Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,740EUR | 11:05 | -0,30 | -0,020 | 7,900 | 5,900 | 15.892,92 | |
| Baidu Inc. | 69,00EUR | 11:54 | -0,43 | -0,30 | 141,40 | 67,70 | 247.986,00 | |
| Bajaj Mobility | 34,15EUR | 11:49 | -1,29 | -0,45 | 39,30 | 13,10 | 9.869,35 | |
| Balchem Corp. | 152,20EUR | 29.10. | +0,26 | +0,40 | 159,60 | 124,30 | 10.958,40 | |
| Banc of California Inc. | 16,79EUR | 29.10. | -0,45 | -0,08 | 18,11 | 14,20 | 1.108,14 | |
| BBVA | 21,48EUR | 12:07 | -1,29 | -0,28 | 25,79 | 17,03 | 224.960,04 | |
| Banco di Santan | 10,35EUR | 12:06 | -1,09 | -0,11 | 13,12 | 8,49 | 635.426,46 | |
| Bank of America Corp. | 45,78EUR | 12:08 | +0,08 | +0,04 | 56,50 | 40,07 | 89.774,58 | |
| Bank of Marin Bancorp. | 25,77EUR | 07:27 | -1,25 | -0,32 | ||||
| Bank OZK | 45,52EUR | 29.10. | -0,35 | -0,16 | 46,37 | 36,91 | 14.065,68 | |
| Barclays PLC | 5,054EUR | 12:07 | -2,56 | -0,133 | 6,357 | 4,105 | 30.900,16 | |
| Barrett Business Services Inc. | 28,40EUR | 29.10. | +0,69 | +0,20 | 34,80 | 22,40 | ||
| BASF | 53,34EUR | 12:07 | +0,28 | +0,15 | 55,05 | 41,60 | 4.204.632,18 | |
| Basler AG | 23,45EUR | 12:04 | -2,49 | -0,60 | 31,95 | 11,46 | 275.209,20 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:07 | +0,84 | +1,00 | 121,00 | 77,00 | ||
| Bawag | 160,50EUR | 12:06 | -0,74 | -1,20 | 185,00 | 108,80 | 541.687,50 | |
| Bayer | 49,83EUR | 12:07 | +4,27 | +2,04 | 53,86 | 25,78 | 19.082.249,01 | |
| BMW St. | 57,96EUR | 12:07 | +0,66 | +0,38 | 97,90 | 52,00 | 1.322.763,12 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,40EUR | 12:04 | -1,07 | -0,60 | 60,90 | 42,40 | 85.094,40 | |
| Bechtle | 33,58EUR | 12:05 | -5,41 | -1,92 | 45,16 | 24,60 | 1.042.726,16 | |
| Befesa | 37,70EUR | 11:53 | +1,08 | +0,40 | 38,10 | 26,58 | 350.157,60 | |
| Beiersdorf | 83,18EUR | 12:05 | +2,77 | +2,24 | 110,15 | 67,06 | 1.182.403,70 | |
| Bel Fuse Inc. | 166,00EUR | 29.10. | -4,79 | -8,00 | 7.470,00 | |||
| Bel Fuse Inc. | 206,00EUR | 29.10. | -4,76 | -10,00 | 294,00 | 117,00 | 8.240,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 29.10. | 75,50 | 64,00 | 120.450,00 | |||
| BGC Group Inc. | 10,40EUR | 29.10. | +0,99 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,30EUR | 12:01 | -0,23 | -0,10 | 56,00 | 38,10 | 76.904,80 | |
| Bilfinger | 58,40EUR | 12:07 | +0,69 | +0,40 | 129,10 | 53,15 | 979.251,20 | |
| BioCryst Pharmaceuticals Inc. | 7,478EUR | 29.10. | -0,34 | -0,026 | 10,155 | 5,202 | 1.346,04 | |
| Biogen Idec | 222,90EUR | 11:26 | +0,43 | +0,95 | 231,60 | 127,75 | 46.809,00 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 09:23 | +0,31 | +0,16 | 61,42 | 42,50 | 6.314,72 | |
| BioNTech | 79,15EUR | 12:07 | -0,69 | -0,55 | 105,80 | 68,35 | 390.842,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,34EUR | 11:56 | -2,57 | -0,64 | 36,54 | 20,02 | 98.309,26 | |
| BJ's Restaurants Inc. | 50,00EUR | 29.10. | -0,89 | -0,50 | 62,50 | 29,20 | ||
| Blackbaud Inc. | 47,80EUR | 29.10. | 58,50 | 23,00 | ||||
| BlackBerry Ltd. | 7,825EUR | 12:08 | -1,01 | -0,080 | 11,940 | 2,719 | 25.587,75 | |
| Bloomin' Brands Inc. | 8,184EUR | 29.10. | +1,43 | +0,134 | 10,890 | 4,680 | ||
| BNP Paribas | 86,21EUR | 12:07 | -2,18 | -1,92 | 113,98 | 65,01 | 675.110,51 | |
| Boeing | 152,90EUR | 12:04 | -0,18 | -0,28 | 216,35 | 148,30 | 749.974,50 | |
| BOK Financial Corp. | 112,00EUR | 29.10. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,065EUR | 12:03 | +0,33 | +0,010 | 3,475 | 2,860 | 36.629,82 | |
| British Petroleum | 7,521EUR | 12:07 | +0,12 | +0,009 | 7,678 | 4,760 | 1.116.928,67 | |
| Brenntag | 62,96EUR | 12:00 | +0,64 | +0,40 | 66,74 | 43,77 | 122.646,08 | |
| British American Tobacco PLC | 55,28EUR | 11:59 | +1,51 | +0,82 | 57,50 | 44,05 | 1.153.970,00 | |
| Brockhaus Technologies AG | 16,20EUR | 09:56 | +0,62 | +0,10 | 22,90 | 10,00 | 1.992,60 | |
| Bruker Corp. | 55,22EUR | 08:04 | 58,55 | 28,24 | 2.484,90 | |||
| BT Group PLC | 2,710EUR | 12:07 | +6,81 | +0,173 | 2,795 | 1,980 | 151.215,29 | |
| Builders Firstsource Inc. | 56,00EUR | 29.10. | +0,79 | +0,44 | 112,05 | 45,09 | 23.968,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.