Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR14:52+0,60+0,0407,9005,50039.986,48
Baidu Inc.77,90EUR15:00+0,13+0,10141,4077,10133.832,20
Bajaj Mobility27,25EUR14:49-1,98-0,5539,3011,5423.762,00
Balchem Corp.142,70EUR11:59159,60120,303.139,40
Ballard Power Systems Inc.1,851EUR14:40+0,88+0,0165,6201,65634.452,66
Banc of California Inc.15,73EUR15.09.-0,44-0,0718,1113,20
BBVA24,93EUR14:56-0,20-0,0525,7915,40151.499,61
Banco di Santan12,70EUR14:56-0,11-0,0113,128,15309.515,78
Bank of America Corp.51,68EUR14:49+0,53+0,2756,5040,07204.239,36
Bank of Marin Bancorp.23,88EUR12:30-0,42-0,10
Bank OZK42,35EUR09:30+0,12+0,0546,3736,91169,40
Barclays PLC5,606EUR14:56+1,62+0,0896,3574,07029.678,16
Barrett Business Services Inc.29,00EUR15.09.+0,69+0,2039,4022,40116,00
BASF52,30EUR14:59+1,06+0,5555,0541,553.865.022,30
Basler AG21,95EUR13:05+3,86+0,8031,9511,4616.177,15
BAVARIA Industries Group AG106,00EUR09:07+0,95+1,00115,0076,50
Bawag176,30EUR14:44-0,40-0,70182,90103,7054.124,10
Bayer48,97EUR14:59+0,51+0,2553,8625,782.163.543,57
BMW St.61,96EUR15:00-1,71-1,0897,9056,406.185.280,92
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,90EUR14:57+1,11+0,6060,9037,60128.081,70
Bechtle34,84EUR14:43-1,53-0,5445,1624,60280.914,92
Befesa34,90EUR14:3738,0526,5834.062,40
Beiersdorf74,92EUR14:57+0,83+0,62110,1567,06263.119,04
Bel Fuse Inc.165,00EUR15.09.495,00
Bel Fuse Inc.197,00EUR15.09.+0,50+1,00294,00117,001.970,00
Berliner Effektengesellsch.AG74,00EUR13:2775,5064,00148,00
BGC Group Inc.10,60EUR15.09.11,307,1553,00
Bijou Brigitte mod. Access. AG47,10EUR14:4856,0038,1047.712,30
Bike242,440EUR09:56+2,09+0,0503,5502,2001.076,04
Bilfinger75,55EUR15:01+1,21+0,90129,1072,00289.658,70
BioCryst Pharmaceuticals Inc.7,056EUR09:07+0,34+0,02410,1555,2021.446,48
Biogen Idec187,22EUR13:52+0,06+0,12193,80115,4522.091,96
Biomarin Pharmaceutical Inc.56,20EUR11:5261,4242,50112,40
BioNTech84,15EUR14:56+0,60+0,50105,8068,351.554.839,55
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,16EUR14:50+0,59+0,1642,9820,0216.540,44
BJ's Restaurants Inc.54,00EUR15.09.62,5025,60
Blackbaud Inc.38,80EUR09:3163,0023,0038,80
BlackBerry Ltd.6,895EUR14:59+0,75+0,05011,9402,71923.808,43
Bloomin' Brands Inc.7,746EUR15.09.+1,20+0,08210,8904,68054,22
BNP Paribas102,06EUR14:54+0,49+0,50113,9865,01129.922,38
Boeing183,02EUR14:43+1,17+2,12216,35153,62111.825,22
BOK Financial Corp.117,00EUR15.09.122,0090,00
Borussia Dortmund3,215EUR14:55-0,77-0,0253,6452,860121.713,47
British Petroleum6,730EUR15:00-0,53-0,0367,0144,5892.747.865,73
Brenntag61,38EUR14:37+1,42+0,8666,7443,7750.699,88
British American Tobacco PLC49,07EUR14:59+0,14+0,0757,5042,30373.324,56
Brockhaus Technologies AG21,00EUR13:50-0,94-0,2021,909,3418.942,00
Bruker Corp.47,96EUR11:52-0,64-0,3156,6025,6828.101,63
BT Group PLC2,373EUR14:30+0,13+0,0032,7951,98013.995,95
Builders Firstsource Inc.51,78EUR11:29+0,58+0,30115,8550,36932,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.