Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 18.02. | +0,74 | +0,050 | 7,300 | 3,890 | 20.998,40 | |
| Baidu Inc. | 117,40EUR | 07:54 | +0,52 | +0,60 | 141,40 | 66,30 | 28.880,40 | |
| Bajaj Mobility | 17,42EUR | 18.02. | +0,12 | +0,02 | 25,70 | 10,10 | 15.608,32 | |
| Balchem Corp. | 149,40EUR | 18.02. | -0,40 | -0,60 | 168,00 | 120,30 | 2.390,40 | |
| Ballard Power Systems Inc. | 1,791EUR | 07:37 | 3,630 | 0,901 | 537,15 | |||
| Banc of California Inc. | 17,30EUR | 18.02. | -0,60 | -0,10 | 17,90 | 10,50 | 3.702,20 | |
| BBVA | 19,96EUR | 07:53 | +0,18 | +0,04 | 22,40 | 10,30 | 7.984,00 | |
| Banco di Santan | 10,74EUR | 07:44 | +0,41 | +0,04 | 11,26 | 4,50 | 4.338,96 | |
| Bank of America Corp. | 45,17EUR | 07:30 | -0,03 | -0,02 | 49,24 | 29,05 | 45,17 | |
| Bank OZK | 41,70EUR | 18.02. | +0,10 | +0,04 | 48,72 | 32,64 | 3.669,60 | |
| Barclays PLC | 5,640EUR | 18.02. | -1,42 | -0,080 | 5,920 | 2,550 | 248.554,80 | |
| Barrett Business Services Inc. | 32,00EUR | 18.02. | 41,80 | 29,60 | ||||
| BASF | 49,34EUR | 07:56 | +0,02 | +0,01 | 54,89 | 37,80 | 360.872,76 | |
| Basler AG | 16,04EUR | 18.02. | -0,25 | -0,04 | 19,86 | 6,79 | 17.964,80 | |
| BAVARIA Industries Group AG | 91,50EUR | 18.02. | 96,00 | 76,50 | ||||
| Bawag | 135,70EUR | 18.02. | +0,07 | +0,10 | 142,70 | 72,00 | 337.757,30 | |
| Bayer | 46,70EUR | 07:56 | +2,56 | +1,16 | 49,93 | 18,65 | 8.180.870,61 | |
| BMW St. | 91,32EUR | 07:46 | +0,11 | +0,10 | 97,90 | 63,00 | 10.775,76 | |
| BMW Vz. | 90,60EUR | 07:30 | -0,17 | -0,15 | 95,80 | 59,45 | 6.342,00 | |
| BayWa | 3,010EUR | 07:30 | 11,880 | 2,210 | 451,50 | |||
| BB Biotech AG | 50,10EUR | 07:37 | -0,60 | -0,30 | 8.016,00 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 33,38EUR | 07:52 | +0,06 | +0,02 | 45,16 | 30,76 | 12.851,30 | |
| Befesa | 32,66EUR | 18.02. | 33,28 | 20,38 | 219.344,56 | |||
| Beiersdorf | 105,80EUR | 18.02. | +0,19 | +0,20 | 138,25 | 87,08 | 828.308,20 | |
| Bel Fuse Inc. | 174,00EUR | 07:21 | 196,00 | 45,20 | ||||
| Bel Fuse Inc. | 192,00EUR | 18.02. | -0,53 | -1,00 | 210,00 | 58,50 | 114.816,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 18.02. | 73,00 | 64,00 | 680,00 | |||
| Bertrandt | 19,78EUR | 07:44 | -0,20 | -0,04 | 27,80 | 17,14 | 15.507,52 | |
| BGC Group Inc. | 8,150EUR | 18.02. | 9,650 | 6,750 | 3.977,20 | |||
| Bijou Brigitte mod. Access. AG | 45,40EUR | 07:30 | 46,70 | 34,20 | 272,40 | |||
| Bike24 | 3,040EUR | 07:42 | 3,550 | 0,962 | 197,60 | |||
| Bilfinger | 123,80EUR | 07:45 | +0,16 | +0,20 | 129,10 | 53,30 | 10.523,00 | |
| BioCryst Pharmaceuticals Inc. | 6,158EUR | 18.02. | +0,26 | +0,016 | 9,948 | 5,202 | 17.519,51 | |
| Biogen Idec | 164,75EUR | 18.02. | -0,15 | -0,25 | 170,75 | 98,78 | 92.424,75 | |
| Biomarin Pharmaceutical Inc. | 51,74EUR | 18.02. | -0,34 | -0,18 | 69,14 | 43,80 | 2.017,86 | |
| BioNTech | 91,80EUR | 07:51 | +0,16 | +0,15 | 117,10 | 72,05 | 61.230,60 | |
| Biotest AG | 36,80EUR | 18.02. | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 18.02. | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 29,02EUR | 18.02. | 49,40 | 24,48 | 137.090,48 | |||
| BJ's Restaurants Inc. | 37,80EUR | 18.02. | +0,56 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,80EUR | 18.02. | 67,50 | 41,20 | ||||
| BlackBerry Ltd. | 2,909EUR | 18.02. | +0,35 | +0,010 | 5,998 | 2,400 | 14.771,90 | |
| Bloomin' Brands Inc. | 5,500EUR | 18.02. | 11,700 | 5,000 | 56.430,00 | |||
| BNP Paribas | 94,53EUR | 07:52 | -0,61 | -0,58 | 95,45 | 60,00 | 17.582,58 | |
| Boeing | 203,60EUR | 18.02. | +0,40 | +0,80 | 216,35 | 115,10 | 690.000,40 | |
| BOK Financial Corp. | 114,00EUR | 18.02. | 116,00 | 77,00 | 114,00 | |||
| Borussia Dortmund | 3,345EUR | 07:30 | +0,15 | +0,005 | 4,210 | 2,805 | 100,35 | |
| British Petroleum | 5,370EUR | 07:50 | -1,20 | -0,065 | 5,709 | 3,800 | 71.195,46 | |
| Branicks Grp. | 1,832EUR | 18.02. | +0,11 | +0,002 | 2,500 | 1,538 | 27.994,79 | |
| Brenntag | 54,68EUR | 07:50 | -0,04 | -0,02 | 68,70 | 45,73 | 3.280,80 | |
| British American Tobacco PLC | 49,90EUR | 07:39 | +0,20 | +0,10 | 53,20 | 32,71 | 9.980,00 | |
| Brockhaus Technologies AG | 16,80EUR | 18.02. | +0,89 | +0,15 | 24,90 | 8,88 | 2.436,00 | |
| Bruker Corp. | 33,48EUR | 18.02. | -0,36 | -0,12 | 52,10 | 24,60 | 8.336,52 | |
| BT Group PLC | 2,320EUR | 18.02. | 2,560 | 1,740 | 60.962,64 | |||
| Builders Firstsource Inc. | 97,36EUR | 18.02. | -0,19 | -0,18 | 141,00 | 81,76 | 19.472,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.