Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 11:53 | +0,30 | +0,020 | 7,900 | 5,500 | 2.737,26 | |
| Baidu Inc. | 79,20EUR | 13:00 | +0,25 | +0,20 | 141,40 | 77,10 | 117.216,00 | |
| Bajaj Mobility | 28,15EUR | 12:06 | +0,36 | +0,10 | 39,30 | 11,54 | 7.431,60 | |
| Balchem Corp. | 143,50EUR | 13:02 | -0,42 | -0,60 | 159,60 | 120,30 | 3.300,50 | |
| Ballard Power Systems Inc. | 1,911EUR | 13:15 | +1,35 | +0,025 | 5,620 | 1,656 | 49.586,63 | |
| Banc of California Inc. | 15,73EUR | 14.09. | -1,36 | -0,22 | 18,11 | 13,20 | ||
| BBVA | 24,93EUR | 13:40 | -0,95 | -0,24 | 25,79 | 15,40 | 74.465,91 | |
| Banco di Santan | 12,71EUR | 13:42 | -0,38 | -0,05 | 13,12 | 8,15 | 238.898,21 | |
| Bank of America Corp. | 51,06EUR | 13:39 | -0,53 | -0,27 | 56,50 | 40,07 | 237.939,60 | |
| Bank of Marin Bancorp. | 23,74EUR | 08:29 | -1,53 | -0,37 | ||||
| Bank OZK | 42,64EUR | 09:30 | -0,09 | -0,04 | 46,37 | 36,91 | 298,48 | |
| Barclays PLC | 5,593EUR | 12:05 | +0,04 | +0,002 | 6,357 | 4,070 | 28.569,04 | |
| Barrett Business Services Inc. | 29,00EUR | 14.09. | 39,40 | 22,40 | ||||
| BASF | 51,53EUR | 13:42 | -1,55 | -0,81 | 55,05 | 41,55 | 3.200.631,36 | |
| Basler AG | 21,20EUR | 12:59 | +0,72 | +0,15 | 31,95 | 11,46 | 41.488,40 | |
| BAVARIA Industries Group AG | 105,00EUR | 09:16 | 115,00 | 76,50 | ||||
| Bawag | 177,90EUR | 13:37 | -0,17 | -0,30 | 182,90 | 103,70 | 67.779,90 | |
| Bayer | 48,99EUR | 13:42 | -0,53 | -0,26 | 53,86 | 25,78 | 2.788.608,78 | |
| BMW St. | 62,92EUR | 13:40 | +0,61 | +0,38 | 97,90 | 56,40 | 2.345.217,16 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,50EUR | 13:36 | +0,73 | +0,40 | 60,90 | 37,15 | 102.120,00 | |
| Bechtle | 35,08EUR | 12:19 | -1,18 | -0,42 | 45,16 | 24,60 | 83.806,12 | |
| Befesa | 36,05EUR | 13:41 | -2,04 | -0,75 | 38,05 | 26,58 | 138.900,65 | |
| Beiersdorf | 74,04EUR | 13:37 | -0,86 | -0,64 | 110,15 | 67,06 | 226.266,24 | |
| Bel Fuse Inc. | 165,00EUR | 07:31 | 495,00 | |||||
| Bel Fuse Inc. | 197,00EUR | 09:40 | 294,00 | 117,00 | 1.970,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 14.09. | 75,50 | 64,00 | 73.438,00 | |||
| BGC Group Inc. | 10,60EUR | 09:31 | 11,30 | 7,15 | 53,00 | |||
| Bijou Brigitte mod. Access. AG | 46,70EUR | 13:29 | +0,43 | +0,20 | 56,00 | 38,10 | 25.451,50 | |
| Bike24 | 2,520EUR | 12:05 | +2,11 | +0,050 | 3,550 | 2,200 | 108,36 | |
| Bilfinger | 74,90EUR | 13:39 | +2,33 | +1,70 | 129,10 | 72,00 | 348.734,40 | |
| BioCryst Pharmaceuticals Inc. | 7,198EUR | 08:00 | -0,11 | -0,008 | 10,155 | 5,202 | 201,54 | |
| Biogen Idec | 188,98EUR | 12:05 | -0,15 | -0,28 | 193,80 | 115,45 | 24.189,44 | |
| Biomarin Pharmaceutical Inc. | 57,06EUR | 11:58 | -0,17 | -0,10 | 61,42 | 42,50 | 342,36 | |
| BioNTech | 85,20EUR | 13:41 | -0,58 | -0,50 | 105,80 | 68,35 | 1.544.505,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,64EUR | 13:23 | -1,07 | -0,30 | 42,98 | 20,02 | 57.767,60 | |
| BJ's Restaurants Inc. | 54,00EUR | 14.09. | +0,94 | +0,50 | 62,50 | 25,60 | 5.400,00 | |
| Blackbaud Inc. | 39,60EUR | 09:31 | 63,00 | 23,00 | 39,60 | |||
| BlackBerry Ltd. | 6,650EUR | 12:43 | +0,45 | +0,030 | 11,940 | 2,719 | 8.332,45 | |
| Bloomin' Brands Inc. | 7,746EUR | 09:30 | +0,29 | +0,022 | 10,890 | 4,680 | 54,22 | |
| BNP Paribas | 102,00EUR | 13:34 | -0,99 | -1,02 | 113,98 | 65,01 | 618.120,00 | |
| Boeing | 182,54EUR | 12:50 | +0,28 | +0,50 | 216,35 | 153,62 | 211.198,78 | |
| BOK Financial Corp. | 117,00EUR | 14.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,250EUR | 13:30 | +0,15 | +0,005 | 3,650 | 2,860 | 102.960,00 | |
| British Petroleum | 6,661EUR | 13:35 | +0,70 | +0,046 | 7,014 | 4,589 | 1.185.018,54 | |
| Brenntag | 59,94EUR | 13:21 | -1,60 | -0,98 | 66,74 | 43,77 | 96.863,04 | |
| British American Tobacco PLC | 48,67EUR | 13:42 | -1,82 | -0,90 | 57,50 | 42,30 | 584.721,38 | |
| Brockhaus Technologies AG | 21,40EUR | 09:30 | +0,96 | +0,20 | 21,90 | 9,34 | 85,60 | |
| Bruker Corp. | 45,86EUR | 13:36 | +1,33 | +0,61 | 56,60 | 25,68 | 3.164,34 | |
| BT Group PLC | 2,378EUR | 11:46 | -1,49 | -0,036 | 2,795 | 1,980 | 6.325,48 | |
| Builders Firstsource Inc. | 52,54EUR | 09:30 | 118,00 | 50,36 | 420,32 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.