Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 15:56 | +0,30 | +0,020 | 7,900 | 4,400 | 25.688,00 | |
| Baidu Inc. | 98,50EUR | 21:47 | -3,24 | -3,30 | 141,40 | 72,80 | 535.643,00 | |
| Bajaj Mobility | 20,25EUR | 18:00 | -1,04 | -0,21 | 21,50 | 11,54 | 14.904,00 | |
| Balchem Corp. | 141,30EUR | 20:30 | 158,70 | 120,30 | 282,60 | |||
| Ballard Power Systems Inc. | 2,610EUR | 21:55 | -3,60 | -0,096 | 5,620 | 1,460 | 231.757,56 | |
| Banc of California Inc. | 17,73EUR | 22:25 | +0,14 | +0,03 | 18,09 | 12,40 | ||
| BBVA | 22,36EUR | 20:44 | -0,27 | -0,06 | 23,10 | 12,51 | 497.778,32 | |
| Banco di Santan | 12,01EUR | 21:50 | -0,99 | -0,12 | 12,59 | 7,04 | 676.542,73 | |
| Bank of America Corp. | 52,13EUR | 21:57 | +0,12 | +0,06 | 53,16 | 38,42 | 647.715,25 | |
| Bank of Marin Bancorp. | 24,75EUR | 22:56 | -0,80 | -0,20 | ||||
| Bank OZK | 44,10EUR | 07:30 | +0,11 | +0,05 | 48,00 | 36,91 | 1.102,50 | |
| Barclays PLC | 5,956EUR | 18:44 | -0,18 | -0,011 | 6,229 | 3,920 | 40.441,24 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | +4,29 | +1,40 | 41,80 | 22,40 | ||
| BASF | 48,62EUR | 21:56 | +2,82 | +1,33 | 55,05 | 41,55 | 10.225.144,34 | |
| Basler AG | 29,35EUR | 21:38 | +1,22 | +0,35 | 31,95 | 11,32 | 180.003,55 | |
| BAVARIA Industries Group AG | 99,00EUR | 21:59 | 115,00 | 76,50 | ||||
| Bawag | 174,90EUR | 20:55 | -0,46 | -0,80 | 180,10 | 103,70 | 458.937,60 | |
| Bayer | 49,64EUR | 21:59 | -1,02 | -0,51 | 53,86 | 24,82 | 9.234.777,40 | |
| BMW St. | 58,02EUR | 21:57 | -0,17 | -0,10 | 97,90 | 57,06 | 6.225.836,10 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,80EUR | 21:58 | -2,00 | -1,10 | 56,80 | 32,35 | 388.597,40 | |
| Bechtle | 31,16EUR | 19:55 | +1,44 | +0,44 | 45,16 | 24,60 | 471.824,72 | |
| Befesa | 32,65EUR | 21:09 | +1,10 | +0,35 | 37,55 | 25,66 | 97.590,85 | |
| Beiersdorf | 78,58EUR | 21:51 | +1,24 | +0,96 | 113,30 | 67,06 | 1.507.950,20 | |
| Bel Fuse Inc. | 199,00EUR | 15:33 | -4,50 | -9,00 | 16.517,00 | |||
| Bel Fuse Inc. | 230,00EUR | 22:25 | -3,36 | -8,00 | 294,00 | 83,50 | ||
| Berliner Effektengesellsch.AG | 73,50EUR | 21:07 | 75,50 | 64,00 | 22.050,00 | |||
| BGC Group Inc. | 9,500EUR | 22:25 | +2,15 | +0,200 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 46,00EUR | 21:07 | +1,32 | +0,60 | 56,00 | 37,40 | 114.862,00 | |
| Bike24 | 2,670EUR | 21:58 | +0,40 | +0,010 | 3,550 | 2,400 | 18.607,23 | |
| Bilfinger | 83,50EUR | 21:13 | +0,42 | +0,35 | 129,10 | 76,65 | 620.739,00 | |
| BioCryst Pharmaceuticals Inc. | 8,676EUR | 21:00 | -4,79 | -0,434 | 10,155 | 5,202 | 13.473,83 | |
| Biogen Idec | 184,48EUR | 21:48 | +5,48 | +9,52 | 192,50 | 103,55 | 232.260,32 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 22:25 | +0,35 | +0,18 | 56,38 | 42,50 | ||
| BioNTech | 79,30EUR | 21:59 | -1,19 | -0,95 | 105,80 | 68,35 | 2.507.703,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,80EUR | 21:55 | -5,03 | -1,24 | 49,40 | 20,02 | 66.925,60 | |
| BJ's Restaurants Inc. | 54,00EUR | 10:08 | 54,00 | 25,60 | 2.970,00 | |||
| Blackbaud Inc. | 26,00EUR | 14:43 | +4,65 | +1,20 | 63,00 | 23,00 | 3.900,00 | |
| BlackBerry Ltd. | 9,390EUR | 20:59 | -1,89 | -0,180 | 11,940 | 2,719 | 118.285,83 | |
| Bloomin' Brands Inc. | 7,102EUR | 22:25 | +1,72 | +0,124 | 8,850 | 4,680 | ||
| BNP Paribas | 100,36EUR | 19:55 | -0,70 | -0,70 | 103,50 | 65,01 | 502.101,08 | |
| Boeing | 189,76EUR | 21:28 | -2,77 | -5,38 | 216,35 | 153,62 | 494.514,56 | |
| BOK Financial Corp. | 122,00EUR | 10:52 | 122,00 | 86,00 | 5.368,00 | |||
| Borussia Dortmund | 3,045EUR | 21:45 | 3,980 | 2,860 | 308.900,02 | |||
| British Petroleum | 5,953EUR | 21:47 | +4,66 | +0,265 | 7,014 | 4,510 | 3.257.100,61 | |
| Brenntag | 58,20EUR | 21:45 | +3,24 | +1,82 | 63,76 | 43,77 | 210.160,20 | |
| British American Tobacco PLC | 51,78EUR | 21:51 | -2,23 | -1,18 | 57,50 | 42,30 | 1.256.079,24 | |
| Brockhaus Technologies AG | 20,90EUR | 20:54 | +0,49 | +0,10 | 21,90 | 8,88 | 20.293,90 | |
| Bruker Corp. | 53,09EUR | 22:25 | -1,59 | -0,83 | 54,68 | 24,60 | ||
| BT Group PLC | 2,318EUR | 17:21 | +2,58 | +0,058 | 2,795 | 1,980 | 66.018,96 | |
| Builders Firstsource Inc. | 64,84EUR | 21:41 | -2,61 | -1,72 | 128,15 | 58,00 | 10.763,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.