Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 18.12. | -2,19 | -0,150 | 7,300 | 3,800 | 34.708,50 | |
| Baidu Inc. | 103,20EUR | 18.12. | +0,99 | +1,00 | 127,80 | 66,30 | 465.741,60 | |
| Balchem Corp. | 134,80EUR | 18.12. | -0,44 | -0,60 | 168,00 | 120,30 | 2.696,00 | |
| Ballard Power Systems Inc. | 2,250EUR | 18.12. | +3,68 | +0,079 | 3,630 | 0,901 | 386.140,50 | |
| Banc of California Inc. | 17,10EUR | 18.12. | +1,20 | +0,20 | 17,10 | 10,50 | 1.556,10 | |
| BBVA | 19,62EUR | 18.12. | +1,80 | +0,35 | 19,70 | 8,98 | 732.865,86 | |
| Banco di Santan | 10,00EUR | 18.12. | -0,26 | -0,03 | 10,03 | 4,26 | 971.530,00 | |
| Bank of America Corp. | 46,35EUR | 18.12. | -0,41 | -0,19 | 48,00 | 29,05 | 430.406,02 | |
| Bank OZK | 41,13EUR | 18.12. | -0,49 | -0,20 | 51,52 | 32,64 | 4.154,13 | |
| Barclays PLC | 5,300EUR | 18.12. | +0,19 | +0,010 | 5,320 | 2,550 | 58.241,70 | |
| Barrett Business Services Inc. | 30,40EUR | 18.12. | +0,64 | +0,20 | 42,60 | 29,60 | ||
| BASF | 43,92EUR | 18.12. | -0,63 | -0,28 | 54,89 | 37,80 | 6.698.766,24 | |
| Basler AG | 13,88EUR | 18.12. | +3,03 | +0,40 | 19,86 | 5,75 | 233.406,08 | |
| Bastei Lübbe AG | 8,520EUR | 18.12. | +0,96 | +0,080 | 11,500 | 7,800 | 3.851,04 | |
| BAVARIA Industries Group AG | 77,50EUR | 18.12. | 87,50 | 76,50 | ||||
| Bawag | 121,30EUR | 18.12. | +0,17 | +0,20 | 124,90 | 72,00 | 86.972,10 | |
| Bayer | 35,14EUR | 18.12. | +0,30 | +0,11 | 37,11 | 18,57 | 7.174.321,06 | |
| BMW St. | 92,82EUR | 18.12. | -0,22 | -0,20 | 97,90 | 63,00 | 2.579.746,26 | |
| BMW Vz. | 91,20EUR | 18.12. | -0,22 | -0,20 | 92,45 | 59,45 | 978.393,60 | |
| BB Biotech AG | 47,80EUR | 18.12. | -0,52 | -0,25 | 50,40 | 25,80 | 31.978,20 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,14EUR | 18.12. | +0,05 | +0,02 | 44,70 | 28,88 | 450.683,58 | |
| Bed Bath & Beyond Inc. | 5,408EUR | 18.12. | -0,49 | -0,026 | 10,480 | 3,268 | 5.873,09 | |
| Befesa | 28,52EUR | 18.12. | +1,42 | +0,40 | 31,50 | 19,40 | 224.138,68 | |
| Beiersdorf | 94,28EUR | 18.12. | -0,28 | -0,26 | 138,25 | 87,08 | 815.710,56 | |
| Bel Fuse Inc. | 124,00EUR | 18.12. | +2,48 | +3,00 | 135,00 | 45,20 | ||
| Bel Fuse Inc. | 145,00EUR | 18.12. | +1,43 | +2,00 | 150,00 | 58,50 | 1.305,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 18.12. | 73,00 | 63,50 | 12.760,50 | |||
| Bertrandt | 18,42EUR | 18.12. | +0,44 | +0,08 | 27,80 | 17,14 | 10.702,02 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 18.12. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 39,70EUR | 18.12. | -0,75 | -0,30 | 46,70 | 33,75 | 43.828,80 | |
| Bike24 | 2,930EUR | 18.12. | -0,68 | -0,020 | 3,550 | 0,940 | 40.492,60 | |
| Bilfinger | 108,30EUR | 18.12. | +3,36 | +3,50 | 110,10 | 44,50 | 1.278.914,70 | |
| BioCryst Pharmaceuticals Inc. | 6,210EUR | 18.12. | +2,57 | +0,154 | 9,948 | 5,210 | 5.607,63 | |
| Biogen Idec | 145,15EUR | 18.12. | -1,13 | -1,65 | 162,00 | 98,78 | 87.670,60 | |
| Biomarin Pharmaceutical Inc. | 44,25EUR | 18.12. | +0,45 | +0,20 | 69,14 | 43,80 | 5.088,75 | |
| BioNTech | 78,20EUR | 18.12. | -0,13 | -0,10 | 124,60 | 72,05 | 5.636.656,00 | |
| Biotest AG | 35,80EUR | 18.12. | +0,56 | +0,20 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 18.12. | 34,00 | 25,50 | 821,60 | |||
| Bitcoin Group SE | 32,58EUR | 18.12. | +0,93 | +0,30 | 58,00 | 24,48 | 154.396,62 | |
| BJ's Restaurants Inc. | 35,40EUR | 18.12. | +0,58 | +0,20 | 40,20 | 25,60 | 5.982,60 | |
| Blackbaud Inc. | 54,00EUR | 18.12. | +0,93 | +0,50 | 77,00 | 48,00 | ||
| BlackBerry Ltd. | 3,755EUR | 18.12. | +2,24 | +0,081 | 5,998 | 2,400 | 34.711,22 | |
| Bloomin' Brands Inc. | 6,100EUR | 18.12. | +1,68 | +0,100 | 12,400 | 5,200 | 6.100,00 | |
| BNP Paribas | 80,36EUR | 18.12. | +1,05 | +0,83 | 84,67 | 56,66 | 1.153.326,72 | |
| Boeing | 178,22EUR | 18.12. | +1,05 | +1,84 | 210,00 | 115,10 | 568.700,02 | |
| BOK Financial Corp. | 103,00EUR | 18.12. | 113,00 | 77,00 | 103,00 | |||
| Borussia Dortmund | 3,285EUR | 18.12. | 4,210 | 2,785 | 75.203,51 | |||
| British Petroleum | 4,778EUR | 18.12. | -3,25 | -0,160 | 5,709 | 3,800 | 2.687.549,18 | |
| Branicks Grp. | 1,702EUR | 18.12. | -0,70 | -0,012 | 2,545 | 1,538 | 79.495,31 | |
| Brenntag | 49,62EUR | 18.12. | -0,70 | -0,35 | 68,70 | 45,73 | 557.480,70 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,75EUR | 18.12. | 51,00 | 32,71 | 788.433,75 | |||
| Brockhaus Technologies AG | 10,85EUR | 18.12. | 29,70 | 8,88 | 1.247,75 | |||
| Bruker Corp. | 38,22EUR | 18.12. | +0,74 | +0,28 | 62,00 | 24,60 | 3.936,66 | |
| BT Group PLC | 2,140EUR | 18.12. | +1,92 | +0,040 | 2,560 | 1,630 | 99.642,68 | |
| Builders Firstsource Inc. | 91,64EUR | 18.12. | +2,19 | +1,92 | 168,10 | 81,76 | 7.239,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.