Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,660EUR15:35-1,19-0,0807,9004,400226.646,46
Baidu Inc.91,50EUR17:50+0,11+0,10141,4073,00806.847,00
Bajaj Mobility20,25EUR13:22+0,50+0,1021,5011,5416.848,00
Balchem Corp.145,10EUR29.07.-1,89-2,70158,70120,30
Ballard Power Systems Inc.2,334EUR18:02+8,06+0,1745,6201,460614.822,28
Banc of California Inc.15,80EUR09:08+0,91+0,1518,1112,4021.219,40
BBVA23,96EUR17:52+6,03+1,3624,0013,59575.806,72
Banco di Santan12,24EUR17:54+3,84+0,4512,597,17916.234,58
Bank of America Corp.53,40EUR18:00+0,19+0,1055,2438,42553.597,80
Bank of Marin Bancorp.24,78EUR07:27+0,73+0,18
Bank OZK44,37EUR29.07.-0,83-0,3748,0036,91
Barclays PLC5,981EUR17:11+4,77+0,2726,3574,070121.073,38
Barrett Business Services Inc.33,20EUR29.07.-3,39-1,2041,8022,40
BASF51,08EUR17:58+0,59+0,3055,0541,558.872.442,76
Basler AG24,75EUR16:40+4,74+1,1031,9511,3280.561,25
BAVARIA Industries Group AG100,00EUR17:38115,0076,50
Bawag175,00EUR17:50+4,43+7,40181,40103,70632.450,00
Bayer48,44EUR18:01+1,96+0,9353,8624,826.642.819,40
BMW St.60,18EUR18:00-0,20-0,1297,9056,407.807.512,48
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG56,00EUR17:56-0,53-0,3056,8032,35598.864,00
Bechtle36,26EUR17:58-2,32-0,8645,1624,601.857.345,98
Befesa34,90EUR17:55-0,14-0,0537,5525,68104.385,90
Beiersdorf80,56EUR17:54-0,79-0,64110,9567,062.222.328,16
Bel Fuse Inc.175,00EUR29.07.+1,16+2,0062.125,00
Bel Fuse Inc.216,00EUR17:24+1,90+4,00294,00109,002.376,00
Berliner Effektengesellsch.AG73,00EUR29.07.75,5064,0014.965,00
BGC Group Inc.9,800EUR29.07.-1,49-0,15011,3007,150
Bijou Brigitte mod. Access. AG48,40EUR17:48-0,42-0,2056,0037,60123.710,40
Bike242,640EUR29.07.-0,40-0,0103,5502,4004.451,04
Bilfinger81,35EUR17:40+0,43+0,35129,1076,65783.563,20
BioCryst Pharmaceuticals Inc.8,028EUR16:31-2,72-0,22410,1555,202409,43
Biogen Idec177,70EUR17:34-2,44-4,44192,50108,00119.769,80
Biomarin Pharmaceutical Inc.53,18EUR15:30-2,09-1,1256,3842,504.041,68
BioNTech79,95EUR17:52-1,36-1,10105,8068,351.230.590,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE24,24EUR17:40+1,11+0,2645,2420,0239.583,92
BJ's Restaurants Inc.61,00EUR16:42+1,65+1,0062,5025,601.891,00
Blackbaud Inc.36,60EUR10:49-5,46-2,0063,0023,002.379,00
BlackBerry Ltd.7,250EUR17:54+6,04+0,41011,9402,71952.475,50
Bloomin' Brands Inc.7,492EUR29.07.-1,05-0,0808,1504,68037,46
BNP Paribas109,46EUR17:59+3,23+3,42109,6265,01610.677,34
Boeing190,06EUR17:57+1,88+3,50216,35153,62602.110,08
BOK Financial Corp.122,00EUR29.07.122,0086,00
Borussia Dortmund3,065EUR17:50+0,16+0,0053,7752,860119.936,52
British Petroleum6,345EUR17:59+0,35+0,0227,0144,5613.580.991,10
Brenntag61,90EUR17:58+0,78+0,4863,7643,77801.976,40
British American Tobacco PLC53,10EUR18:00-3,22-1,7657,5042,30890.168,40
Brockhaus Technologies AG20,30EUR17:29-0,49-0,1021,908,8827.141,10
Bruker Corp.54,41EUR17:10+2,87+1,5456,4524,601.904,35
BT Group PLC2,436EUR11:54-0,17-0,0042,7951,9806.270,26
Builders Firstsource Inc.58,98EUR15:58-2,44-1,44128,1556,744.659,42

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.