Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 17:30 | +1,21 | +0,080 | 7,900 | 4,740 | 156.245,20 | |
| Baidu Inc. | 90,00EUR | 17:48 | -0,22 | -0,20 | 141,40 | 73,00 | 738.000,00 | |
| Bajaj Mobility | 35,10EUR | 17:53 | +13,09 | +4,05 | 35,10 | 11,54 | 446.787,90 | |
| Balchem Corp. | 158,20EUR | 12.08. | -1,03 | -1,60 | 159,60 | 120,30 | 158,20 | |
| Ballard Power Systems Inc. | 2,272EUR | 17:57 | -0,53 | -0,012 | 5,620 | 1,521 | 325.314,05 | |
| Banc of California Inc. | 17,15EUR | 12.08. | +1,04 | +0,18 | 18,11 | 13,10 | 102,87 | |
| BBVA | 24,90EUR | 17:42 | +0,24 | +0,06 | 25,28 | 15,28 | 271.161,00 | |
| Banco di Santan | 12,86EUR | 17:59 | -0,93 | -0,12 | 13,12 | 7,99 | 842.870,12 | |
| Bank of America Corp. | 55,60EUR | 18:01 | -1,11 | -0,62 | 56,50 | 39,88 | 369.962,40 | |
| Bank of Marin Bancorp. | 24,76EUR | 07:27 | +1,30 | +0,32 | ||||
| Bank OZK | 45,37EUR | 17:04 | +0,67 | +0,30 | 48,00 | 36,91 | 45,37 | |
| Barclays PLC | 6,070EUR | 17:26 | -0,21 | -0,013 | 6,357 | 4,070 | 75.122,32 | |
| Barrett Business Services Inc. | 29,20EUR | 12.08. | +2,22 | +0,60 | 41,80 | 22,40 | ||
| BASF | 50,08EUR | 17:59 | -1,96 | -1,00 | 55,05 | 41,55 | 6.550.013,28 | |
| Basler AG | 24,40EUR | 17:59 | +0,41 | +0,10 | 31,95 | 11,46 | 154.354,40 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 181,10EUR | 17:47 | 182,90 | 103,70 | 132.203,00 | |||
| Bayer | 47,93EUR | 17:54 | -0,19 | -0,09 | 53,86 | 25,78 | 2.235.742,78 | |
| BMW St. | 58,82EUR | 17:56 | -0,94 | -0,56 | 97,90 | 56,40 | 5.664.248,36 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,20EUR | 17:59 | -0,35 | -0,20 | 57,50 | 33,35 | 312.598,00 | |
| Bechtle | 34,68EUR | 17:49 | -0,29 | -0,10 | 45,16 | 24,60 | 1.259.126,76 | |
| Befesa | 36,45EUR | 17:19 | +0,56 | +0,20 | 37,55 | 26,22 | 215.127,90 | |
| Beiersdorf | 79,06EUR | 17:47 | +0,13 | +0,10 | 110,15 | 67,06 | 558.242,66 | |
| Bel Fuse Inc. | 210,00EUR | 17:45 | +0,97 | +2,00 | 2.100,00 | |||
| Bel Fuse Inc. | 260,00EUR | 12.08. | 294,00 | 111,00 | ||||
| Berliner Effektengesellsch.AG | 73,00EUR | 16:58 | -1,37 | -1,00 | 75,50 | 64,00 | 124.100,00 | |
| BGC Group Inc. | 9,000EUR | 12.08. | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 48,10EUR | 12:59 | -0,42 | -0,20 | 56,00 | 37,80 | 15.199,60 | |
| Bike24 | 2,640EUR | 16:22 | +0,77 | +0,020 | 3,550 | 2,300 | 56.633,28 | |
| Bilfinger | 77,55EUR | 18:00 | +1,45 | +1,10 | 129,10 | 72,55 | 2.027.001,90 | |
| BioCryst Pharmaceuticals Inc. | 8,750EUR | 16:26 | -6,35 | -0,578 | 10,155 | 5,202 | 43,75 | |
| Biogen Idec | 181,56EUR | 17:07 | +1,06 | +1,92 | 192,50 | 112,50 | 82.428,24 | |
| Biomarin Pharmaceutical Inc. | 61,22EUR | 12:53 | -1,51 | -0,92 | 61,42 | 42,50 | 6.122,00 | |
| BioNTech | 80,40EUR | 17:45 | +0,06 | +0,05 | 105,80 | 68,35 | 1.950.745,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 22,60EUR | 17:36 | +0,35 | +0,08 | 43,60 | 20,02 | 25.944,80 | |
| BJ's Restaurants Inc. | 59,50EUR | 12.08. | -2,50 | -1,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,60EUR | 12.08. | -1,04 | -0,40 | 63,00 | 23,00 | 1.544,00 | |
| BlackBerry Ltd. | 7,650EUR | 16:39 | -0,07 | -0,005 | 11,940 | 2,719 | 6.525,45 | |
| Bloomin' Brands Inc. | 9,472EUR | 12.08. | -3,23 | -0,316 | 10,890 | 4,680 | ||
| BNP Paribas | 112,30EUR | 17:57 | +0,30 | +0,34 | 113,98 | 65,01 | 534.098,80 | |
| Boeing | 198,24EUR | 17:59 | -1,11 | -2,22 | 216,35 | 153,62 | 335.223,84 | |
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| Borussia Dortmund | 3,185EUR | 17:49 | +0,32 | +0,010 | 3,705 | 2,860 | 110.885,78 | |
| British Petroleum | 6,120EUR | 17:57 | -1,61 | -0,100 | 7,014 | 4,589 | 1.696.941,36 | |
| Brenntag | 60,48EUR | 17:52 | -0,98 | -0,60 | 66,74 | 43,77 | 368.988,48 | |
| British American Tobacco PLC | 49,71EUR | 17:45 | +2,39 | +1,16 | 57,50 | 42,30 | 1.040.231,46 | |
| Brockhaus Technologies AG | 20,60EUR | 17:50 | 21,90 | 8,88 | 27.356,80 | |||
| Bruker Corp. | 50,64EUR | 12.08. | -1,23 | -0,63 | 56,60 | 24,60 | 14.685,60 | |
| BT Group PLC | 2,318EUR | 12.08. | +0,48 | +0,011 | 2,795 | 1,980 | 13.340,09 | |
| Builders Firstsource Inc. | 62,46EUR | 09:10 | +2,11 | +1,32 | 128,15 | 56,74 | 624,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.