Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 21.04. | +0,59 | +0,040 | 7,300 | 4,020 | 17.029,54 | |
| Baidu Inc. | 105,20EUR | 07:38 | +0,57 | +0,60 | 141,40 | 71,70 | 45.025,60 | |
| Bajaj Mobility | 18,06EUR | 21.04. | +0,89 | +0,16 | 23,60 | 10,10 | 36.968,82 | |
| Balchem Corp. | 150,10EUR | 21.04. | -0,20 | -0,30 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,710EUR | 07:45 | +1,60 | +0,042 | 3,630 | 0,955 | 9.325,11 | |
| Banc of California Inc. | 15,96EUR | 21.04. | -0,16 | -0,03 | 17,90 | 11,50 | ||
| BBVA | 19,23EUR | 07:50 | +0,73 | +0,14 | 22,40 | 11,73 | 3.711,39 | |
| Banco di Santan | 10,65EUR | 07:55 | +0,97 | +0,10 | 11,40 | 5,73 | 6.371,09 | |
| Bank of America Corp. | 45,80EUR | 07:30 | +0,71 | +0,33 | 49,24 | 32,20 | 5.037,45 | |
| Bank of Marin Bancorp. | 22,38EUR | 21.04. | +0,82 | +0,18 | ||||
| Bank OZK | 42,13EUR | 21.04. | +0,51 | +0,21 | 48,00 | 35,06 | 2.949,10 | |
| Barclays PLC | 5,054EUR | 21.04. | +0,99 | +0,050 | 5,920 | 3,210 | 44.166,91 | |
| Barrett Business Services Inc. | 24,80EUR | 21.04. | +0,78 | +0,20 | 41,80 | 22,40 | ||
| BASF | 53,39EUR | 07:59 | +0,43 | +0,23 | 55,05 | 40,77 | 122.957,17 | |
| Basler AG | 18,52EUR | 21.04. | +0,99 | +0,18 | 19,86 | 7,52 | 151.789,92 | |
| BAVARIA Industries Group AG | 100,00EUR | 07:59 | +1,52 | +1,50 | 102,00 | 76,50 | ||
| Bawag | 155,80EUR | 07:37 | +0,98 | +1,50 | 156,50 | 86,30 | 10.594,40 | |
| Bayer | 40,02EUR | 07:57 | +1,16 | +0,46 | 49,93 | 20,87 | 180.250,08 | |
| BMW St. | 83,88EUR | 07:59 | +0,99 | +0,82 | 97,90 | 69,02 | 223.959,60 | |
| BMW Vz. | 83,75EUR | 07:45 | +0,60 | +0,50 | 95,80 | 65,00 | 94.972,50 | |
| BB Biotech AG | 49,55EUR | 21.04. | +1,11 | +0,55 | 329.854,35 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 31,22EUR | 07:48 | +1,17 | +0,36 | 45,16 | 24,60 | 11.551,40 | |
| Bed Bath & Beyond Inc. | 5,240EUR | 21.04. | 10,480 | 3,323 | 2.761,48 | |||
| Befesa | 34,20EUR | 07:30 | +0,29 | +0,10 | 35,65 | 23,32 | 3.317,40 | |
| Beiersdorf | 74,94EUR | 07:40 | +0,67 | +0,50 | 127,40 | 71,42 | 30.725,40 | |
| Bel Fuse Inc. | 195,00EUR | 08:00 | 200,00 | 46,80 | ||||
| Bel Fuse Inc. | 222,00EUR | 21.04. | +0,92 | +2,00 | 224,00 | 59,00 | 7.104,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 21.04. | 75,00 | 64,00 | ||||
| Bertrandt | 15,25EUR | 21.04. | +0,33 | +0,05 | 24,85 | 13,86 | 66.520,50 | |
| BGC Group Inc. | 9,800EUR | 21.04. | +0,52 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 50,40EUR | 07:46 | +0,40 | +0,20 | 51,20 | 37,00 | 2.520,00 | |
| Bike24 | 2,960EUR | 21.04. | -0,68 | -0,020 | 3,550 | 1,805 | 24.784,08 | |
| Bilfinger | 107,10EUR | 07:54 | +0,85 | +0,90 | 129,10 | 69,30 | 3.213,00 | |
| BioCryst Pharmaceuticals Inc. | 7,330EUR | 21.04. | +0,91 | +0,066 | 10,155 | 5,202 | 24.291,62 | |
| Biogen Idec | 161,02EUR | 07:32 | +1,41 | +2,24 | 170,75 | 101,05 | 13.686,70 | |
| Biomarin Pharmaceutical Inc. | 46,63EUR | 21.04. | +0,22 | +0,10 | 56,54 | 43,80 | 21.449,80 | |
| BioNTech | 94,90EUR | 07:54 | -0,47 | -0,45 | 111,00 | 68,35 | 174.710,90 | |
| Biotest AG | 41,20EUR | 21.04. | 45,60 | 33,00 | 824,00 | |||
| Biotest | 32,20EUR | 21.04. | -74,69 | -24,05 | 34,00 | 28,00 | 45.080,00 | |
| Bitcoin Group SE | 35,00EUR | 07:45 | +0,46 | +0,16 | 49,40 | 25,00 | 11.025,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 21.04. | +0,63 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 21.04. | 63,00 | 30,60 | ||||
| BlackBerry Ltd. | 4,796EUR | 21.04. | +1,23 | +0,058 | 4,898 | 2,647 | 620.933,32 | |
| Bloomin' Brands Inc. | 5,394EUR | 21.04. | +0,66 | +0,036 | 8,850 | 4,680 | ||
| BNP Paribas | 92,17EUR | 07:46 | +0,38 | +0,35 | 97,63 | 65,01 | 16.037,58 | |
| Boeing | 187,82EUR | 07:33 | +0,74 | +1,38 | 216,35 | 136,90 | 375,64 | |
| BOK Financial Corp. | 117,00EUR | 21.04. | 117,00 | 77,00 | 9.126,00 | |||
| Borussia Dortmund | 3,260EUR | 07:30 | +0,77 | +0,025 | 4,210 | 2,860 | 1.010,60 | |
| British Petroleum | 6,434EUR | 07:54 | -0,99 | -0,064 | 7,014 | 4,001 | 146.695,20 | |
| Branicks Grp. | 1,440EUR | 07:34 | +2,91 | +0,040 | 2,245 | 1,210 | 288,00 | |
| Brenntag | 60,44EUR | 07:54 | +0,80 | +0,48 | 63,02 | 43,77 | 6.467,08 | |
| British American Tobacco PLC | 46,83EUR | 07:59 | -0,28 | -0,13 | 53,60 | 36,05 | 39.103,05 | |
| Brockhaus Technologies AG | 17,05EUR | 07:30 | 17,75 | 8,88 | 3.410,00 | |||
| Bruker Corp. | 34,04EUR | 07:34 | +0,03 | +0,01 | 47,56 | 24,60 | 34,04 | |
| BT Group PLC | 2,525EUR | 21.04. | +1,12 | +0,028 | 2,580 | 1,900 | 20.177,27 | |
| Builders Firstsource Inc. | 77,66EUR | 21.04. | +0,11 | +0,08 | 128,15 | 69,24 | 6.601,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.