Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 08:32 | +0,73 | +0,050 | 7,300 | 3,800 | 1.075,45 | |
| Baidu Inc. | 110,00EUR | 09:35 | +1,66 | +1,80 | 127,80 | 66,30 | 276.100,00 | |
| Balchem Corp. | 133,40EUR | 11.12. | -1,27 | -1,70 | 170,60 | 120,30 | 38.952,80 | |
| Ballard Power Systems Inc. | 2,462EUR | 09:37 | +0,16 | +0,004 | 3,630 | 0,901 | 27.210,02 | |
| Banc of California Inc. | 16,90EUR | 11.12. | -0,60 | -0,10 | 16,90 | 10,50 | 2.044,90 | |
| BBVA | 19,46EUR | 09:37 | +0,49 | +0,10 | 19,56 | 8,98 | 59.236,24 | |
| Banco di Santan | 9,831EUR | 09:38 | +0,19 | +0,019 | 9,895 | 4,256 | 231.795,32 | |
| Bank of America Corp. | 46,77EUR | 09:31 | +0,14 | +0,07 | 47,21 | 29,05 | 40.081,89 | |
| Bank OZK | 41,41EUR | 09:30 | +0,49 | +0,20 | 51,52 | 32,64 | 41,41 | |
| Barclays PLC | 5,180EUR | 09:35 | +0,39 | +0,020 | 5,190 | 2,550 | 29.235,92 | |
| Barrett Business Services Inc. | 30,40EUR | 11.12. | 42,60 | 29,60 | ||||
| BASF | 44,80EUR | 09:38 | +0,86 | +0,38 | 54,89 | 37,80 | 2.199.724,80 | |
| Basler AG | 14,34EUR | 09:21 | +0,14 | +0,02 | 19,86 | 5,75 | 11.586,72 | |
| Bastei Lübbe AG | 8,360EUR | 11.12. | +0,72 | +0,060 | 11,500 | 7,800 | 18.216,44 | |
| BAVARIA Industries Group AG | 78,50EUR | 07:39 | 87,50 | 76,50 | ||||
| Bawag | 124,20EUR | 09:34 | +0,40 | +0,50 | 124,50 | 72,00 | 76.879,80 | |
| Bayer | 36,55EUR | 09:38 | +0,63 | +0,23 | 37,11 | 18,57 | 2.122.972,14 | |
| BMW St. | 96,04EUR | 09:36 | +0,42 | +0,40 | 97,90 | 63,00 | 557.800,32 | |
| BMW Vz. | 86,50EUR | 09:26 | +0,70 | +0,60 | 88,60 | 59,45 | 164.177,00 | |
| BB Biotech AG | 48,45EUR | 09:30 | +0,62 | +0,30 | 50,40 | 25,80 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,40EUR | 09:30 | +0,05 | +0,02 | 44,70 | 28,88 | 63.407,40 | |
| Bed Bath & Beyond Inc. | 5,402EUR | 09:12 | -0,18 | -0,010 | 10,480 | 3,268 | 113,44 | |
| Befesa | 27,98EUR | 09:37 | +1,82 | +0,50 | 31,50 | 19,40 | 39.563,72 | |
| Beiersdorf | 93,84EUR | 09:36 | +0,09 | +0,08 | 138,25 | 87,08 | 166.002,96 | |
| Bel Fuse Inc. | 129,00EUR | 09:32 | +0,78 | +1,00 | 135,00 | 45,20 | ||
| Bel Fuse Inc. | 148,00EUR | 09:30 | -0,67 | -1,00 | 149,00 | 58,50 | 148,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 08:11 | 73,00 | 62,50 | 14.100,00 | |||
| Bertrandt | 18,38EUR | 08:29 | +2,12 | +0,38 | 27,80 | 17,14 | 551,40 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 11.12. | 9,650 | 6,750 | 860,70 | |||
| Bijou Brigitte mod. Access. AG | 40,10EUR | 07:52 | -0,50 | -0,20 | 46,70 | 33,75 | 4.812,00 | |
| Bike24 | 3,000EUR | 09:12 | +0,33 | +0,010 | 3,550 | 0,940 | 9.780,00 | |
| Bilfinger | 108,80EUR | 09:37 | +1,31 | +1,40 | 109,30 | 44,50 | 521.369,60 | |
| BioCryst Pharmaceuticals Inc. | 6,622EUR | 08:58 | +1,47 | +0,094 | 9,948 | 5,210 | 1.609,15 | |
| Biogen Idec | 146,65EUR | 09:11 | -0,47 | -0,70 | 162,00 | 98,78 | 10.265,50 | |
| Biomarin Pharmaceutical Inc. | 45,58EUR | 11.12. | -0,47 | -0,21 | 69,14 | 44,11 | 1.595,30 | |
| BioNTech | 82,20EUR | 09:37 | +0,80 | +0,65 | 124,60 | 72,05 | 562.001,40 | |
| Biotest AG | 36,40EUR | 08:36 | 45,60 | 35,00 | 72,80 | |||
| Biotest | 31,40EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 34,72EUR | 09:34 | -0,17 | -0,06 | 58,00 | 24,48 | 20.832,00 | |
| BJ's Restaurants Inc. | 32,20EUR | 11.12. | +0,60 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 55,00EUR | 11.12. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,700EUR | 11.12. | -0,08 | -0,003 | 5,998 | 2,400 | 10.156,50 | |
| Bloomin' Brands Inc. | 6,100EUR | 11.12. | +0,83 | +0,050 | 12,400 | 5,200 | 16.750,60 | |
| BNP Paribas | 79,96EUR | 09:38 | +1,23 | +0,97 | 84,67 | 56,66 | 716.921,36 | |
| Boeing | 171,32EUR | 09:14 | +0,47 | +0,80 | 210,00 | 115,10 | 241.732,52 | |
| BOK Financial Corp. | 98,00EUR | 11.12. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,280EUR | 09:35 | +2,18 | +0,070 | 4,210 | 2,785 | 12.391,84 | |
| British Petroleum | 5,046EUR | 09:29 | -0,28 | -0,014 | 5,709 | 3,800 | 152.828,20 | |
| Branicks Grp. | 1,780EUR | 09:30 | +1,15 | +0,020 | 2,545 | 1,538 | 2.162,70 | |
| Brenntag | 50,20EUR | 09:27 | +0,76 | +0,38 | 68,70 | 45,73 | 102.408,00 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,70EUR | 09:37 | 51,00 | 32,71 | 198.452,10 | |||
| Brockhaus Technologies AG | 10,20EUR | 11.12. | -0,49 | -0,05 | 29,70 | 8,88 | 4.732,80 | |
| Bruker Corp. | 39,19EUR | 11.12. | +0,05 | +0,02 | 62,00 | 24,60 | 11.717,81 | |
| BT Group PLC | 2,020EUR | 09:01 | +0,99 | +0,020 | 2,560 | 1,630 | 15.150,00 | |
| Builders Firstsource Inc. | 94,32EUR | 11.12. | +0,15 | +0,14 | 168,10 | 81,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.