Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 15:35 | -1,19 | -0,080 | 7,900 | 4,400 | 226.646,46 | |
| Baidu Inc. | 91,50EUR | 17:50 | +0,11 | +0,10 | 141,40 | 73,00 | 806.847,00 | |
| Bajaj Mobility | 20,25EUR | 13:22 | +0,50 | +0,10 | 21,50 | 11,54 | 16.848,00 | |
| Balchem Corp. | 145,10EUR | 29.07. | -1,89 | -2,70 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,334EUR | 18:02 | +8,06 | +0,174 | 5,620 | 1,460 | 614.822,28 | |
| Banc of California Inc. | 15,80EUR | 09:08 | +0,91 | +0,15 | 18,11 | 12,40 | 21.219,40 | |
| BBVA | 23,96EUR | 17:52 | +6,03 | +1,36 | 24,00 | 13,59 | 575.806,72 | |
| Banco di Santan | 12,24EUR | 17:54 | +3,84 | +0,45 | 12,59 | 7,17 | 916.234,58 | |
| Bank of America Corp. | 53,40EUR | 18:00 | +0,19 | +0,10 | 55,24 | 38,42 | 553.597,80 | |
| Bank of Marin Bancorp. | 24,78EUR | 07:27 | +0,73 | +0,18 | ||||
| Bank OZK | 44,37EUR | 29.07. | -0,83 | -0,37 | 48,00 | 36,91 | ||
| Barclays PLC | 5,981EUR | 17:11 | +4,77 | +0,272 | 6,357 | 4,070 | 121.073,38 | |
| Barrett Business Services Inc. | 33,20EUR | 29.07. | -3,39 | -1,20 | 41,80 | 22,40 | ||
| BASF | 51,08EUR | 17:58 | +0,59 | +0,30 | 55,05 | 41,55 | 8.872.442,76 | |
| Basler AG | 24,75EUR | 16:40 | +4,74 | +1,10 | 31,95 | 11,32 | 80.561,25 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 175,00EUR | 17:50 | +4,43 | +7,40 | 181,40 | 103,70 | 632.450,00 | |
| Bayer | 48,44EUR | 18:01 | +1,96 | +0,93 | 53,86 | 24,82 | 6.642.819,40 | |
| BMW St. | 60,18EUR | 18:00 | -0,20 | -0,12 | 97,90 | 56,40 | 7.807.512,48 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 56,00EUR | 17:56 | -0,53 | -0,30 | 56,80 | 32,35 | 598.864,00 | |
| Bechtle | 36,26EUR | 17:58 | -2,32 | -0,86 | 45,16 | 24,60 | 1.857.345,98 | |
| Befesa | 34,90EUR | 17:55 | -0,14 | -0,05 | 37,55 | 25,68 | 104.385,90 | |
| Beiersdorf | 80,56EUR | 17:54 | -0,79 | -0,64 | 110,95 | 67,06 | 2.222.328,16 | |
| Bel Fuse Inc. | 175,00EUR | 29.07. | +1,16 | +2,00 | 62.125,00 | |||
| Bel Fuse Inc. | 216,00EUR | 17:24 | +1,90 | +4,00 | 294,00 | 109,00 | 2.376,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 29.07. | 75,50 | 64,00 | 14.965,00 | |||
| BGC Group Inc. | 9,800EUR | 29.07. | -1,49 | -0,150 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 48,40EUR | 17:48 | -0,42 | -0,20 | 56,00 | 37,60 | 123.710,40 | |
| Bike24 | 2,640EUR | 29.07. | -0,40 | -0,010 | 3,550 | 2,400 | 4.451,04 | |
| Bilfinger | 81,35EUR | 17:40 | +0,43 | +0,35 | 129,10 | 76,65 | 783.563,20 | |
| BioCryst Pharmaceuticals Inc. | 8,028EUR | 16:31 | -2,72 | -0,224 | 10,155 | 5,202 | 409,43 | |
| Biogen Idec | 177,70EUR | 17:34 | -2,44 | -4,44 | 192,50 | 108,00 | 119.769,80 | |
| Biomarin Pharmaceutical Inc. | 53,18EUR | 15:30 | -2,09 | -1,12 | 56,38 | 42,50 | 4.041,68 | |
| BioNTech | 79,95EUR | 17:52 | -1,36 | -1,10 | 105,80 | 68,35 | 1.230.590,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,24EUR | 17:40 | +1,11 | +0,26 | 45,24 | 20,02 | 39.583,92 | |
| BJ's Restaurants Inc. | 61,00EUR | 16:42 | +1,65 | +1,00 | 62,50 | 25,60 | 1.891,00 | |
| Blackbaud Inc. | 36,60EUR | 10:49 | -5,46 | -2,00 | 63,00 | 23,00 | 2.379,00 | |
| BlackBerry Ltd. | 7,250EUR | 17:54 | +6,04 | +0,410 | 11,940 | 2,719 | 52.475,50 | |
| Bloomin' Brands Inc. | 7,492EUR | 29.07. | -1,05 | -0,080 | 8,150 | 4,680 | 37,46 | |
| BNP Paribas | 109,46EUR | 17:59 | +3,23 | +3,42 | 109,62 | 65,01 | 610.677,34 | |
| Boeing | 190,06EUR | 17:57 | +1,88 | +3,50 | 216,35 | 153,62 | 602.110,08 | |
| BOK Financial Corp. | 122,00EUR | 29.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,065EUR | 17:50 | +0,16 | +0,005 | 3,775 | 2,860 | 119.936,52 | |
| British Petroleum | 6,345EUR | 17:59 | +0,35 | +0,022 | 7,014 | 4,561 | 3.580.991,10 | |
| Brenntag | 61,90EUR | 17:58 | +0,78 | +0,48 | 63,76 | 43,77 | 801.976,40 | |
| British American Tobacco PLC | 53,10EUR | 18:00 | -3,22 | -1,76 | 57,50 | 42,30 | 890.168,40 | |
| Brockhaus Technologies AG | 20,30EUR | 17:29 | -0,49 | -0,10 | 21,90 | 8,88 | 27.141,10 | |
| Bruker Corp. | 54,41EUR | 17:10 | +2,87 | +1,54 | 56,45 | 24,60 | 1.904,35 | |
| BT Group PLC | 2,436EUR | 11:54 | -0,17 | -0,004 | 2,795 | 1,980 | 6.270,26 | |
| Builders Firstsource Inc. | 58,98EUR | 15:58 | -2,44 | -1,44 | 128,15 | 56,74 | 4.659,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.