Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR10.06.-2,05-0,1407,3004,36055.521,42
Baidu Inc.102,00EUR10.06.-3,08-3,20141,4071,70550.494,00
Bajaj Mobility18,22EUR10.06.-1,96-0,3621,5011,545.247,36
Balchem Corp.139,10EUR10.06.-0,29-0,40158,70120,30
Ballard Power Systems Inc.3,750EUR10.06.-8,65-0,3525,6201,2011.423.545,00
Banc of California Inc.17,10EUR10.06.+0,63+0,1117,9011,7085,50
BBVA19,20EUR10.06.-1,81-0,3522,4012,51169.798,97
Banco di Santan10,36EUR10.06.-3,54-0,3811,406,75748.924,83
Bank of America Corp.47,28EUR10.06.+0,33+0,1649,2437,72442.068,00
Bank of Marin Bancorp.22,33EUR10.06.+1,05+0,24
Bank OZK43,81EUR10.06.+0,62+0,2748,0036,91569,53
Barclays PLC5,153EUR10.06.-2,78-0,1465,9203,71039.322,54
Barrett Business Services Inc.29,00EUR10.06.+2,07+0,6041,8022,40
BASF47,82EUR10.06.-2,09-1,0255,0541,024.727.150,46
Basler AG25,95EUR10.06.+0,39+0,1030,209,06435.882,15
BAVARIA Industries Group AG98,50EUR10.06.+1,03+1,00115,0076,50
Bawag154,10EUR10.06.-0,45-0,70156,50102,3092.614,10
Bayer35,12EUR10.06.-0,45-0,1649,9324,822.533.381,20
BMW St.67,50EUR10.06.-2,26-1,5697,9067,367.823.992,50
BMW Vz.67,70EUR10.06.-2,60-1,8095,8066,851.339.579,90
BB Biotech AG45,10EUR10.06.+0,11+0,0553,6030,90283.949,60
Bechtle31,00EUR10.06.-1,59-0,5045,1624,60893.296,00
Bed Bath & Beyond Inc.4,900EUR10.06.-4,42-0,22010,4803,7002.450,00
Befesa33,70EUR10.06.-2,49-0,8537,5524,14290.291,80
Beiersdorf70,36EUR10.06.-0,31-0,22119,3567,06991.513,12
Bel Fuse Inc.224,00EUR10.06.+0,96+2,003.360,00
Bel Fuse Inc.246,00EUR10.06.260,0068,0036.162,00
Berliner Effektengesellsch.AG75,00EUR10.06.75,5064,0075,00
BGC Group Inc.9,600EUR10.06.+1,07+0,1009,9507,1502.697,60
Bijou Brigitte mod. Access. AG54,00EUR10.06.-0,74-0,4056,0037,00151.578,00
Bike242,950EUR10.06.-3,51-0,1003,5502,3308.734,95
Bilfinger79,85EUR10.06.-0,63-0,50129,1071,60555.596,30
BioCryst Pharmaceuticals Inc.7,070EUR10.06.-1,57-0,11210,1555,20213.044,15
Biogen Idec170,44EUR10.06.-2,48-4,26189,86103,5525.054,68
Biomarin Pharmaceutical Inc.49,95EUR10.06.-3,06-1,5356,3842,507.892,10
BioNTech74,80EUR10.06.+0,20+0,15105,8068,353.320.970,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,40EUR10.06.49,4025,00110.035,20
BJ's Restaurants Inc.41,40EUR10.06.+6,15+2,4041,4025,601.945,80
Blackbaud Inc.26,20EUR10.06.+1,67+0,4063,0026,20
BlackBerry Ltd.7,640EUR10.06.9,9952,719497.348,72
Bloomin' Brands Inc.6,478EUR10.06.-0,41-0,0268,8504,68084,21
BNP Paribas91,67EUR10.06.-2,39-2,2497,6365,01659.657,32
Boeing181,24EUR10.06.-2,56-4,74216,35153,62337.468,88
BOK Financial Corp.112,00EUR10.06.+0,89+1,00117,0084,00
Borussia Dortmund2,990EUR10.06.-2,30-0,0703,9802,860422.887,66
British Petroleum6,230EUR10.06.+0,76+0,0477,0144,2371.187.045,51
Brenntag55,52EUR10.06.-0,07-0,0463,7643,77119.034,88
British American Tobacco PLC52,92EUR10.06.+2,16+1,1257,5039,45838.834,92
Brockhaus Technologies AG19,45EUR10.06.+0,80+0,1520,608,8844.132,05
Bruker Corp.47,65EUR10.06.-4,05-2,0054,6824,6043.552,10
BT Group PLC2,374EUR10.06.+1,97+0,0452,7951,980129.375,88
Builders Firstsource Inc.66,26EUR10.06.-3,74-2,50128,1558,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.