Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,760EUR29.04.-0,30-0,0207,3004,12086.331,96
Baidu Inc.103,80EUR29.04.-3,57-3,80141,4071,70880.535,40
Bajaj Mobility17,50EUR29.04.-1,59-0,2823,6010,105.652,50
Balchem Corp.148,30EUR29.04.-1,85-2,80158,70120,30
Ballard Power Systems Inc.2,848EUR29.04.+7,46+0,1963,6301,035509.820,48
Banc of California Inc.16,30EUR29.04.-2,94-0,4717,9011,70
BBVA18,31EUR29.04.-3,65-0,6922,4011,80164.826,62
Banco di Santan10,37EUR29.04.-0,08-0,00811,406,01732.509,57
Bank of America Corp.45,09EUR29.04.+0,69+0,3149,2434,20441.787,92
Bank of Marin Bancorp.22,87EUR29.04.+3,04+0,6422,87
Bank OZK40,85EUR29.04.-1,39-0,5748,0036,7426.429,95
Barclays PLC4,936EUR29.04.+0,03+0,0025,9203,40049.735,03
Barrett Business Services Inc.27,20EUR29.04.41,8022,401.496,00
BASF53,79EUR29.04.-1,44-0,7855,0540,7711.387.988,48
Basler AG18,06EUR29.04.-0,33-0,0619,868,3128.498,68
BAVARIA Industries Group AG102,00EUR29.04.+3,55+3,50104,0076,50
Bawag146,00EUR29.04.-1,49-2,20156,5093,90293.898,00
Bayer36,07EUR29.04.-1,15-0,4249,9322,095.825.341,07
BMW St.77,56EUR29.04.-2,10-1,6697,9071,007.503.852,44
BMW Vz.77,80EUR29.04.-1,70-1,3595,8066,851.633.411,00
BB Biotech AG48,05EUR29.04.-1,94-0,95189.365,05
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle29,18EUR29.04.+0,35+0,1045,1624,60605.630,90
Befesa33,80EUR29.04.-0,30-0,1035,6524,1455.668,60
Beiersdorf70,42EUR29.04.-1,95-1,40127,4070,142.371.604,76
Bel Fuse Inc.192,00EUR29.04.+2,13+4,00216,0046,801.344,00
Bel Fuse Inc.216,00EUR29.04.+3,77+8,00238,0059,505.184,00
Berliner Effektengesellsch.AG72,50EUR29.04.75,0064,0029.000,00
Bertrandt11,60EUR29.04.-2,53-0,3022,8011,55270.987,60
BGC Group Inc.9,450EUR29.04.-1,05-0,1009,9507,1503.411,45
Bijou Brigitte mod. Access. AG49,90EUR29.04.+0,61+0,3052,0037,00289.320,20
Bike242,800EUR29.04.-0,71-0,0203,5502,0008.131,20
Bilfinger96,60EUR29.04.-0,52-0,50129,1070,35461.265,00
BioCryst Pharmaceuticals Inc.7,652EUR29.04.+1,76+0,13210,1555,2025.402,31
Biogen Idec166,48EUR29.04.+6,36+9,92170,75102,0555.604,32
Biomarin Pharmaceutical Inc.45,73EUR29.04.+2,00+0,9156,5443,8010.929,47
BioNTech87,00EUR29.04.-0,06-0,05111,0068,351.943.841,00
Biotest AG41,40EUR29.04.45,6033,00
Biotest32,20EUR29.04.-0,62-0,2034,0028,00
Bitcoin Group SE30,00EUR29.04.-2,55-0,7849,4025,0066.180,00
BJ's Restaurants Inc.33,40EUR29.04.+0,64+0,2040,2025,60
Blackbaud Inc.30,60EUR29.04.+4,40+1,4063,0030,60
BlackBerry Ltd.4,630EUR29.04.+4,79+0,2084,9002,71919.774,73
Bloomin' Brands Inc.5,090EUR29.04.-0,20-0,0108,8504,680
BNP Paribas89,96EUR29.04.-1,35-1,2397,6365,01796.415,88
Boeing191,84EUR29.04.-2,60-5,10216,35153,62896.468,32
BOK Financial Corp.115,00EUR29.04.-0,89-1,00117,0081,50
Borussia Dortmund3,175EUR29.04.-0,16-0,0054,2102,860107.502,33
British Petroleum6,640EUR29.04.+0,50+0,0337,0144,0011.322.555,20
Branicks Grp.1,305EUR29.04.+1,98+0,0252,2451,05551.283,89
Brenntag59,66EUR29.04.-0,50-0,3063,0243,77208.631,02
British American Tobacco PLC49,19EUR29.04.-1,29-0,6453,6036,05495.884,39
Brockhaus Technologies AG18,80EUR29.04.-1,06-0,2019,558,8854.764,40
Bruker Corp.29,80EUR29.04.-5,22-1,6147,5624,6013.827,20
BT Group PLC2,418EUR29.04.-3,25-0,0812,5991,91039.553,64
Builders Firstsource Inc.77,66EUR29.04.-4,33-3,24128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.