Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR17:297,3004,34048.761,76
Baidu Inc.116,20EUR21:30-1,87-2,20141,4071,70805.847,00
Bajaj Mobility19,34EUR20:01+1,90+0,3623,0011,5437.287,52
Balchem Corp.139,50EUR22:25+0,95+1,30158,70120,30
Ballard Power Systems Inc.4,078EUR21:59+13,97+0,4984,1181,0942.106.808,98
Banc of California Inc.16,08EUR22:25+1,59+0,2517,9011,70
BBVA19,57EUR21:16+3,97+0,7522,4012,51336.420,18
Banco di Santan10,67EUR21:54+4,07+0,4111,406,751.033.558,51
Bank of America Corp.44,10EUR20:01+0,67+0,2949,2436,41498.405,79
Bank of Marin Bancorp.22,17EUR07:27+0,74+0,16
Bank OZK41,57EUR17:21+2,46+0,9948,0036,911.745,94
Barclays PLC5,125EUR21:41+4,01+0,1975,9203,710158.905,75
Barrett Business Services Inc.27,20EUR22:25+0,76+0,2041,8022,40
BASF51,16EUR21:57-2,11-1,1055,0540,775.962.032,92
Basler AG26,10EUR21:56+6,97+1,7026,958,31457.089,30
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
Bawag149,80EUR21:26+1,91+2,80156,50101,80155.941,80
Bayer39,20EUR21:56+2,27+0,8749,9323,294.971.579,20
BMW St.74,48EUR21:56+0,70+0,5297,9071,004.817.589,84
BMW Vz.74,30EUR21:53+0,34+0,2595,8066,85782.824,80
BB Biotech AG48,00EUR21:21+1,27+0,6053,6030,55113.664,00
Bechtle30,72EUR21:35+1,59+0,4845,1624,60829.009,92
Befesa34,00EUR18:10+3,18+1,0535,6524,14141.610,00
Beiersdorf71,62EUR21:58+2,02+1,42122,7569,241.684.144,30
Bel Fuse Inc.191,00EUR23:01+2,69+5,00228,0046,80
Bel Fuse Inc.222,00EUR22:25+1,87+4,00260,0062,50
Berliner Effektengesellsch.AG75,00EUR12:46+1,37+1,0075,0064,00108.750,00
Bertrandt10,70EUR20:31+1,93+0,2022,809,1483.984,30
BGC Group Inc.9,650EUR22:25-1,04-0,1009,9507,150
Bijou Brigitte mod. Access. AG53,00EUR20:5753,4037,00287.790,00
Bike242,780EUR16:523,5502,1604.931,72
Bilfinger89,00EUR21:57+0,17+0,15129,1071,601.063.817,00
BioCryst Pharmaceuticals Inc.7,500EUR21:26-0,53-0,04010,1555,20217.437,50
Biogen Idec161,94EUR19:58-1,63-2,66189,86103,5565.423,76
Biomarin Pharmaceutical Inc.43,03EUR16:22+0,58+0,2556,3842,5013.941,72
BioNTech77,65EUR21:58+2,51+1,90111,0068,352.712.003,90
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,90EUR20:49+3,46+1,0049,4025,00214.741,80
BJ's Restaurants Inc.33,40EUR22:25+3,91+1,4040,2025,60
Blackbaud Inc.27,60EUR22:25-1,48-0,4063,0027,00
BlackBerry Ltd.5,320EUR21:54-0,19-0,0105,6952,71980.470,32
Bloomin' Brands Inc.6,628EUR22:25+3,37+0,2188,8504,680
BNP Paribas89,50EUR21:53+1,92+1,6897,6365,01724.323,50
Boeing191,22EUR21:58+3,05+5,64216,35153,621.100.088,66
BOK Financial Corp.109,00EUR22:25+1,83+2,00117,0082,00
Borussia Dortmund3,085EUR21:51+1,99+0,0603,9802,860115.459,21
British Petroleum6,463EUR21:57-2,05-0,1357,0144,2004.676.064,52
Branicks Grp.1,205EUR21:03+3,57+0,0402,2451,05559.300,46
Brenntag58,78EUR21:28-0,94-0,5663,7643,77921.082,60
British American Tobacco PLC56,00EUR21:53-1,66-0,9457,5038,811.165.696,00
Brockhaus Technologies AG17,90EUR19:56+0,56+0,1019,558,88393,80
Bruker Corp.37,94EUR21:57+3,74+1,3747,5624,6027.127,10
BT Group PLC2,669EUR16:35+0,53+0,0142,7951,95017.783,55
Builders Firstsource Inc.59,08EUR18:44+7,10+4,04128,1558,002.245,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.