Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,350EUR | 17:22 | +0,79 | +0,050 | 6,600 | 3,800 | 5.848,35 | |
| Baidu Inc. | 97,70EUR | 17:30 | -2,22 | -2,20 | 127,80 | 66,30 | 1.135.762,50 | |
| Balchem Corp. | 133,20EUR | 15:52 | +0,23 | +0,30 | 176,00 | 120,30 | 1.864,80 | |
| Ballard Power Systems Inc. | 2,469EUR | 17:30 | -0,93 | -0,023 | 3,630 | 0,901 | 172.039,92 | |
| Banc of California Inc. | 14,30EUR | 19.11. | +1,37 | +0,20 | 17,00 | 10,50 | ||
| BBVA | 17,94EUR | 17:26 | +0,39 | +0,07 | 19,09 | 8,73 | 930.081,36 | |
| Banco di Santan | 8,940EUR | 17:22 | +0,47 | +0,042 | 9,640 | 4,256 | 964.018,08 | |
| Bank of America Corp. | 45,54EUR | 17:21 | +0,78 | +0,35 | 47,21 | 29,05 | 416.781,86 | |
| Bank OZK | 38,59EUR | 16:38 | +0,48 | +0,18 | 51,52 | 32,64 | 2.778,48 | |
| Barclays PLC | 4,575EUR | 15:07 | -0,77 | -0,035 | 4,875 | 2,550 | 14.818,43 | |
| Barrett Business Services Inc. | 29,60EUR | 19.11. | -1,33 | -0,40 | 42,60 | 29,60 | ||
| BASF | 42,71EUR | 17:29 | -1,11 | -0,48 | 54,89 | 37,80 | 5.414.005,02 | |
| Basler AG | 15,90EUR | 17:13 | +2,89 | +0,44 | 19,86 | 5,16 | 57.081,00 | |
| Bastei Lübbe AG | 8,800EUR | 17:29 | -1,15 | -0,100 | 11,500 | 8,420 | 23.434,40 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 85,00EUR | 17:30 | -0,58 | -0,50 | 87,50 | 76,50 | ||
| Bawag | 112,30EUR | 17:21 | +1,17 | +1,30 | 117,50 | 71,65 | 72.433,50 | |
| Bayer | 26,98EUR | 17:28 | -0,22 | -0,06 | 29,96 | 18,40 | 5.692.318,45 | |
| BMW St. | 84,54EUR | 17:12 | -0,99 | -0,84 | 91,70 | 63,00 | 2.304.475,86 | |
| BMW Vz. | 77,65EUR | 17:20 | -0,45 | -0,35 | 83,65 | 59,45 | 428.395,05 | |
| BB Biotech AG | 46,35EUR | 17:32 | +2,66 | +1,20 | 46,75 | 25,80 | 33.789,15 | |
| BCP Investment Corp. | 10,90EUR | 17:07 | +0,93 | +0,10 | 16,80 | 9,40 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 38,46EUR | 17:26 | -0,88 | -0,34 | 42,06 | 28,88 | 346.409,22 | |
| Bed Bath & Beyond Inc. | 5,070EUR | 12:44 | +2,92 | +0,144 | 10,480 | 3,268 | 162,24 | |
| Befesa | 27,38EUR | 17:24 | 31,50 | 17,59 | 86.082,72 | |||
| Beiersdorf | 87,80EUR | 17:27 | -1,44 | -1,28 | 138,25 | 87,08 | 1.840.288,00 | |
| Bel Fuse Inc. | 105,00EUR | 17:31 | +0,95 | +1,00 | 123,00 | 4,00 | ||
| Bel Fuse Inc. | 124,00EUR | 19.11. | -0,80 | -1,00 | 143,00 | 58,50 | 124,00 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 14:18 | 73,00 | 62,00 | 50.623,00 | |||
| Bertrandt | 17,56EUR | 16:29 | -2,68 | -0,48 | 27,80 | 16,75 | 53.961,88 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,450EUR | 19.11. | -0,68 | -0,050 | 9,700 | 6,750 | 7,45 | |
