Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR07:30+0,30+0,0207,3004,120678,00
Baidu Inc.119,20EUR07:30+0,34+0,40141,4071,701.192,00
Bajaj Mobility18,18EUR07:35+0,22+0,0423,6011,54909,00
Balchem Corp.136,20EUR11.05.-0,59-0,80158,70120,30
Ballard Power Systems Inc.3,532EUR07:30-0,39-0,0144,1181,094148,34
Banc of California Inc.16,08EUR11.05.-0,67-0,1117,9011,70
BBVA18,59EUR12.05.+0,65+0,1222,4012,51256.616,36
Banco di Santan10,33EUR07:30+0,49+0,0511,406,691.952,75
Bank of America Corp.43,57EUR12.05.-0,35-0,1549,2436,41349.518,54
Bank of Marin Bancorp.21,52EUR12.05.+4,11+0,85
Bank OZK39,94EUR11.05.-0,32-0,1348,0036,912.955,56
Barclays PLC4,849EUR07:30+0,58+0,0285,9203,7102.424,50
Barrett Business Services Inc.25,60EUR11.05.41,8022,40
BASF53,03EUR07:32-0,43-0,2355,0540,77129.923,50
Basler AG23,50EUR07:30-1,07-0,2524,958,31987,00
BAVARIA Industries Group AG105,00EUR12.05.115,0076,50
Bawag148,00EUR07:30+0,41+0,60156,50100,701.480,00
Bayer38,76EUR07:32+0,34+0,1349,9322,0926.783,16
BMW St.81,02EUR07:32+0,10+0,0897,9071,00280.815,32
BMW Vz.80,75EUR07:3195,8066,8545.623,75
BB Biotech AG49,65EUR12.05.+0,61+0,3053,6029,90158.830,35
Bechtle30,90EUR12.05.+0,39+0,1245,1624,60509.571,90
Befesa34,25EUR07:30+0,29+0,1035,6524,1468,50
Beiersdorf71,12EUR07:30+0,23+0,16122,7569,4215.290,80
Bel Fuse Inc.222,00EUR07:25228,0046,80
Bel Fuse Inc.254,00EUR12.05.-2,40-6,00260,0062,5027.432,00
Berliner Effektengesellsch.AG73,00EUR11.05.75,0064,00
BGC Group Inc.9,400EUR12.05.-0,53-0,0509,9507,1508.930,00
Bijou Brigitte mod. Access. AG51,00EUR07:3152,0037,0012.750,00
Bike242,800EUR12.05.+0,37+0,0103,5502,1603.920,00
Bilfinger97,15EUR07:30-0,41-0,40129,1070,3519.915,75
BioCryst Pharmaceuticals Inc.7,390EUR12.05.+0,65+0,04810,1555,20221.327,54
Biogen Idec170,00EUR07:33-0,94-1,60170,75103,551.020,00
Biomarin Pharmaceutical Inc.45,16EUR12.05.-0,09-0,0456,3843,801.354,80
BioNTech79,75EUR07:31-0,82-0,65111,0068,3515.152,50
Biotest AG39,20EUR12.05.-15,82-6,2045,6033,007.448,00
Biotest32,40EUR12.05.34,0028,008.100,00
Bitcoin Group SE31,76EUR12.05.49,4025,0075.080,64
BJ's Restaurants Inc.33,40EUR11.05.40,2025,60
Blackbaud Inc.28,20EUR12.05.63,0028,202.820,00
BlackBerry Ltd.5,360EUR07:32+0,67+0,0355,6252,7191.340,00
Bloomin' Brands Inc.7,230EUR11.05.-1,40-0,1008,8504,680723,00
BNP Paribas91,99EUR07:30+0,38+0,3597,6365,012.391,74
Boeing200,00EUR12.05.+1,02+2,05216,35153,62881.800,00
BOK Financial Corp.115,00EUR11.05.117,0082,00
Borussia Dortmund3,045EUR07:30+0,84+0,0254,2102,860304,50
British Petroleum6,253EUR07:32-0,67-0,0427,0144,20030.258,27
Branicks Grp.1,260EUR12.05.-2,80-0,0352,2451,05571.251,74
Brenntag61,80EUR07:31-1,03-0,6463,7643,7720.085,00
British American Tobacco PLC53,64EUR07:31-0,63-0,3453,6436,0526.873,64
Brockhaus Technologies AG18,40EUR12.05.19,558,887.617,60
Bruker Corp.37,60EUR12.05.-0,18-0,0747,5624,609.324,80
BT Group PLC2,701EUR12.05.+0,55+0,0152,7951,92079.387,79
Builders Firstsource Inc.63,50EUR12.05.-0,68-0,42128,1562,742.540,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.