Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,840EUR08:47+0,59+0,0407,3004,3603.420,00
Baidu Inc.111,80EUR12:31+0,18+0,20141,4071,70389.399,40
Bajaj Mobility20,55EUR12:23-2,82-0,6021,5011,54115.717,05
Balchem Corp.142,40EUR25.05.-0,65-0,90158,70120,30142,40
Ballard Power Systems Inc.4,808EUR12:39-3,51-0,1725,1951,094987.717,06
Banc of California Inc.16,18EUR25.05.-0,44-0,0717,9011,70
BBVA20,11EUR12:36+0,85+0,1722,4012,51263.923,64
Banco di Santan10,82EUR12:31+0,58+0,0611,406,75373.084,42
Bank of America Corp.44,75EUR12:36+0,56+0,2549,2437,72104.837,53
Bank of Marin Bancorp.22,60EUR07:27+0,25+0,06
Bank OZK41,51EUR09:30-0,43-0,1848,0036,9141,51
Barclays PLC5,282EUR12:32+1,87+0,0975,9203,710143.068,25
Barrett Business Services Inc.27,20EUR25.05.-0,74-0,2041,8022,40
BASF51,44EUR12:37+0,76+0,3955,0541,022.729.509,28
Basler AG29,50EUR12:38+2,79+0,8029,558,77282.816,50
BAVARIA Industries Group AG103,00EUR08:04-0,96-1,00115,0076,50
Bawag154,70EUR12:40-0,32-0,50156,50102,30324.715,30
Bayer38,11EUR12:38-0,68-0,2649,9324,373.980.589,50
BMW St.75,88EUR12:35+0,80+0,6097,9071,001.052.986,76
BMW Vz.75,80EUR12:37+0,66+0,5095,8066,85172.899,80
BB Biotech AG48,10EUR12:25+1,26+0,6053,6030,90115.295,70
Bechtle30,64EUR12:31-0,78-0,2445,1624,60400.985,68
Befesa34,90EUR12:34+1,01+0,3535,6524,1439.053,10
Beiersdorf72,82EUR12:34+0,14+0,10122,7569,24505.006,70
Bel Fuse Inc.202,00EUR11:44-1,94-4,00228,0046,80
Bel Fuse Inc.222,00EUR25.05.260,0062,50
Berliner Effektengesellsch.AG74,00EUR25.05.+0,68+0,5075,0064,00
Bertrandt10,15EUR11:13+1,91+0,1922,809,149.368,45
BGC Group Inc.9,550EUR25.05.+1,04+0,1009,9507,150
Bijou Brigitte mod. Access. AG53,00EUR12:3553,4037,00107.537,00
Bike242,890EUR12:23+6,64+0,1803,5502,2107.583,36
Bilfinger91,15EUR12:38-0,05-0,05129,1071,60603.504,15
BioCryst Pharmaceuticals Inc.7,096EUR11:27+0,53+0,03810,1555,202908,29
Biogen Idec167,02EUR09:59+0,04+0,06189,86103,556.680,80
Biomarin Pharmaceutical Inc.46,61EUR09:30-0,26-0,1256,3842,5046,61
BioNTech79,15EUR12:40-0,75-0,60111,0068,35976.473,55
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE29,12EUR12:12+0,55+0,1649,4025,0012.550,72
BJ's Restaurants Inc.33,40EUR25.05.40,2025,60
Blackbaud Inc.27,60EUR25.05.63,0027,00
BlackBerry Ltd.7,500EUR12:39+12,12+0,8007,5452,719496.732,50
Bloomin' Brands Inc.6,706EUR09:30-0,42-0,0288,8504,6806,71
BNP Paribas92,53EUR12:36+0,71+0,6597,6365,01523.442,21
Boeing190,14EUR12:20+0,98+1,84216,35153,62223.224,36
BOK Financial Corp.112,00EUR25.05.117,0082,00
Borussia Dortmund3,130EUR11:41+1,13+0,0353,9802,86024.270,02
British Petroleum6,320EUR12:21+1,50+0,0937,0144,222880.710,96
Brenntag57,02EUR12:04+0,39+0,2263,7643,77257.217,22
British American Tobacco PLC56,74EUR12:25+0,78+0,4457,5039,251.826.460,60
Brockhaus Technologies AG18,15EUR10:09+0,83+0,1519,558,88108,90
Bruker Corp.39,77EUR10:24-0,42-0,1747,5624,607.396,29
BT Group PLC2,612EUR12:37-3,13-0,0832,7951,98015.149,60
Builders Firstsource Inc.64,72EUR25.05.-0,44-0,28128,1558,001.100,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.