Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,200EUR | 20:02 | +3,28 | +0,220 | 7,900 | 4,360 | 155.289,60 | |
| Baidu Inc. | 105,00EUR | 20:04 | +5,15 | +5,10 | 141,40 | 72,20 | 1.204.035,00 | |
| Bajaj Mobility | 19,00EUR | 14:23 | -2,19 | -0,42 | 21,50 | 11,54 | 2.793,00 | |
| Balchem Corp. | 150,70EUR | 13:38 | +0,81 | +1,20 | 158,70 | 120,30 | 301,40 | |
| Ballard Power Systems Inc. | 3,430EUR | 20:03 | 5,620 | 1,362 | 448.561,68 | |||
| Banc of California Inc. | 18,09EUR | 30.06. | +0,65 | +0,12 | 18,09 | 12,40 | ||
| BBVA | 21,98EUR | 20:01 | -0,64 | -0,14 | 22,40 | 12,51 | 371.681,80 | |
| Banco di Santan | 12,13EUR | 20:12 | -0,48 | -0,06 | 12,20 | 7,00 | 785.777,51 | |
| Bank of America Corp. | 51,33EUR | 20:08 | +3,19 | +1,59 | 52,03 | 38,42 | 580.901,61 | |
| Bank of Marin Bancorp. | 23,42EUR | 30.06. | +4,31 | +1,04 | ||||
| Bank OZK | 46,00EUR | 16:12 | +3,14 | +1,42 | 48,00 | 36,91 | 2.530,00 | |
| Barclays PLC | 5,937EUR | 19:06 | +1,42 | +0,083 | 6,139 | 3,765 | 123.115,57 | |
| Barrett Business Services Inc. | 28,60EUR | 30.06. | +7,14 | +2,20 | 41,80 | 22,40 | ||
| BASF | 46,90EUR | 20:10 | +0,33 | +0,16 | 55,05 | 41,25 | 4.999.616,64 | |
| Basler AG | 27,80EUR | 19:16 | -1,25 | -0,35 | 31,95 | 11,32 | 180.727,80 | |
| BAVARIA Industries Group AG | 101,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 176,50EUR | 19:00 | +0,69 | +1,20 | 177,40 | 103,70 | 151.084,00 | |
| Bayer | 48,84EUR | 20:12 | +1,27 | +0,61 | 49,93 | 24,82 | 18.141.471,48 | |
| BMW St. | 58,22EUR | 20:11 | +1,75 | +1,00 | 97,90 | 57,06 | 7.389.107,74 | |
| BMW Vz. | 57,80EUR | 30.06. | +0,09 | +0,05 | 95,80 | 56,90 | 1.219.348,80 | |
| BB Biotech AG | 53,30EUR | 18:46 | +0,95 | +0,50 | 53,60 | 31,60 | 812.238,70 | |
| Bechtle | 32,08EUR | 19:16 | +3,31 | +1,02 | 45,16 | 24,60 | 740.919,68 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 30.06. | +10,76 | +0,540 | 10,480 | 3,700 | ||
| Befesa | 28,85EUR | 19:59 | -2,20 | -0,65 | 37,55 | 25,66 | 392.388,85 | |
| Beiersdorf | 76,32EUR | 20:06 | +0,96 | +0,72 | 113,30 | 67,06 | 1.002.844,80 | |
| Bel Fuse Inc. | 250,00EUR | 15:37 | -3,17 | -8,00 | 13.500,00 | |||
| Bel Fuse Inc. | 274,00EUR | 17:14 | -5,52 | -16,00 | 294,00 | 82,00 | 5.206,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 30.06. | 75,50 | 64,00 | 7.350,00 | |||
| BGC Group Inc. | 9,950EUR | 30.06. | +3,80 | +0,350 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 45,40EUR | 19:25 | -3,40 | -1,60 | 56,00 | 37,30 | 355.345,80 | |
| Bike24 | 2,750EUR | 18:21 | +1,59 | +0,040 | 3,550 | 2,440 | 24.585,00 | |
| Bilfinger | 81,30EUR | 20:04 | +1,12 | +0,90 | 129,10 | 76,65 | 561.295,20 | |
| BioCryst Pharmaceuticals Inc. | 8,506EUR | 18:02 | -1,43 | -0,124 | 10,155 | 5,202 | 2.815,49 | |
| Biogen Idec | 184,32EUR | 18:53 | -2,05 | -3,86 | 192,50 | 103,55 | 46.632,96 | |
| Biomarin Pharmaceutical Inc. | 49,69EUR | 14:05 | +1,62 | +0,81 | 56,38 | 42,50 | 347,83 | |
| BioNTech | 81,45EUR | 20:06 | +0,25 | +0,20 | 105,80 | 68,35 | 2.273.595,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,50EUR | 19:48 | +9,42 | +2,12 | 49,40 | 20,02 | 88.641,00 | |
| BJ's Restaurants Inc. | 51,50EUR | 30.06. | +2,86 | +1,50 | 52,00 | 25,60 | ||
| Blackbaud Inc. | 27,00EUR | 18:25 | +3,88 | +1,00 | 63,00 | 23,00 | 2.700,00 | |
| BlackBerry Ltd. | 11,54EUR | 20:13 | +5,97 | +0,65 | 11,94 | 2,72 | 347.873,30 | |
| Bloomin' Brands Inc. | 7,670EUR | 17:35 | -3,80 | -0,300 | 8,850 | 4,680 | 4.947,15 | |
| BNP Paribas | 100,82EUR | 20:12 | -0,83 | -0,84 | 103,00 | 65,01 | 724.996,62 | |
| Boeing | 191,04EUR | 19:38 | +1,56 | +2,94 | 216,35 | 153,62 | 375.011,52 | |
| BOK Financial Corp. | 121,00EUR | 14:07 | +2,48 | +3,00 | 122,00 | 86,00 | 5.324,00 | |
| Borussia Dortmund | 3,035EUR | 20:09 | +0,50 | +0,015 | 3,980 | 2,860 | 62.927,69 | |
| British Petroleum | 5,327EUR | 19:58 | -1,72 | -0,093 | 7,014 | 4,287 | 1.720.242,78 | |
| Brenntag | 53,50EUR | 18:23 | +0,45 | +0,24 | 63,76 | 43,77 | 99.724,00 | |
| British American Tobacco PLC | 53,58EUR | 20:11 | -1,22 | -0,66 | 57,50 | 39,45 | 2.789.964,18 | |
| Brockhaus Technologies AG | 19,35EUR | 17:18 | -0,52 | -0,10 | 20,60 | 8,88 | 39.357,90 | |
| Bruker Corp. | 54,63EUR | 17:42 | +2,58 | +1,35 | 54,68 | 24,60 | 10.488,96 | |
| BT Group PLC | 2,171EUR | 19:35 | -1,00 | -0,022 | 2,795 | 1,980 | 101.075,25 | |
| Builders Firstsource Inc. | 78,58EUR | 15:24 | -3,67 | -2,86 | 128,15 | 58,00 | 7.229,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.