Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 12:13 | +0,59 | +0,040 | 7,300 | 4,020 | 29.314,80 | |
| Baidu Inc. | 109,40EUR | 12:12 | +0,74 | +0,80 | 141,40 | 71,70 | 282.799,00 | |
| Bajaj Mobility | 17,80EUR | 11:49 | -1,44 | -0,26 | 23,60 | 10,10 | 44.606,80 | |
| Balchem Corp. | 150,10EUR | 24.04. | -2,03 | -3,00 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,786EUR | 12:10 | -0,94 | -0,026 | 3,630 | 1,035 | 105.826,21 | |
| Banc of California Inc. | 16,30EUR | 24.04. | -0,73 | -0,12 | 17,90 | 11,50 | 4.075,00 | |
| BBVA | 18,70EUR | 12:21 | +0,70 | +0,13 | 22,40 | 11,80 | 210.113,11 | |
| Banco di Santan | 10,29EUR | 12:20 | +0,86 | +0,09 | 11,40 | 6,01 | 245.512,83 | |
| Bank of America Corp. | 44,30EUR | 10:49 | -0,14 | -0,06 | 49,24 | 34,20 | 101.890,00 | |
| Bank of Marin Bancorp. | 21,88EUR | 09:32 | -1,32 | -0,29 | ||||
| Bank OZK | 41,17EUR | 24.04. | -0,17 | -0,07 | 48,00 | 36,74 | 6.793,05 | |
| Barclays PLC | 4,934EUR | 12:02 | +0,64 | +0,032 | 5,920 | 3,400 | 25.138,73 | |
| Barrett Business Services Inc. | 24,80EUR | 24.04. | 41,80 | 22,40 | ||||
| BASF | 54,64EUR | 12:21 | +0,66 | +0,36 | 55,05 | 40,77 | 5.588.688,48 | |
| Basler AG | 18,14EUR | 11:55 | +2,38 | +0,42 | 19,86 | 8,00 | 22.003,82 | |
| BAVARIA Industries Group AG | 94,00EUR | 08:04 | +1,08 | +1,00 | 102,00 | 76,50 | ||
| Bawag | 147,00EUR | 12:13 | +1,10 | +1,60 | 156,50 | 91,55 | 285.768,00 | |
| Bayer | 38,29EUR | 12:20 | -0,52 | -0,20 | 49,93 | 22,09 | 2.645.379,52 | |
| BMW St. | 79,76EUR | 12:19 | -0,20 | -0,16 | 97,90 | 71,00 | 2.126.959,92 | |
| BMW Vz. | 79,55EUR | 11:59 | +0,13 | +0,10 | 95,80 | 66,85 | 1.097.710,45 | |
| BB Biotech AG | 48,80EUR | 12:11 | +0,41 | +0,20 | 110.336,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,36EUR | 12:17 | +0,41 | +0,12 | 45,16 | 24,60 | 312.184,88 | |
| Bed Bath & Beyond Inc. | 5,120EUR | 24.04. | 10,480 | 3,323 | ||||
| Befesa | 33,75EUR | 12:02 | -0,89 | -0,30 | 35,65 | 24,14 | 38.778,75 | |
| Beiersdorf | 72,02EUR | 12:20 | -0,69 | -0,50 | 127,40 | 71,42 | 908.460,28 | |
| Bel Fuse Inc. | 208,00EUR | 11:00 | -0,95 | -2,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 238,00EUR | 24.04. | 238,00 | 59,50 | 238,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 24.04. | 75,00 | 64,00 | 14.500,00 | |||
| Bertrandt | 15,30EUR | 11:43 | +0,66 | +0,10 | 24,85 | 13,86 | 69.569,10 | |
| BGC Group Inc. | 9,950EUR | 24.04. | +0,53 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 50,40EUR | 12:19 | -1,18 | -0,60 | 52,00 | 37,00 | 382.788,00 | |
| Bike24 | 2,820EUR | 11:00 | -2,42 | -0,070 | 3,550 | 2,000 | 6.562,14 | |
| Bilfinger | 98,70EUR | 12:15 | -0,75 | -0,75 | 129,10 | 70,35 | 466.653,60 | |
| BioCryst Pharmaceuticals Inc. | 7,532EUR | 07:32 | +0,03 | +0,002 | 10,155 | 5,202 | 128,04 | |
| Biogen Idec | 156,20EUR | 11:02 | -0,20 | -0,32 | 170,75 | 102,05 | 1.562,00 | |
| Biomarin Pharmaceutical Inc. | 45,39EUR | 24.04. | +0,57 | +0,26 | 56,54 | 43,80 | 27.279,39 | |
| BioNTech | 90,30EUR | 12:20 | +0,22 | +0,20 | 111,00 | 68,35 | 1.071.409,50 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 31,56EUR | 12:07 | -5,51 | -1,82 | 49,40 | 25,00 | 115.162,44 | |
| BJ's Restaurants Inc. | 33,40EUR | 24.04. | +0,62 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 24.04. | -0,63 | -0,20 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,324EUR | 10:09 | +0,70 | +0,030 | 4,900 | 2,719 | 6.317,36 | |
| Bloomin' Brands Inc. | 5,316EUR | 24.04. | +0,12 | +0,006 | 8,850 | 4,680 | 12.923,20 | |
| BNP Paribas | 90,28EUR | 12:20 | +1,08 | +0,96 | 97,63 | 65,01 | 570.930,72 | |
| Boeing | 198,18EUR | 11:55 | +0,18 | +0,36 | 216,35 | 153,62 | 172.812,96 | |
| BOK Financial Corp. | 115,00EUR | 24.04. | 117,00 | 80,50 | 690,00 | |||
| Borussia Dortmund | 3,210EUR | 12:18 | +1,42 | +0,045 | 4,210 | 2,860 | 128.826,93 | |
| British Petroleum | 6,687EUR | 12:19 | +2,14 | +0,140 | 7,014 | 4,001 | 1.528.561,27 | |
| Branicks Grp. | 1,400EUR | 11:55 | -2,13 | -0,030 | 2,245 | 1,210 | 7.175,00 | |
| Brenntag | 60,38EUR | 11:41 | +0,60 | +0,36 | 63,02 | 43,77 | 218.998,26 | |
| British American Tobacco PLC | 48,98EUR | 12:02 | -0,87 | -0,43 | 53,60 | 36,05 | 209.095,62 | |
| Brockhaus Technologies AG | 19,10EUR | 11:19 | 19,50 | 8,88 | 32.221,70 | |||
| Bruker Corp. | 31,43EUR | 24.04. | -0,56 | -0,18 | 47,56 | 24,60 | 3.299,63 | |
| BT Group PLC | 2,525EUR | 12:21 | -2,13 | -0,055 | 2,599 | 1,910 | 7.304,83 | |
| Builders Firstsource Inc. | 77,66EUR | 24.04. | -0,58 | -0,44 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.