Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 11:32 | +0,30 | +0,020 | 7,900 | 4,400 | 10.348,80 | |
| Baidu Inc. | 91,00EUR | 13:37 | -0,44 | -0,40 | 141,40 | 73,00 | 652.743,00 | |
| Bajaj Mobility | 20,40EUR | 13:42 | +0,50 | +0,10 | 21,50 | 11,54 | 11.485,20 | |
| Balchem Corp. | 145,10EUR | 27.07. | -0,62 | -0,90 | 158,70 | 120,30 | 13.204,10 | |
| Ballard Power Systems Inc. | 2,480EUR | 13:47 | -0,16 | -0,004 | 5,620 | 1,460 | 49.783,52 | |
| Banc of California Inc. | 17,95EUR | 27.07. | +0,25 | +0,05 | 18,09 | 12,40 | ||
| BBVA | 23,10EUR | 13:57 | -1,32 | -0,31 | 23,40 | 13,21 | 324.370,20 | |
| Banco di Santan | 12,21EUR | 13:57 | -1,12 | -0,14 | 12,59 | 7,17 | 519.157,80 | |
| Bank of America Corp. | 55,10EUR | 13:52 | +0,77 | +0,42 | 55,22 | 38,42 | 297.044,10 | |
| Bank of Marin Bancorp. | 26,66EUR | 07:27 | -0,59 | -0,16 | ||||
| Bank OZK | 44,43EUR | 27.07. | +0,84 | +0,37 | 48,00 | 36,91 | 27.191,16 | |
| Barclays PLC | 5,891EUR | 13:54 | -5,69 | -0,355 | 6,357 | 4,070 | 287.904,95 | |
| Barrett Business Services Inc. | 33,20EUR | 27.07. | +0,57 | +0,20 | 41,80 | 22,40 | ||
| BASF | 48,81EUR | 13:56 | +1,05 | +0,51 | 55,05 | 41,55 | 2.497.266,03 | |
| Basler AG | 25,00EUR | 13:57 | -2,72 | -0,70 | 31,95 | 11,32 | 150.150,00 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 171,10EUR | 13:33 | 181,40 | 103,70 | 29.771,40 | |||
| Bayer | 46,88EUR | 13:54 | -0,78 | -0,37 | 53,86 | 24,82 | 2.698.131,52 | |
| BMW St. | 59,16EUR | 13:55 | +2,71 | +1,56 | 97,90 | 56,40 | 4.365.298,08 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,80EUR | 13:55 | -0,18 | -0,10 | 56,80 | 32,35 | 178.894,80 | |
| Bechtle | 36,90EUR | 13:57 | +14,45 | +4,66 | 45,16 | 24,60 | 4.806.926,10 | |
| Befesa | 34,15EUR | 13:39 | -2,01 | -0,70 | 37,55 | 25,68 | 163.715,10 | |
| Beiersdorf | 80,70EUR | 13:57 | +2,20 | +1,74 | 111,60 | 67,06 | 1.268.604,00 | |
| Bel Fuse Inc. | 189,00EUR | 27.07. | 15.309,00 | |||||
| Bel Fuse Inc. | 226,00EUR | 27.07. | -0,85 | -2,00 | 294,00 | 108,00 | 226,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 27.07. | 75,50 | 64,00 | 15.075,00 | |||
| BGC Group Inc. | 9,800EUR | 27.07. | +0,98 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,80EUR | 12:35 | +1,06 | +0,50 | 56,00 | 37,60 | 94.596,20 | |
| Bike24 | 2,530EUR | 27.07. | +2,00 | +0,050 | 3,550 | 2,400 | 1.647,03 | |
| Bilfinger | 82,65EUR | 13:57 | -0,84 | -0,70 | 129,10 | 76,65 | 432.672,75 | |
| BioCryst Pharmaceuticals Inc. | 8,356EUR | 08:01 | +0,67 | +0,056 | 10,155 | 5,202 | 41,78 | |
| Biogen Idec | 177,52EUR | 13:16 | +0,40 | +0,70 | 192,50 | 108,00 | 14.734,16 | |
| Biomarin Pharmaceutical Inc. | 53,48EUR | 27.07. | -0,68 | -0,36 | 56,38 | 42,50 | 22.996,40 | |
| BioNTech | 80,50EUR | 13:55 | +0,06 | +0,05 | 105,80 | 68,35 | 547.400,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,70EUR | 13:45 | -0,84 | -0,20 | 45,98 | 20,02 | 9.480,00 | |
| BJ's Restaurants Inc. | 60,00EUR | 27.07. | 61,00 | 25,60 | 18.000,00 | |||
| Blackbaud Inc. | 28,60EUR | 27.07. | +0,66 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,260EUR | 12:43 | -1,50 | -0,110 | 11,940 | 2,719 | 10.156,74 | |
| Bloomin' Brands Inc. | 7,394EUR | 27.07. | +1,21 | +0,090 | 8,450 | 4,680 | ||
| BNP Paribas | 107,80EUR | 13:33 | -0,20 | -0,22 | 108,86 | 65,01 | 3.856.006,00 | |
| Boeing | 187,66EUR | 13:45 | +1,31 | +2,44 | 216,35 | 153,62 | 551.720,40 | |
| BOK Financial Corp. | 122,00EUR | 27.07. | +1,63 | +2,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,075EUR | 13:46 | +0,99 | +0,030 | 3,790 | 2,860 | 24.449,33 | |
| British Petroleum | 6,237EUR | 13:47 | +0,50 | +0,031 | 7,014 | 4,561 | 1.693.488,95 | |
| Brenntag | 60,70EUR | 13:57 | +2,33 | +1,38 | 63,76 | 43,77 | 261.070,70 | |
| British American Tobacco PLC | 54,66EUR | 13:17 | +2,40 | +1,28 | 57,50 | 42,30 | 463.243,50 | |
| Brockhaus Technologies AG | 20,60EUR | 13:35 | +0,49 | +0,10 | 21,90 | 8,88 | 20.620,60 | |
| Bruker Corp. | 53,10EUR | 27.07. | +0,11 | +0,06 | 55,00 | 24,60 | 5.469,30 | |
| BT Group PLC | 2,315EUR | 10:21 | +1,33 | +0,031 | 2,795 | 1,980 | 50.605,90 | |
| Builders Firstsource Inc. | 63,88EUR | 27.07. | +0,85 | +0,54 | 128,15 | 58,00 | 319,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.