Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 10:07 | +0,60 | +0,040 | 7,900 | 4,400 | 23.520,00 | |
| Baidu Inc. | 101,80EUR | 12:03 | -0,20 | -0,20 | 141,40 | 72,80 | 147.711,80 | |
| Bajaj Mobility | 20,15EUR | 11:37 | 21,50 | 11,54 | 8.745,10 | |||
| Balchem Corp. | 139,60EUR | 09:30 | -1,20 | -1,70 | 158,70 | 120,30 | 139,60 | |
| Ballard Power Systems Inc. | 2,684EUR | 11:57 | -0,45 | -0,012 | 5,620 | 1,460 | 91.280,16 | |
| Banc of California Inc. | 17,73EUR | 10.07. | -0,67 | -0,12 | 18,09 | 12,40 | ||
| BBVA | 22,60EUR | 12:00 | +0,85 | +0,19 | 23,10 | 12,51 | 319.541,40 | |
| Banco di Santan | 12,15EUR | 12:03 | +0,26 | +0,03 | 12,59 | 7,04 | 234.462,81 | |
| Bank of America Corp. | 52,48EUR | 12:02 | +0,36 | +0,19 | 53,16 | 38,42 | 288.062,72 | |
| Bank of Marin Bancorp. | 24,65EUR | 10.07. | -1,77 | -0,44 | ||||
| Bank OZK | 44,10EUR | 07:30 | -0,93 | -0,41 | 48,00 | 36,91 | 1.102,50 | |
| Barclays PLC | 5,959EUR | 11:32 | -0,35 | -0,021 | 6,229 | 3,920 | 24.384,23 | |
| Barrett Business Services Inc. | 33,20EUR | 10.07. | 41,80 | 22,40 | ||||
| BASF | 48,15EUR | 12:04 | +2,11 | +1,00 | 55,05 | 41,55 | 5.447.065,05 | |
| Basler AG | 29,10EUR | 11:49 | +1,22 | +0,35 | 31,95 | 11,32 | 89.133,30 | |
| BAVARIA Industries Group AG | 100,00EUR | 07:30 | +1,01 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 174,70EUR | 11:45 | -0,34 | -0,60 | 180,10 | 103,70 | 370.189,30 | |
| Bayer | 50,08EUR | 12:03 | -0,16 | -0,08 | 53,86 | 24,82 | 5.087.476,96 | |
| BMW St. | 58,04EUR | 12:03 | +0,28 | +0,16 | 97,90 | 57,06 | 3.863.316,52 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,80EUR | 11:23 | -0,36 | -0,20 | 56,80 | 32,35 | 191.964,40 | |
| Bechtle | 30,78EUR | 12:00 | +1,05 | +0,32 | 45,16 | 24,60 | 212.966,82 | |
| Befesa | 31,85EUR | 11:29 | -0,16 | -0,05 | 37,55 | 25,66 | 61.980,10 | |
| Beiersdorf | 78,68EUR | 12:01 | +1,21 | +0,94 | 113,30 | 67,06 | 638.881,60 | |
| Bel Fuse Inc. | 199,00EUR | 10:36 | -2,00 | -4,00 | 4.975,00 | |||
| Bel Fuse Inc. | 230,00EUR | 10.07. | -1,68 | -4,00 | 294,00 | 83,50 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 10.07. | 75,50 | 64,00 | 2.220,00 | |||
| BGC Group Inc. | 9,500EUR | 10.07. | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 46,80EUR | 11:48 | +2,64 | +1,20 | 56,00 | 37,40 | 79.606,80 | |
| Bike24 | 2,550EUR | 11:23 | +0,79 | +0,020 | 3,550 | 2,460 | 5.010,75 | |
| Bilfinger | 82,70EUR | 11:49 | 129,10 | 76,65 | 158.287,80 | |||
| BioCryst Pharmaceuticals Inc. | 9,030EUR | 10.07. | -0,73 | -0,066 | 10,155 | 5,202 | 4.217,01 | |
| Biogen Idec | 177,50EUR | 11:06 | +1,30 | +2,26 | 192,50 | 103,55 | 31.417,50 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 10.07. | -0,08 | -0,04 | 56,38 | 42,50 | 11.283,68 | |
| BioNTech | 79,00EUR | 12:02 | -1,19 | -0,95 | 105,80 | 68,35 | 1.087.909,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,94EUR | 11:50 | -3,33 | -0,82 | 49,40 | 20,02 | 48.430,62 | |
| BJ's Restaurants Inc. | 54,00EUR | 10:08 | 54,00 | 25,60 | 2.970,00 | |||
| Blackbaud Inc. | 25,20EUR | 10.07. | +0,78 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 9,560EUR | 11:57 | -0,53 | -0,050 | 11,940 | 2,719 | 10.793,24 | |
| Bloomin' Brands Inc. | 7,102EUR | 10.07. | +0,50 | +0,036 | 8,850 | 4,680 | ||
| BNP Paribas | 101,12EUR | 12:00 | +0,36 | +0,36 | 103,50 | 65,01 | 388.806,40 | |
| Boeing | 194,28EUR | 11:51 | -0,07 | -0,14 | 216,35 | 153,62 | 54.592,68 | |
| BOK Financial Corp. | 122,00EUR | 10:52 | +1,67 | +2,00 | 122,00 | 86,00 | 5.368,00 | |
| Borussia Dortmund | 3,040EUR | 11:59 | +1,00 | +0,030 | 3,980 | 2,860 | 74.677,60 | |
| British Petroleum | 5,773EUR | 11:56 | +1,71 | +0,097 | 7,014 | 4,510 | 991.022,05 | |
| Brenntag | 56,88EUR | 11:43 | +1,07 | +0,60 | 63,76 | 43,77 | 73.659,60 | |
| British American Tobacco PLC | 51,80EUR | 11:57 | -2,27 | -1,20 | 57,50 | 42,30 | 718.776,80 | |
| Brockhaus Technologies AG | 20,60EUR | 11:50 | +0,98 | +0,20 | 21,90 | 8,88 | 11.062,20 | |
| Bruker Corp. | 53,09EUR | 10.07. | -0,38 | -0,20 | 54,68 | 24,60 | 265,45 | |
| BT Group PLC | 2,278EUR | 10:19 | +2,09 | +0,047 | 2,795 | 1,980 | 6.093,65 | |
| Builders Firstsource Inc. | 67,66EUR | 10.07. | -0,30 | -0,20 | 128,15 | 58,00 | 6.766,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.