Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 19:48 | +1,21 | +0,080 | 7,900 | 5,900 | 195.630,12 | |
| Baidu Inc. | 70,00EUR | 19:31 | -1,27 | -0,90 | 141,40 | 69,70 | 641.410,00 | |
| Bajaj Mobility | 35,00EUR | 18:25 | -1,97 | -0,70 | 39,30 | 12,66 | 84.980,00 | |
| Balchem Corp. | 152,40EUR | 07:33 | -0,33 | -0,50 | 159,60 | 124,30 | 152,40 | |
| Banc of California Inc. | 15,24EUR | 11:09 | +0,26 | +0,04 | 18,11 | 14,20 | 60,94 | |
| BBVA | 23,04EUR | 19:48 | +1,77 | +0,40 | 25,79 | 16,79 | 144.691,20 | |
| Banco di Santan | 11,93EUR | 19:59 | +2,09 | +0,24 | 13,12 | 8,27 | 454.907,50 | |
| Bank of America Corp. | 45,50EUR | 19:31 | +0,86 | +0,39 | 56,50 | 40,07 | 543.452,00 | |
| Bank of Marin Bancorp. | 23,97EUR | 07:27 | -0,74 | -0,18 | ||||
| Bank OZK | 42,41EUR | 18:44 | +4,22 | +1,72 | 46,37 | 36,91 | 5.470,89 | |
| Barclays PLC | 5,031EUR | 18:36 | +1,02 | +0,051 | 6,357 | 4,105 | 36.595,49 | |
| Barrett Business Services Inc. | 28,40EUR | 20.10. | -0,70 | -0,20 | 36,20 | 22,40 | ||
| BASF | 52,44EUR | 19:51 | -0,13 | -0,07 | 55,05 | 41,60 | 3.956.073,60 | |
| Basler AG | 21,35EUR | 19:24 | +2,64 | +0,55 | 31,95 | 11,46 | 23.399,60 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:30 | 120,00 | 77,00 | ||||
| Bawag | 162,20EUR | 19:46 | +0,75 | +1,20 | 185,00 | 105,90 | 188.963,00 | |
| Bayer | 44,63EUR | 20:00 | +2,13 | +0,93 | 53,86 | 25,78 | 2.985.479,22 | |
| BMW St. | 57,08EUR | 20:00 | -1,35 | -0,78 | 97,90 | 52,00 | 4.666.860,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,60EUR | 19:48 | +1,49 | +0,80 | 60,90 | 40,70 | 249.249,00 | |
| Bechtle | 35,78EUR | 19:14 | +1,13 | +0,40 | 45,16 | 24,60 | 1.144.208,62 | |
| Befesa | 33,30EUR | 19:51 | +0,61 | +0,20 | 38,05 | 26,58 | 117.282,60 | |
| Beiersdorf | 81,36EUR | 19:53 | -0,95 | -0,78 | 110,15 | 67,06 | 611.745,84 | |
| Bel Fuse Inc. | 150,00EUR | 20.10. | +4,67 | +7,00 | ||||
| Bel Fuse Inc. | 189,00EUR | 20.10. | +3,74 | +7,00 | 294,00 | 117,00 | 189,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 20.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,40EUR | 20.10. | +1,96 | +0,20 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,80EUR | 17:54 | +0,22 | +0,10 | 56,00 | 38,10 | 86.562,00 | |
| Bilfinger | 55,80EUR | 19:56 | -0,54 | -0,30 | 129,10 | 53,15 | 708.213,60 | |
| BioCryst Pharmaceuticals Inc. | 7,000EUR | 11:08 | -1,52 | -0,106 | 10,155 | 5,202 | 49,00 | |
| Biogen Idec | 215,40EUR | 19:45 | -0,51 | -1,10 | 219,05 | 120,05 | 447.601,20 | |
| Biomarin Pharmaceutical Inc. | 50,50EUR | 09:08 | -1,22 | -0,61 | 61,42 | 42,50 | 7.625,50 | |
| BioNTech | 81,55EUR | 19:55 | +0,55 | +0,45 | 105,80 | 68,35 | 2.124.214,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,00EUR | 19:51 | +1,41 | +0,36 | 39,38 | 20,02 | 126.464,00 | |
| BJ's Restaurants Inc. | 52,00EUR | 20.10. | -0,96 | -0,50 | 62,50 | 26,80 | ||
| Blackbaud Inc. | 47,40EUR | 20.10. | 63,00 | 23,00 | 4.123,80 | |||
| BlackBerry Ltd. | 8,435EUR | 19:38 | +7,50 | +0,585 | 11,940 | 2,719 | 349.731,97 | |
| Bloomin' Brands Inc. | 8,786EUR | 16:48 | -1,67 | -0,152 | 10,890 | 4,680 | 544,73 | |
| BNP Paribas | 86,82EUR | 20:00 | +0,25 | +0,22 | 113,98 | 65,01 | 1.254.201,72 | |
| Boeing | 171,68EUR | 19:54 | +1,25 | +2,12 | 216,35 | 153,62 | 1.921.785,92 | |
| BOK Financial Corp. | 112,00EUR | 20.10. | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,050EUR | 19:54 | +0,16 | +0,005 | 3,540 | 2,860 | 86.498,00 | |
| British Petroleum | 7,381EUR | 19:55 | +1,10 | +0,080 | 7,430 | 4,760 | 4.488.880,63 | |
| Brenntag | 62,84EUR | 16:59 | +0,35 | +0,22 | 66,74 | 43,77 | 284.413,84 | |
| British American Tobacco PLC | 52,16EUR | 19:57 | -0,76 | -0,40 | 57,50 | 43,05 | 376.803,84 | |
| Brockhaus Technologies AG | 16,85EUR | 16:25 | -0,60 | -0,10 | 22,90 | 10,00 | 47.449,60 | |
| Bruker Corp. | 52,00EUR | 16:56 | +4,39 | +2,18 | 58,55 | 28,24 | 6.760,00 | |
| BT Group PLC | 2,463EUR | 12:02 | -0,69 | -0,017 | 2,795 | 1,980 | 115.716,67 | |
| Builders Firstsource Inc. | 47,27EUR | 20.10. | +0,19 | +0,09 | 112,05 | 45,09 | 4.727,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.