Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 16:28 | +2,11 | +0,140 | 7,300 | 4,360 | 128.750,96 | |
| Baidu Inc. | 118,60EUR | 16:40 | +5,15 | +5,80 | 141,40 | 71,70 | 777.185,80 | |
| Bajaj Mobility | 20,30EUR | 16:34 | -1,47 | -0,30 | 21,50 | 11,54 | 150.017,00 | |
| Balchem Corp. | 135,80EUR | 16:11 | +1,12 | +1,50 | 158,70 | 120,30 | 950,60 | |
| Ballard Power Systems Inc. | 5,600EUR | 16:38 | +4,00 | +0,215 | 5,600 | 1,109 | 1.010.296,00 | |
| Banc of California Inc. | 16,31EUR | 01.06. | +0,66 | +0,11 | 17,90 | 11,70 | ||
| BBVA | 19,84EUR | 16:27 | -0,18 | -0,04 | 22,40 | 12,51 | 201.376,00 | |
| Banco di Santan | 10,73EUR | 16:33 | +0,56 | +0,06 | 11,40 | 6,75 | 312.088,25 | |
| Bank of America Corp. | 44,68EUR | 16:33 | +1,20 | +0,53 | 49,24 | 37,72 | 253.469,64 | |
| Bank of Marin Bancorp. | 22,04EUR | 01.06. | +1,98 | +0,43 | ||||
| Bank OZK | 40,57EUR | 09:32 | +1,55 | +0,63 | 48,00 | 36,91 | 81,14 | |
| Barclays PLC | 5,407EUR | 16:35 | +2,77 | +0,146 | 5,920 | 3,710 | 129.989,69 | |
| Barrett Business Services Inc. | 27,00EUR | 01.06. | -0,69 | -0,20 | 41,80 | 22,40 | ||
| BASF | 51,31EUR | 16:39 | +0,90 | +0,46 | 55,05 | 41,02 | 4.790.712,08 | |
| Basler AG | 29,50EUR | 16:28 | +4,60 | +1,30 | 30,20 | 9,01 | 244.260,00 | |
| BAVARIA Industries Group AG | 98,50EUR | 10:44 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 152,20EUR | 16:08 | -0,26 | -0,40 | 156,50 | 102,30 | 220.994,40 | |
| Bayer | 33,89EUR | 16:38 | -3,61 | -1,27 | 49,93 | 24,68 | 18.955.422,58 | |
| BMW St. | 72,68EUR | 16:36 | -1,52 | -1,12 | 97,90 | 71,00 | 6.388.208,60 | |
| BMW Vz. | 72,75EUR | 16:32 | -1,02 | -0,75 | 95,80 | 66,85 | 702.983,25 | |
| BB Biotech AG | 45,95EUR | 16:34 | -1,82 | -0,85 | 53,60 | 30,90 | 261.777,15 | |
| Bechtle | 33,42EUR | 16:40 | -1,71 | -0,58 | 45,16 | 24,60 | 1.042.704,00 | |
| Bed Bath & Beyond Inc. | 5,420EUR | 12:32 | +1,49 | +0,080 | 10,480 | 3,700 | 119,24 | |
| Befesa | 35,90EUR | 16:28 | +0,56 | +0,20 | 37,55 | 24,14 | 154.908,50 | |
| Beiersdorf | 68,18EUR | 16:40 | -0,96 | -0,66 | 120,15 | 68,16 | 1.798.997,48 | |
| Bel Fuse Inc. | 206,00EUR | 11:14 | +1,96 | +4,00 | 1.442,00 | |||
| Bel Fuse Inc. | 240,00EUR | 01.06. | +2,61 | +6,00 | 260,00 | 63,50 | 240,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 01.06. | 75,00 | 64,00 | ||||
| Bertrandt | 9,960EUR | 15:36 | -1,49 | -0,150 | 22,800 | 9,140 | 28.236,60 | |
| BGC Group Inc. | 8,600EUR | 16:01 | -3,39 | -0,300 | 9,950 | 7,150 | 4.196,80 | |
| Bijou Brigitte mod. Access. AG | 55,20EUR | 16:06 | +0,73 | +0,40 | 55,80 | 37,00 | 421.010,40 | |
| Bike24 | 3,010EUR | 16:00 | -0,68 | -0,020 | 3,550 | 2,300 | 10.065,44 | |
| Bilfinger | 83,90EUR | 16:32 | -0,06 | -0,05 | 129,10 | 71,60 | 1.343.239,00 | |
| BioCryst Pharmaceuticals Inc. | 7,102EUR | 15:37 | -2,99 | -0,218 | 10,155 | 5,202 | 2.002,76 | |
| Biogen Idec | 160,00EUR | 15:59 | -2,73 | -4,50 | 189,86 | 103,55 | 57.600,00 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 15:30 | -2,25 | -1,06 | 56,38 | 42,50 | 5.029,00 | |
| BioNTech | 76,45EUR | 16:38 | -3,17 | -2,50 | 111,00 | 68,35 | 3.039.804,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,10EUR | 16:40 | -1,06 | -0,30 | 49,40 | 25,00 | 155.336,80 | |
| BJ's Restaurants Inc. | 33,40EUR | 01.06. | -4,04 | -1,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 01.06. | -8,57 | -2,40 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,365EUR | 16:38 | +1,21 | +0,100 | 8,550 | 2,719 | 275.518,01 | |
| Bloomin' Brands Inc. | 7,300EUR | 01.06. | -2,78 | -0,192 | 8,850 | 4,680 | 21,90 | |
| BNP Paribas | 94,20EUR | 16:34 | +2,07 | +1,91 | 97,63 | 65,01 | 661.660,80 | |
| Boeing | 189,44EUR | 16:34 | -1,49 | -2,86 | 216,35 | 153,62 | 463.559,68 | |
| BOK Financial Corp. | 112,00EUR | 01.06. | +1,89 | +2,00 | 117,00 | 82,50 | ||
| Borussia Dortmund | 3,090EUR | 16:05 | +1,31 | +0,040 | 3,980 | 2,860 | 106.861,47 | |
| British Petroleum | 6,196EUR | 16:33 | +1,06 | +0,065 | 7,014 | 4,222 | 1.619.826,48 | |
| Brenntag | 57,44EUR | 16:34 | +0,17 | +0,10 | 63,76 | 43,77 | 122.060,00 | |
| British American Tobacco PLC | 51,40EUR | 16:36 | -1,76 | -0,92 | 57,50 | 39,40 | 1.910.949,20 | |
| Brockhaus Technologies AG | 18,60EUR | 16:15 | +2,20 | +0,40 | 19,55 | 8,88 | 69.954,60 | |
| Bruker Corp. | 49,30EUR | 16:04 | -2,58 | -1,29 | 50,92 | 24,60 | 36.777,80 | |
| BT Group PLC | 2,400EUR | 16:17 | +0,81 | +0,019 | 2,795 | 1,980 | 89.006,40 | |
| Builders Firstsource Inc. | 64,32EUR | 09:32 | -1,98 | -1,28 | 128,15 | 58,00 | 128,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.