Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 19.02. | +0,74 | +0,050 | 7,300 | 3,890 | 25.160,00 | |
| Baidu Inc. | 112,40EUR | 08:23 | -2,77 | -3,20 | 141,40 | 66,30 | 171.297,60 | |
| Bajaj Mobility | 17,24EUR | 19.02. | +0,23 | +0,04 | 25,70 | 10,10 | 19.601,88 | |
| Balchem Corp. | 147,30EUR | 19.02. | -1,15 | -1,70 | 168,00 | 120,30 | 589,20 | |
| Ballard Power Systems Inc. | 1,788EUR | 08:01 | -1,39 | -0,025 | 3,630 | 0,901 | 6.526,16 | |
| Banc of California Inc. | 17,30EUR | 19.02. | 17,90 | 10,50 | ||||
| BBVA | 19,71EUR | 08:25 | +0,28 | +0,06 | 22,40 | 10,30 | 47.351,12 | |
| Banco di Santan | 10,62EUR | 08:20 | +0,72 | +0,08 | 11,26 | 4,50 | 34.780,50 | |
| Bank of America Corp. | 44,52EUR | 19.02. | +0,45 | +0,20 | 49,24 | 29,05 | 438.205,66 | |
| Bank OZK | 41,19EUR | 19.02. | +0,41 | +0,17 | 48,64 | 32,64 | 9.350,13 | |
| Barclays PLC | 5,390EUR | 19.02. | +0,37 | +0,020 | 5,920 | 2,550 | 223.199,90 | |
| Barrett Business Services Inc. | 32,00EUR | 19.02. | +0,73 | +0,20 | 41,80 | 29,60 | ||
| BASF | 48,69EUR | 08:26 | +0,45 | +0,22 | 54,89 | 37,80 | 185.898,42 | |
| Basler AG | 15,46EUR | 19.02. | +0,26 | +0,04 | 19,86 | 6,79 | 38.201,66 | |
| BAVARIA Industries Group AG | 92,50EUR | 08:04 | +1,09 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 135,60EUR | 08:08 | +0,82 | +1,10 | 142,70 | 72,00 | 31.594,80 | |
| Bayer | 45,73EUR | 08:22 | +0,62 | +0,28 | 49,93 | 18,65 | 494.341,30 | |
| BMW St. | 90,40EUR | 08:17 | +0,13 | +0,12 | 97,90 | 63,00 | 7.412,80 | |
| BMW Vz. | 90,00EUR | 08:22 | +0,28 | +0,25 | 95,80 | 59,45 | 5.310,00 | |
| BayWa | 3,025EUR | 08:03 | +0,17 | +0,005 | 11,880 | 2,210 | 605,00 | |
| BB Biotech AG | 51,00EUR | 08:23 | +1,40 | +0,70 | 93.789,00 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 32,86EUR | 08:21 | +0,24 | +0,08 | 45,16 | 30,76 | 27.996,72 | |
| Befesa | 32,94EUR | 19.02. | +0,30 | +0,10 | 33,28 | 20,38 | 135.021,06 | |
| Beiersdorf | 106,80EUR | 08:13 | +0,14 | +0,15 | 138,25 | 87,08 | 2.563,20 | |
| Bel Fuse Inc. | 174,00EUR | 08:09 | -3,33 | -6,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 189,00EUR | 19.02. | 210,00 | 58,50 | 1.512,00 | |||
| Berliner Effektengesellsch.AG | 68,00EUR | 19.02. | 73,00 | 64,00 | ||||
| Bertrandt | 20,00EUR | 19.02. | +0,41 | +0,08 | 27,60 | 17,14 | 181.580,00 | |
| BGC Group Inc. | 8,150EUR | 19.02. | +0,62 | +0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 45,00EUR | 19.02. | +0,89 | +0,40 | 46,70 | 34,20 | 206.640,00 | |
| Bike24 | 2,920EUR | 19.02. | 3,550 | 0,962 | 1.740,32 | |||
| Bilfinger | 122,80EUR | 07:30 | +0,24 | +0,30 | 129,10 | 53,30 | 3.192,80 | |
| BioCryst Pharmaceuticals Inc. | 6,298EUR | 19.02. | +0,83 | +0,052 | 9,948 | 5,202 | 7.053,76 | |
| Biogen Idec | 163,05EUR | 19.02. | +0,28 | +0,45 | 170,75 | 98,78 | 144.625,35 | |
| Biomarin Pharmaceutical Inc. | 53,88EUR | 19.02. | +0,37 | +0,20 | 69,14 | 43,80 | 198.224,52 | |
| BioNTech | 93,90EUR | 08:26 | +0,16 | +0,15 | 117,00 | 72,05 | 62.913,00 | |
| Biotest AG | 36,80EUR | 19.02. | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 19.02. | 34,00 | 28,00 | 6.042,00 | |||
| Bitcoin Group SE | 29,48EUR | 08:00 | 49,40 | 24,48 | 10.907,60 | |||
| BJ's Restaurants Inc. | 37,80EUR | 19.02. | +1,14 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 42,20EUR | 19.02. | 67,50 | 41,20 | 4.684,20 | |||
| BlackBerry Ltd. | 2,913EUR | 19.02. | +0,14 | +0,004 | 5,656 | 2,400 | 51.682,45 | |
| Bloomin' Brands Inc. | 5,750EUR | 19.02. | +0,89 | +0,050 | 11,700 | 5,000 | 2.880,75 | |
| BNP Paribas | 94,41EUR | 08:19 | +0,12 | +0,11 | 95,45 | 60,00 | 13.595,04 | |
| Boeing | 199,50EUR | 08:03 | +0,56 | +1,10 | 216,35 | 115,10 | 41.296,50 | |
| BOK Financial Corp. | 114,00EUR | 19.02. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,305EUR | 08:00 | +0,46 | +0,015 | 4,210 | 2,805 | 36,36 | |
| British Petroleum | 5,499EUR | 08:26 | +0,44 | +0,024 | 5,574 | 3,800 | 115.726,46 | |
| Branicks Grp. | 1,832EUR | 08:00 | +0,11 | +0,002 | 2,500 | 1,538 | 2.748,00 | |
| Brenntag | 54,32EUR | 08:11 | +0,26 | +0,14 | 68,70 | 45,73 | 543,20 | |
| British American Tobacco PLC | 51,50EUR | 08:16 | 53,20 | 32,71 | 30.900,00 | |||
| Brockhaus Technologies AG | 17,15EUR | 08:25 | +0,30 | +0,05 | 24,90 | 8,88 | 4.767,70 | |
| Bruker Corp. | 33,29EUR | 19.02. | 52,10 | 24,60 | 7.124,06 | |||
| BT Group PLC | 2,320EUR | 19.02. | 2,560 | 1,740 | 118.220,24 | |||
| Builders Firstsource Inc. | 97,36EUR | 19.02. | +0,02 | +0,02 | 136,80 | 81,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.