Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 18:25 | +0,89 | +0,060 | 7,300 | 4,020 | 33.363,44 | |
| Baidu Inc. | 108,80EUR | 18:55 | +0,18 | +0,20 | 141,40 | 71,70 | 635.827,20 | |
| Bajaj Mobility | 17,80EUR | 17:16 | -1,22 | -0,22 | 23,60 | 10,10 | 69.099,60 | |
| Balchem Corp. | 148,30EUR | 18:47 | 158,70 | 120,30 | 3.410,90 | |||
| Ballard Power Systems Inc. | 2,758EUR | 19:37 | -1,01 | -0,028 | 3,630 | 1,035 | 284.319,46 | |
| Banc of California Inc. | 16,30EUR | 24.04. | 17,90 | 11,50 | 4.075,00 | |||
| BBVA | 18,67EUR | 19:34 | +0,49 | +0,09 | 22,40 | 11,80 | 356.408,18 | |
| Banco di Santan | 10,32EUR | 19:32 | +0,98 | +0,10 | 11,40 | 6,01 | 639.148,51 | |
| Bank of America Corp. | 44,75EUR | 19:20 | +1,05 | +0,47 | 49,24 | 34,20 | 702.798,75 | |
| Bank OZK | 41,11EUR | 15:43 | +1,72 | +0,69 | 48,00 | 36,74 | 2.055,50 | |
| Barclays PLC | 4,935EUR | 18:31 | +0,53 | +0,026 | 5,920 | 3,400 | 32.862,17 | |
| Barrett Business Services Inc. | 24,80EUR | 24.04. | +0,78 | +0,20 | 41,80 | 22,40 | ||
| BASF | 54,14EUR | 19:37 | -0,31 | -0,17 | 55,05 | 40,77 | 9.587.219,48 | |
| Basler AG | 18,56EUR | 19:36 | +3,63 | +0,64 | 19,86 | 8,00 | 36.990,08 | |
| BAVARIA Industries Group AG | 94,50EUR | 17:30 | +1,61 | +1,50 | 102,00 | 76,50 | ||
| Bawag | 146,20EUR | 19:16 | +0,69 | +1,00 | 156,50 | 91,55 | 495.325,60 | |
| Bayer | 38,41EUR | 19:41 | -0,49 | -0,19 | 49,93 | 22,09 | 4.500.154,01 | |
| BMW St. | 79,52EUR | 19:36 | -0,58 | -0,46 | 97,90 | 71,00 | 4.121.919,20 | |
| BMW Vz. | 79,45EUR | 19:19 | -0,19 | -0,15 | 95,80 | 66,85 | 2.319.383,85 | |
| BB Biotech AG | 49,15EUR | 19:18 | +1,76 | +0,85 | 258.971,35 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,40EUR | 19:40 | +0,68 | +0,20 | 45,16 | 24,60 | 859.244,40 | |
| Bed Bath & Beyond Inc. | 5,120EUR | 24.04. | -3,38 | -0,160 | 10,480 | 3,323 | ||
| Befesa | 33,65EUR | 18:30 | -0,44 | -0,15 | 35,65 | 24,14 | 114.477,30 | |
| Beiersdorf | 72,50EUR | 19:37 | -0,17 | -0,12 | 127,40 | 71,42 | 1.482.552,50 | |
| Bel Fuse Inc. | 189,00EUR | 19:42 | -10,00 | -21,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 218,00EUR | 18:57 | -10,26 | -24,00 | 238,00 | 59,50 | 1.308,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 24.04. | 75,00 | 64,00 | 14.500,00 | |||
| Bertrandt | 13,30EUR | 19:25 | -14,10 | -2,15 | 24,85 | 13,10 | 282.066,40 | |
| BGC Group Inc. | 9,950EUR | 24.04. | +1,06 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 50,20EUR | 19:34 | -2,35 | -1,20 | 52,00 | 37,00 | 793.762,40 | |
| Bike24 | 2,820EUR | 14:35 | -2,08 | -0,060 | 3,550 | 2,000 | 9.353,94 | |
| Bilfinger | 98,80EUR | 19:37 | -0,86 | -0,85 | 129,10 | 70,35 | 741.296,40 | |
| BioCryst Pharmaceuticals Inc. | 7,738EUR | 17:07 | +2,33 | +0,176 | 10,155 | 5,202 | 4.882,68 | |
| Biogen Idec | 157,48EUR | 16:12 | -1,34 | -2,10 | 170,75 | 102,05 | 13.543,28 | |
| Biomarin Pharmaceutical Inc. | 46,10EUR | 15:46 | +1,17 | +0,53 | 56,54 | 43,80 | 2.766,00 | |
| BioNTech | 87,65EUR | 19:40 | -2,29 | -2,05 | 111,00 | 68,35 | 4.151.980,50 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 31,32EUR | 18:18 | -6,47 | -2,14 | 49,40 | 25,00 | 168.971,40 | |
| BJ's Restaurants Inc. | 33,40EUR | 24.04. | -0,62 | -0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 24.04. | -0,63 | -0,20 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,472EUR | 19:39 | +3,40 | +0,146 | 4,900 | 2,719 | 56.839,12 | |
| Bloomin' Brands Inc. | 5,316EUR | 24.04. | -0,97 | -0,050 | 8,850 | 4,680 | 12.923,20 | |
| BNP Paribas | 90,01EUR | 19:35 | +0,52 | +0,46 | 97,63 | 65,01 | 922.062,44 | |
| Boeing | 197,12EUR | 19:40 | -0,50 | -0,98 | 216,35 | 153,62 | 556.469,76 | |
| BOK Financial Corp. | 115,00EUR | 24.04. | +0,89 | +1,00 | 117,00 | 80,50 | 690,00 | |
| Borussia Dortmund | 3,235EUR | 19:40 | +0,79 | +0,025 | 4,210 | 2,860 | 161.497,67 | |
| British Petroleum | 6,562EUR | 19:36 | +0,06 | +0,004 | 7,014 | 4,001 | 3.021.781,31 | |
| Branicks Grp. | 1,465EUR | 17:38 | +4,61 | +0,065 | 2,245 | 1,210 | 57.873,36 | |
| Brenntag | 59,80EUR | 16:49 | +0,20 | +0,12 | 63,02 | 43,77 | 274.781,00 | |
| British American Tobacco PLC | 48,94EUR | 19:37 | -0,73 | -0,36 | 53,60 | 36,05 | 347.914,46 | |
| Brockhaus Technologies AG | 19,30EUR | 19:10 | +1,05 | +0,20 | 19,50 | 8,88 | 94.106,80 | |
| Bruker Corp. | 31,12EUR | 18:55 | -0,73 | -0,23 | 47,56 | 24,60 | 311,15 | |
| BT Group PLC | 2,537EUR | 18:27 | -1,63 | -0,042 | 2,599 | 1,910 | 33.983,12 | |
| Builders Firstsource Inc. | 77,66EUR | 24.04. | -0,34 | -0,26 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.