Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR11:26+1,52+0,1007,9005,250133.169,20
Baidu Inc.84,50EUR11:29+1,57+1,30141,4077,10136.974,50
Bajaj Mobility32,10EUR11:39+1,09+0,3539,3011,549.116,40
Balchem Corp.157,40EUR28.08.-1,95-3,00159,60120,30
Ballard Power Systems Inc.1,921EUR11:38-0,36-0,0075,6201,571130.683,71
Banc of California Inc.16,27EUR28.08.-0,76-0,1218,1113,2032,53
BBVA25,16EUR11:41+0,04+0,0125,2815,28115.912,12
Banco di Santan12,76EUR11:40+0,63+0,0813,127,99185.918,70
Bank of America Corp.53,98EUR11:34-0,02-0,0156,5040,0771.361,56
Bank of Marin Bancorp.23,00EUR07:27-0,57-0,13
Bank OZK42,84EUR09:01-0,09-0,0446,3736,91856,80
Barclays PLC5,801EUR11:10+0,05+0,0036,3574,07092.021,26
Barrett Business Services Inc.27,20EUR28.08.41,8022,40
BASF53,11EUR11:44+1,55+0,8155,0541,556.339.209,60
Basler AG24,00EUR11:19-1,04-0,2531,9511,4633.816,00
BAVARIA Industries Group AG99,00EUR10:00+1,54+1,50115,0076,50
Bawag181,30EUR11:43+0,89+1,60182,90103,7056.928,20
Bayer49,01EUR11:43+0,72+0,3553,8625,781.690.648,96
BMW St.62,32EUR11:44-0,29-0,1897,9056,403.238.832,72
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG59,30EUR10:4460,9034,0580.470,10
Bechtle37,66EUR11:43-0,05-0,0245,1624,60270.549,44
Befesa37,00EUR10:54-0,27-0,1037,5526,2229.711,00
Beiersdorf79,68EUR11:35-0,67-0,54110,1567,06334.496,64
Bel Fuse Inc.179,00EUR28.08.+0,57+1,00
Bel Fuse Inc.220,00EUR28.08.-0,93-2,00294,00112,00
Berliner Effektengesellsch.AG73,00EUR07:3475,5064,00657,00
BGC Group Inc.9,500EUR28.08.11,3007,150
Bijou Brigitte mod. Access. AG47,20EUR11:29+0,64+0,3056,0038,10128.289,60
Bike242,390EUR09:28+1,27+0,0303,5502,200114,72
Bilfinger83,80EUR11:42-0,83-0,70129,1072,55277.713,20
BioCryst Pharmaceuticals Inc.8,378EUR07:34-0,29-0,02410,1555,202159,18
Biogen Idec189,30EUR10:33+0,21+0,40192,50114,0011.925,90
Biomarin Pharmaceutical Inc.58,02EUR10:18+4,20+2,3461,4242,506.208,14
BioNTech88,40EUR11:42+0,34+0,30105,8068,353.192.300,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,06EUR11:10+0,37+0,1042,9820,0219.023,18
BJ's Restaurants Inc.54,50EUR28.08.+0,90+0,5062,5025,60
Blackbaud Inc.41,40EUR28.08.63,0023,00496,80
BlackBerry Ltd.7,090EUR10:50+0,07+0,00511,9402,71913.506,45
Bloomin' Brands Inc.8,906EUR28.08.+0,40+0,03610,8904,6806.011,55
BNP Paribas103,22EUR11:41+0,70+0,72113,9865,01425.059,96
Boeing180,84EUR11:36+0,08+0,14216,35153,62226.050,00
BOK Financial Corp.122,00EUR28.08.122,0090,00
Borussia Dortmund3,295EUR11:40+0,15+0,0053,6952,860118.372,88
British Petroleum6,119EUR11:35+1,49+0,0907,0144,589789.351,00
Brenntag62,28EUR11:41+0,97+0,6066,7443,77165.789,36
British American Tobacco PLC48,58EUR11:39-0,10-0,0557,5042,30186.401,46
Brockhaus Technologies AG21,40EUR09:25-0,47-0,1021,908,88278,20
Bruker Corp.49,51EUR10:34+0,13+0,0756,6024,601.287,26
BT Group PLC2,430EUR10:01-0,08-0,0022,7951,9801.232,01
Builders Firstsource Inc.58,24EUR28.08.-0,38-0,22128,1556,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.