclays PLC1,984EUR09:30-0,48-0,0102,0191,480986,05
BASF47,41EUR10:07-1,02-0,4950,9240,259.884.843,20
Basler AG11,24EUR09:55-0,18-0,0228,407,4269.856,60
Bauer AG (Schrobenhausen)3,810EUR09:39-2,81-0,1106,4603,7808.458,20
BAVARIA Industries Group AG90,50EUR09:02-0,56-0,5098,0073,002.443,50
Bawag53,40EUR10:05+0,47+0,2559,3537,5884.158,40
Bayer28,14EUR10:08-0,71-0,2061,9127,4017.666.939,22
BMW St.109,24EUR10:08-0,53-0,58113,4686,808.448.403,12
Bayerische Motoren Werke AG101,60EUR10:07-0,49-0,50105,0079,851.256.995,20
BayWa28,75EUR09:52-0,86-0,2542,4027,65106.835,00
BB Biotech AG47,70EUR10:20+0,10+0,0542.548,40
Bechtle48,90EUR10:05+1,35+0,6550,5834,85461.616,00
Befesa29,72EUR10:07-1,07-0,3246,8823,48241.564,16
Beiersdorf132,00EUR10:08-0,60-0,80143,90110,403.541.560,00
Bel Fuse Inc.48,40EUR01.03.968,00
Berliner Effektengesellsch.AG65,50EUR09:16-0,76-0,5078,5064,0030.785,00
Bertrandt46,00EUR10:07+3,39+1,5054,7041,40210.496,00
Beta Systems Softw.30,60EUR01.03.+0,66+0,2043,6030,601.009,80
Bijou Brigitte mod. Access. AG39,70EUR09:50-0,51-0,2060,0032,6033.189,20
Bilfinger42,52EUR10:08-0,56-0,2444,1630,22342.711,20
BioCryst Pharmaceuticals Inc.5,200EUR01.03.+0,59+0,0308,3994,50820.701,20
Biogen Idec203,20EUR09:33298,60200,0025.400,00
Biomarin Pharmaceutical Inc.79,84EUR08:00+0,02+0,0290,6071,8279,84
BioNTech83,58EUR10:07-0,21-0,18125,9582,201.158.335,22
Biotest AG42,00EUR01.03.44,0039,6018.018,00
Biotest28,80EUR01.03.-0,70-0,2033,8026,2089.481,60
Bitcoin Group SE41,30EUR10:07+6,58+2,5546,0017,801.293.226,90
Blackbaud Inc.61,50EUR01.03.
BlackBerry Ltd.2,576EUR10:06+1,26+0,0325,6502,3721.978,37
BlackRock TCP Capital Corp.9,780EUR08:25+1,88+0,18011,9008,7602.914,44
Blucora Inc.23,60EUR28.11.2023-0,85-0,2028,2017,80
BNP Paribas57,12EUR10:06+1,40+0,7965,2447,32675.843,84
Boeing184,48EUR10:07+0,26+0,48243,40167,00596.423,84
Borussia Dortmund3,405EUR09:49-0,29-0,0105,9303,32540.308,39
BP PLC5,557EUR10:07+1,30+0,0716,4825,1491.782.091,00
Brenntag84,76EUR10:08-1,30-1,1287,1265,024.322.590,48
British American Tobacco PLC27,28EUR10:07-0,64-0,1835,9326,301.371.796,13
Brockhaus Technologies AG21,60EUR10:02-0,92-0,2025,9019,1024.019,20
BT Group PLC1,250EUR09:54+0,81+0,0101,8601,21055.093,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.