Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 20:54 | 7,300 | 4,360 | 66.517,60 | |||
| Baidu Inc. | 104,60EUR | 21:06 | -9,22 | -10,60 | 141,40 | 71,70 | 1.856.127,00 | |
| Bajaj Mobility | 18,40EUR | 21:09 | -0,65 | -0,12 | 21,50 | 11,54 | 55.549,60 | |
| Balchem Corp. | 138,90EUR | 20:45 | +2,06 | +2,80 | 158,70 | 120,30 | 1.666,80 | |
| Ballard Power Systems Inc. | 4,178EUR | 21:13 | -19,19 | -0,994 | 5,620 | 1,200 | 2.676.418,44 | |
| Banc of California Inc. | 16,31EUR | 04.06. | +0,45 | +0,08 | 17,90 | 11,70 | ||
| BBVA | 19,27EUR | 20:54 | -2,02 | -0,40 | 22,40 | 12,51 | 281.033,68 | |
| Banco di Santan | 10,56EUR | 21:15 | -1,75 | -0,19 | 11,40 | 6,75 | 742.976,68 | |
| Bank of America Corp. | 46,64EUR | 21:00 | +0,28 | +0,13 | 49,24 | 37,72 | 485.708,96 | |
| Bank of Marin Bancorp. | 22,05EUR | 08:35 | +2,72 | +0,60 | ||||
| Bank OZK | 42,72EUR | 16:46 | +2,05 | +0,86 | 48,00 | 36,91 | 3.460,32 | |
| Barclays PLC | 5,243EUR | 21:05 | -2,72 | -0,146 | 5,920 | 3,710 | 35.358,79 | |
| Barrett Business Services Inc. | 27,00EUR | 04.06. | +2,88 | +0,80 | 41,80 | 22,40 | ||
| BASF | 50,58EUR | 21:07 | -0,02 | -0,01 | 55,05 | 41,02 | 6.796.384,02 | |
| Basler AG | 26,30EUR | 21:15 | -1,87 | -0,50 | 30,20 | 9,03 | 365.307,00 | |
| BAVARIA Industries Group AG | 96,00EUR | 17:38 | +0,52 | +0,50 | 115,00 | 76,50 | ||
| Bawag | 149,20EUR | 20:39 | -1,78 | -2,70 | 156,50 | 102,30 | 135.175,20 | |
| Bayer | 35,74EUR | 21:15 | +1,08 | +0,38 | 49,93 | 24,82 | 6.683.522,96 | |
| BMW St. | 70,06EUR | 21:15 | -0,14 | -0,10 | 97,90 | 69,92 | 4.461.981,28 | |
| BMW Vz. | 69,70EUR | 20:54 | -0,93 | -0,65 | 95,80 | 66,85 | 1.093.732,40 | |
| BB Biotech AG | 45,40EUR | 21:13 | -1,09 | -0,50 | 53,60 | 30,90 | 187.956,00 | |
| Bechtle | 32,24EUR | 21:07 | -2,66 | -0,88 | 45,16 | 24,60 | 974.776,40 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 20:52 | -7,52 | -0,400 | 10,480 | 3,700 | 3.100,00 | |
| Befesa | 35,45EUR | 21:11 | +0,14 | +0,05 | 37,55 | 24,14 | 158.390,60 | |
| Beiersdorf | 69,30EUR | 21:13 | +2,88 | +1,94 | 120,00 | 67,06 | 2.167.911,90 | |
| Bel Fuse Inc. | 210,00EUR | 04.06. | -6,19 | -13,00 | ||||
| Bel Fuse Inc. | 238,00EUR | 12:18 | -5,08 | -12,00 | 260,00 | 64,50 | 2.618,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 04.06. | 75,00 | 64,00 | ||||
| BGC Group Inc. | 8,600EUR | 04.06. | +3,35 | +0,300 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 55,00EUR | 20:12 | +1,89 | +1,00 | 56,00 | 37,00 | 230.560,00 | |
| Bike24 | 2,860EUR | 17:33 | -0,69 | -0,020 | 3,550 | 2,330 | 4.527,38 | |
| Bilfinger | 80,40EUR | 20:34 | +0,69 | +0,55 | 129,10 | 71,60 | 650.114,40 | |
| BioCryst Pharmaceuticals Inc. | 7,232EUR | 21:10 | +0,06 | +0,004 | 10,155 | 5,202 | 3.088,06 | |
| Biogen Idec | 171,56EUR | 20:51 | +1,00 | +1,68 | 189,86 | 103,55 | 89.382,76 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 17:23 | +1,38 | +0,67 | 56,38 | 42,50 | 4.108,50 | |
| BioNTech | 76,25EUR | 21:14 | -0,84 | -0,65 | 105,80 | 68,35 | 3.228.425,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,40EUR | 21:11 | -0,95 | -0,26 | 49,40 | 25,00 | 125.026,20 | |
| BJ's Restaurants Inc. | 38,20EUR | 04.06. | +0,55 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 04.06. | +0,83 | +0,20 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,940EUR | 21:13 | -10,60 | -0,940 | 9,995 | 2,719 | 1.120.032,28 | |
| Bloomin' Brands Inc. | 6,192EUR | 08:00 | +4,91 | +0,298 | 8,850 | 4,680 | 24,77 | |
| BNP Paribas | 92,55EUR | 21:03 | -2,23 | -2,11 | 97,63 | 65,01 | 495.327,60 | |
| Boeing | 185,76EUR | 20:56 | -0,70 | -1,30 | 216,35 | 153,62 | 381.922,56 | |
| BOK Financial Corp. | 112,00EUR | 18:12 | +1,82 | +2,00 | 117,00 | 84,00 | 112,00 | |
| Borussia Dortmund | 3,020EUR | 21:06 | -1,63 | -0,050 | 3,980 | 2,860 | 122.101,62 | |
| British Petroleum | 6,221EUR | 21:12 | -1,38 | -0,087 | 7,014 | 4,228 | 1.524.200,99 | |
| Brenntag | 56,34EUR | 21:06 | +0,18 | +0,10 | 63,76 | 43,77 | 173.132,82 | |
| British American Tobacco PLC | 51,68EUR | 21:15 | +2,92 | +1,46 | 57,50 | 39,45 | 1.063.987,84 | |
| Brockhaus Technologies AG | 20,10EUR | 20:58 | +8,79 | +1,60 | 20,60 | 8,88 | 225.783,30 | |
| Bruker Corp. | 49,18EUR | 20:51 | -4,66 | -2,40 | 54,68 | 24,60 | 37.425,98 | |
| BT Group PLC | 2,400EUR | 15:39 | 2,795 | 1,980 | 20.700,00 | |||
| Builders Firstsource Inc. | 64,42EUR | 15:45 | -2,40 | -1,54 | 128,15 | 58,00 | 128,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.