Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 16:37 | +0,30 | +0,020 | 7,900 | 5,450 | 12.558,40 | |
| Baidu Inc. | 78,50EUR | 16:58 | -0,13 | -0,10 | 141,40 | 77,10 | 455.221,50 | |
| Bajaj Mobility | 29,85EUR | 16:02 | -2,45 | -0,75 | 39,30 | 11,54 | 28.566,45 | |
| Balchem Corp. | 146,50EUR | 09.09. | -1,59 | -2,30 | 159,60 | 120,30 | 32.230,00 | |
| Ballard Power Systems Inc. | 1,977EUR | 16:45 | -2,24 | -0,045 | 5,620 | 1,622 | 402.653,61 | |
| Banc of California Inc. | 15,98EUR | 09.09. | -0,57 | -0,09 | 18,11 | 13,20 | ||
| BBVA | 25,03EUR | 16:36 | +0,44 | +0,11 | 25,79 | 15,40 | 289.096,50 | |
| Banco di Santan | 12,66EUR | 16:55 | -0,03 | -0,004 | 13,12 | 8,15 | 310.336,19 | |
| Bank of America Corp. | 53,80EUR | 16:53 | -0,22 | -0,12 | 56,50 | 40,07 | 455.578,40 | |
| Bank of Marin Bancorp. | 23,55EUR | 07:27 | +1,01 | +0,24 | ||||
| Bank OZK | 42,19EUR | 13:58 | -0,07 | -0,03 | 46,37 | 36,91 | 1.054,75 | |
| Barclays PLC | 5,636EUR | 16:00 | -0,58 | -0,033 | 6,357 | 4,070 | 33.280,58 | |
| Barrett Business Services Inc. | 29,00EUR | 09.09. | 41,80 | 22,40 | ||||
| BASF | 53,07EUR | 16:54 | +1,35 | +0,71 | 55,05 | 41,55 | 4.605.679,95 | |
| Basler AG | 22,90EUR | 15:46 | +0,44 | +0,10 | 31,95 | 11,46 | 19.694,00 | |
| BAVARIA Industries Group AG | 103,00EUR | 09:58 | 115,00 | 76,50 | ||||
| Bawag | 177,20EUR | 15:57 | +0,28 | +0,50 | 182,90 | 103,70 | 25.516,80 | |
| Bayer | 48,61EUR | 16:58 | -0,88 | -0,43 | 53,86 | 25,78 | 3.850.932,81 | |
| BMW St. | 62,80EUR | 16:57 | +0,58 | +0,36 | 97,90 | 56,40 | 2.046.463,60 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,70EUR | 16:56 | -1,75 | -1,00 | 60,90 | 37,15 | 499.239,10 | |
| Bechtle | 34,48EUR | 16:58 | -1,54 | -0,54 | 45,16 | 24,60 | 637.845,52 | |
| Befesa | 37,50EUR | 16:38 | -1,06 | -0,40 | 38,05 | 26,28 | 190.425,00 | |
| Beiersdorf | 73,40EUR | 16:47 | -1,43 | -1,06 | 110,15 | 67,06 | 752.203,20 | |
| Bel Fuse Inc. | 172,00EUR | 16:51 | 2.408,00 | |||||
| Bel Fuse Inc. | 210,00EUR | 15:37 | -0,95 | -2,00 | 294,00 | 117,00 | 1.470,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 09.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,30EUR | 09.09. | +0,97 | +0,10 | 11,30 | 7,15 | 10.300,00 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 16:25 | +0,43 | +0,20 | 56,00 | 38,10 | 33.297,50 | |
| Bike24 | 2,460EUR | 16:01 | 3,550 | 2,200 | 4.068,84 | |||
| Bilfinger | 75,10EUR | 16:53 | -6,31 | -5,05 | 129,10 | 72,55 | 1.417.212,10 | |
| BioCryst Pharmaceuticals Inc. | 7,000EUR | 16:27 | -7,69 | -0,576 | 10,155 | 5,202 | 12.600,00 | |
| Biogen Idec | 183,32EUR | 15:48 | +2,02 | +3,64 | 193,80 | 115,45 | 30.247,80 | |
| Biomarin Pharmaceutical Inc. | 56,00EUR | 09.09. | +0,51 | +0,28 | 61,42 | 42,50 | 40.600,00 | |
| BioNTech | 82,95EUR | 16:57 | -1,48 | -1,25 | 105,80 | 68,35 | 1.815.360,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,52EUR | 16:49 | -0,23 | -0,06 | 42,98 | 20,02 | 80.408,64 | |
| BJ's Restaurants Inc. | 50,50EUR | 09.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 09.09. | +1,06 | +0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,650EUR | 15:40 | +0,45 | +0,030 | 11,940 | 2,719 | 7.102,20 | |
| Bloomin' Brands Inc. | 8,228EUR | 09.09. | -1,69 | -0,130 | 10,890 | 4,680 | 5.957,07 | |
| BNP Paribas | 102,70EUR | 16:54 | -0,37 | -0,38 | 113,98 | 65,01 | 273.798,20 | |
| Boeing | 179,04EUR | 16:58 | +1,02 | +1,80 | 216,35 | 153,62 | 1.113.628,80 | |
| BOK Financial Corp. | 117,00EUR | 09.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,215EUR | 16:42 | +0,16 | +0,005 | 3,685 | 2,860 | 74.182,91 | |
| British Petroleum | 6,560EUR | 16:51 | +0,83 | +0,054 | 7,014 | 4,589 | 2.700.443,68 | |
| Brenntag | 61,50EUR | 16:58 | +1,18 | +0,72 | 66,74 | 43,77 | 78.289,50 | |
| British American Tobacco PLC | 47,35EUR | 16:49 | +1,00 | +0,47 | 57,50 | 42,30 | 830.471,65 | |
| Brockhaus Technologies AG | 21,20EUR | 16:49 | 21,90 | 8,88 | 3.328,40 | |||
| Bruker Corp. | 46,00EUR | 15:35 | -1,35 | -0,63 | 56,60 | 25,68 | 2.300,00 | |
| BT Group PLC | 2,351EUR | 14:09 | +1,13 | +0,026 | 2,795 | 1,980 | 44.328,11 | |
| Builders Firstsource Inc. | 50,94EUR | 16:06 | -3,12 | -1,64 | 126,40 | 50,94 | 6.927,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.