Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR17:50+1,52+0,1007,3003,80052.172,90
Baidu Inc.127,80EUR17:52-0,78-1,00132,4066,301.004.891,40
Bajaj Mobility16,76EUR17:35+0,36+0,0625,7010,10104.012,56
Balchem Corp.142,30EUR16:19168,00120,308.538,00
Ballard Power Systems Inc.2,364EUR17:31+2,12+0,0493,6300,901139.353,07
Banc of California Inc.17,80EUR15:3717,9010,506.657,20
BBVA20,93EUR17:41+0,43+0,0921,3010,231.193.407,67
Banco di Santan10,48EUR17:57+0,02+0,00210,624,501.167.432,75
Bank of America Corp.45,50EUR17:26+0,59+0,2749,2429,05413.367,50
Bank OZK41,63EUR16:15+0,68+0,2851,5232,6412.072,70
Barclays PLC5,610EUR17:56+0,54+0,0305,7002,55079.420,77
Barrett Business Services Inc.32,00EUR15.01.-0,59-0,2042,6029,60
BASF44,74EUR17:58-2,89-1,3354,8937,8023.946.771,82
Basler AG16,60EUR17:14+2,73+0,4419,866,3591.881,00
Bastei Lübbe AG8,000EUR17:18+2,32+0,18011,5007,56027.408,00
BAVARIA Industries Group AG88,50EUR15:1790,0076,50
Bawag136,60EUR17:53+2,41+3,20137,8072,00364.039,00
Bayer41,53EUR17:57-0,81-0,3442,3718,6515.621.788,05
BMW St.88,88EUR17:54-0,85-0,7697,9063,005.687.964,48
BMW Vz.88,85EUR17:57-1,06-0,9595,8059,45381.877,30
BayWa4,345EUR17:59-0,35-0,01511,8802,2102.383.406,30
BB Biotech AG51,70EUR17:59-1,15-0,6053,2025,80
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle44,86EUR17:53+3,03+1,3245,1630,18787.965,90
Bed Bath & Beyond Inc.6,294EUR13:00+1,95+0,12010,4803,2685.696,07
Befesa31,50EUR17:35-1,46-0,4632,0420,06138.946,50
Beiersdorf98,10EUR17:53+0,43+0,42138,2587,081.351.229,40
Bel Fuse Inc.155,00EUR18:01+2,65+4,00156,0045,20
Bel Fuse Inc.170,00EUR15:53+1,18+2,00170,0058,502.890,00
Berliner Effektengesellsch.AG68,00EUR15:51-0,76-0,5073,0064,00156.400,00
Bertrandt18,74EUR17:35-2,63-0,5027,8017,1423.143,90
Beta Systems Softw.22,60EUR01.07.2025+1,87+0,40
BGC Group Inc.7,550EUR15.01.+0,66+0,0509,6506,75075,50
Bijou Brigitte mod. Access. AG43,90EUR17:42-1,14-0,5046,7034,20147.065,00
Bike243,000EUR17:123,5500,9403.150,00
Bilfinger118,30EUR17:52+1,38+1,60119,4045,90956.455,50
BioCryst Pharmaceuticals Inc.5,854EUR17:07-4,78-0,2929,9485,21010.865,02
Biogen Idec143,85EUR16:29-1,86-2,70162,9098,7840.134,15
Biomarin Pharmaceutical Inc.47,79EUR14:23+0,04+0,0269,1443,805.782,59
BioNTech94,20EUR17:57+3,18+2,90121,1072,0510.059.523,80
Biotest AG35,00EUR08:16-1,67-0,6045,6035,00
Biotest31,60EUR14:2334,0026,401.706,40
Bitcoin Group SE33,32EUR17:26+2,09+0,6857,1024,48316.706,60
BJ's Restaurants Inc.38,80EUR15.01.-1,55-0,6040,2025,60
Blackbaud Inc.51,50EUR15.01.-2,06-1,0077,0048,0051,50
BlackBerry Ltd.3,379EUR17:49+0,75+0,0255,9982,40021.203,23
Bloomin' Brands Inc.7,000EUR10:24-1,45-0,10012,4005,200980,00
BNP Paribas86,95EUR17:50+0,69+0,5988,0860,00544.915,65
Boeing212,70EUR17:46-0,26-0,55214,50115,101.614.393,00
BOK Financial Corp.104,00EUR15.01.113,0077,00
Borussia Dortmund3,395EUR17:55+1,36+0,0454,2102,805127.095,22
British Petroleum5,095EUR17:53+0,93+0,0475,7093,8002.303.923,34
Branicks Grp.1,902EUR17:14+1,61+0,0302,5451,53815.545,05
Brenntag50,46EUR17:54-3,76-1,9668,7045,73468.268,80
Brightcove Inc.4,240EUR04.02.2025+0,48+0,020
British American Tobacco PLC50,10EUR17:54+0,30+0,1551,0032,711.742.077,20
Brockhaus Technologies AG15,75EUR17:46-0,32-0,0529,708,8810.584,00
Bruker Corp.42,48EUR16:37-1,32-0,5658,3224,6012.531,60
BT Group PLC2,040EUR17:11-2,86-0,0602,5601,65095.959,56
Builders Firstsource Inc.112,05EUR15.01.-0,54-0,60168,1081,7637.984,95

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.