Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 18:55 | -0,74 | -0,050 | 7,300 | 3,890 | 39.993,75 | |
| Baidu Inc. | 93,00EUR | 21:59 | -1,90 | -1,80 | 141,40 | 66,30 | 542.562,00 | |
| Bajaj Mobility | 15,94EUR | 17:37 | +3,94 | +0,60 | 23,60 | 10,10 | 44.902,98 | |
| Balchem Corp. | 141,70EUR | 26.03. | +0,35 | +0,50 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,040EUR | 20:52 | -3,25 | -0,069 | 3,630 | 0,901 | 130.478,40 | |
| Banc of California Inc. | 15,00EUR | 22:25 | -2,01 | -0,30 | 17,90 | 10,50 | ||
| BBVA | 17,78EUR | 20:49 | -2,22 | -0,41 | 22,40 | 10,30 | 1.092.913,65 | |
| Banco di Santan | 9,305EUR | 21:36 | -1,80 | -0,170 | 11,398 | 4,500 | 567.958,59 | |
| Bank of America Corp. | 40,75EUR | 20:43 | -2,66 | -1,11 | 49,24 | 29,05 | 360.026,25 | |
| Bank of Marin Bancorp. | 21,69EUR | 19:31 | -0,77 | -0,17 | ||||
| Bank OZK | 39,06EUR | 17:43 | -1,64 | -0,64 | 48,00 | 32,64 | 1.953,00 | |
| Barclays PLC | 4,380EUR | 19:53 | -1,80 | -0,080 | 5,920 | 2,550 | 40.173,36 | |
| Barrett Business Services Inc. | 25,60EUR | 09:04 | +1,60 | +0,40 | 41,80 | 22,40 | 1.356,80 | |
| BASF | 51,20EUR | 21:59 | +1,47 | +0,74 | 52,66 | 37,80 | 33.933.158,40 | |
| Basler AG | 13,20EUR | 20:27 | -2,28 | -0,30 | 19,86 | 6,95 | 34.148,40 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| Bawag | 125,50EUR | 21:25 | -2,11 | -2,70 | 142,70 | 72,00 | 286.642,00 | |
| Bayer | 37,73EUR | 21:58 | -0,91 | -0,35 | 49,93 | 18,65 | 5.074.238,85 | |
| BMW St. | 77,14EUR | 21:58 | -1,26 | -0,98 | 97,90 | 63,00 | 2.014.588,24 | |
| BMW Vz. | 77,55EUR | 21:59 | -1,03 | -0,80 | 95,80 | 59,45 | 603.339,00 | |
| BB Biotech AG | 45,90EUR | 21:10 | -2,86 | -1,35 | 400.661,10 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 27,18EUR | 21:59 | -1,17 | -0,32 | 45,16 | 24,60 | 630.059,58 | |
| Befesa | 28,22EUR | 21:13 | -1,89 | -0,54 | 34,44 | 20,38 | 152.246,90 | |
| Beiersdorf | 74,78EUR | 21:57 | -0,03 | -0,02 | 127,40 | 71,42 | 1.328.915,38 | |
| Bel Fuse Inc. | 160,00EUR | 21:14 | -2,44 | -4,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 188,00EUR | 26.03. | -0,57 | -1,00 | 210,00 | 58,50 | 5.076,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 13:44 | 73,00 | 64,00 | 94.900,00 | |||
| Bertrandt | 14,96EUR | 21:04 | 24,85 | 13,86 | 13.359,28 | |||
| BGC Group Inc. | 8,200EUR | 22:25 | -1,23 | -0,100 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 43,90EUR | 18:15 | 46,70 | 34,20 | 49.431,40 | |||
| Bike24 | 3,040EUR | 17:04 | 3,550 | 1,450 | 76.307,04 | |||
| Bilfinger | 97,20EUR | 21:59 | -2,75 | -2,75 | 129,10 | 54,10 | 512.341,20 | |
| BioCryst Pharmaceuticals Inc. | 8,300EUR | 15:20 | -2,67 | -0,220 | 10,155 | 5,202 | 29.738,90 | |
| Biogen Idec | 159,55EUR | 20:38 | -3,78 | -6,25 | 170,75 | 98,78 | 67.170,55 | |
| Biomarin Pharmaceutical Inc. | 47,11EUR | 21:12 | -2,49 | -1,20 | 66,46 | 43,80 | 6.312,74 | |
| BioNTech | 74,45EUR | 21:58 | -1,78 | -1,35 | 111,00 | 68,35 | 2.582.968,30 | |
| Biotest AG | 39,20EUR | 12:01 | -4,39 | -1,80 | 45,60 | 33,00 | 2.704,80 | |
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 28,22EUR | 21:51 | -0,98 | -0,28 | 49,40 | 24,48 | 232.024,84 | |
| BJ's Restaurants Inc. | 30,60EUR | 15:01 | -6,33 | -2,00 | 40,20 | 25,60 | 20.196,00 | |
| Blackbaud Inc. | 37,60EUR | 26.03. | -4,12 | -1,40 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,719EUR | 19:59 | -2,93 | -0,082 | 4,590 | 2,400 | 11.107,12 | |
| Bloomin' Brands Inc. | 4,820EUR | 26.03. | -2,53 | -0,120 | 8,850 | 4,780 | ||
| BNP Paribas | 80,67EUR | 21:47 | -1,71 | -1,40 | 97,63 | 60,00 | 730.708,86 | |
| Boeing | 164,80EUR | 21:54 | -2,35 | -3,96 | 216,35 | 115,10 | 568.889,60 | |
| BOK Financial Corp. | 108,00EUR | 26.03. | -1,83 | -2,00 | 116,00 | 77,00 | 540,00 | |
| Borussia Dortmund | 3,005EUR | 21:39 | -1,67 | -0,050 | 4,210 | 2,805 | 150.661,69 | |
| British Petroleum | 6,690EUR | 21:59 | +0,45 | +0,030 | 6,765 | 3,800 | 7.550.374,14 | |
| Branicks Grp. | 1,282EUR | 19:41 | -4,45 | -0,058 | 2,245 | 1,282 | 130.698,62 | |
| Brenntag | 56,02EUR | 21:59 | -0,67 | -0,38 | 63,06 | 43,77 | 745.402,12 | |
| British American Tobacco PLC | 50,20EUR | 21:53 | +0,80 | +0,40 | 53,60 | 32,71 | 768.813,00 | |
| Brockhaus Technologies AG | 16,05EUR | 19:14 | -0,31 | -0,05 | 18,30 | 8,88 | 13.048,65 | |
| Bruker Corp. | 30,10EUR | 14:47 | -4,36 | -1,33 | 47,56 | 24,60 | 3.010,00 | |
| BT Group PLC | 2,340EUR | 21:17 | -2,52 | -0,060 | 2,580 | 1,740 | 87.665,76 | |
| Builders Firstsource Inc. | 72,16EUR | 26.03. | -2,14 | -1,52 | 128,15 | 70,88 | 2.525,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.