| Bijou Brigitte mod. Access. AG | 38,70EUR | 17:28 | -2,04 | -0,80 | 46,70 | 33,50 | 136.920,60 | |
| Bike24 | 3,210EUR | 17:19 | +0,32 | +0,010 | 3,550 | 0,940 | 13.048,65 | |
| Bilfinger | 95,50EUR | 17:24 | -0,68 | -0,65 | 104,90 | 42,10 | 518.278,50 | |
| BioCryst Pharmaceuticals Inc. | 5,960EUR | 08:08 | +2,22 | +0,132 | 9,948 | 5,210 | 47,68 | |
| Biogen Idec | 147,70EUR | 17:04 | +1,51 | +2,20 | 157,40 | 98,78 | 118.012,30 | |
| Biomarin Pharmaceutical Inc. | 46,41EUR | 16:58 | +1,89 | +0,86 | 69,14 | 44,11 | 6.822,27 | |
| BioNTech | 86,90EUR | 17:27 | -0,74 | -0,65 | 124,60 | 72,05 | 2.767.156,70 | |
| Biotest AG | 37,20EUR | 13:31 | +0,53 | +0,20 | 45,60 | 35,00 | 3.720,00 | |
| Biotest | 30,60EUR | 12:35 | +1,32 | +0,40 | 34,00 | 25,50 | 7.313,40 | |
| Bitcoin Group SE | 30,28EUR | 17:29 | +2,12 | +0,62 | 67,70 | 24,48 | 118.818,72 | |
| BJ's Restaurants Inc. | 30,60EUR | 13:43 | +0,67 | +0,20 | 40,20 | 25,60 | 1.530,00 | |
| Blackbaud Inc. | 49,60EUR | 19.11. | -0,81 | -0,40 | 80,50 | 49,60 | 49,60 | |
| BlackBerry Ltd. | 3,651EUR | 19.11. | +0,88 | +0,032 | 5,998 | 2,160 | 43.074,50 | |
| BlackRock TCP Capital Corp. | 4,888EUR | 16:27 | +0,66 | +0,032 | 9,350 | 4,602 | 6.652,57 | |
| Bloomin' Brands Inc. | 5,400EUR | 19.11. | -0,94 | -0,050 | 13,600 | 5,350 | 1.139,40 | |
| BNP Paribas | 70,20EUR | 17:31 | +4,70 | +3,15 | 84,67 | 54,66 | 2.883.675,60 | |
| Boeing | 159,56EUR | 17:27 | -0,85 | -1,36 | 210,00 | 115,10 | 3.268.586,60 | |
| BOK Financial Corp. | 91,00EUR | 19.11. | +1,64 | +1,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,255EUR | 17:13 | 4,210 | 2,785 | 151.370,52 | |||
| British Petroleum | 5,217EUR | 17:27 | +0,77 | +0,040 | 5,709 | 3,800 | 928.474,71 | |
| Branicks Grp. | 1,928EUR | 16:17 | +1,09 | +0,020 | 2,545 | 1,538 | 32.259,30 | |
| Brenntag | 48,02EUR | 16:50 | -0,10 | -0,05 | 68,70 | 45,73 | 73.134,46 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,55EUR | 17:22 | +0,42 | +0,20 | 51,00 | 32,71 | 511.590,45 | |
| Brockhaus Technologies AG | 11,35EUR | 13:41 | +7,80 | +0,80 | 29,70 | 8,88 | 34.662,90 | |
| Bruker Corp. | 38,34EUR | 17:27 | +2,40 | +0,90 | 62,00 | 24,60 | 33.125,76 | |
| BT Group PLC | 2,000EUR | 16:12 | +0,50 | +0,010 | 2,560 | 1,630 | 57.848,00 | |
| Builders Firstsource Inc. | 84,46EUR | 19.11. | +0,10 | +0,08 | 184,15 | 83,56 | 1.689,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.