Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 17:19 | -0,59 | -0,040 | 7,300 | 4,120 | 299.987,88 | |
| Baidu Inc. | 117,80EUR | 19:58 | -3,59 | -4,40 | 141,40 | 71,70 | 1.029.336,40 | |
| Bajaj Mobility | 18,14EUR | 17:15 | -0,66 | -0,12 | 23,60 | 11,54 | 140.965,94 | |
| Balchem Corp. | 136,20EUR | 11.05. | +0,74 | +1,00 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,548EUR | 20:36 | +1,37 | +0,048 | 4,118 | 1,094 | 1.173.082,34 | |
| Banc of California Inc. | 16,08EUR | 11.05. | -0,69 | -0,11 | 17,90 | 11,70 | ||
| BBVA | 18,59EUR | 20:25 | +0,03 | +0,005 | 22,40 | 12,51 | 256.616,36 | |
| Banco di Santan | 10,31EUR | 20:29 | -0,10 | -0,01 | 11,40 | 6,69 | 678.014,00 | |
| Bank of America Corp. | 43,57EUR | 19:28 | +1,46 | +0,63 | 49,24 | 36,41 | 349.518,54 | |
| Bank OZK | 39,94EUR | 11.05. | +0,25 | +0,10 | 48,00 | 36,91 | 2.955,56 | |
| Barclays PLC | 4,814EUR | 20:13 | -2,18 | -0,108 | 5,920 | 3,710 | 118.460,24 | |
| Barrett Business Services Inc. | 25,60EUR | 11.05. | 41,80 | 22,40 | ||||
| BASF | 53,26EUR | 20:39 | +0,02 | +0,01 | 55,05 | 40,77 | 8.166.941,66 | |
| Basler AG | 23,60EUR | 19:57 | -3,51 | -0,85 | 24,95 | 8,31 | 184.410,40 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 147,30EUR | 20:40 | -0,54 | -0,80 | 156,50 | 100,70 | 410.377,80 | |
| Bayer | 38,53EUR | 20:35 | +4,28 | +1,58 | 49,93 | 22,09 | 12.617.110,86 | |
| BMW St. | 81,04EUR | 20:28 | +0,12 | +0,10 | 97,90 | 71,00 | 10.146.775,28 | |
| BMW Vz. | 80,95EUR | 20:30 | -0,25 | -0,20 | 95,80 | 66,85 | 3.495.744,80 | |
| BB Biotech AG | 49,65EUR | 20:36 | +0,20 | +0,10 | 53,60 | 29,90 | 158.830,35 | |
| Bechtle | 30,90EUR | 20:38 | -2,04 | -0,64 | 45,16 | 24,60 | 509.571,90 | |
| Befesa | 34,05EUR | 18:02 | -2,01 | -0,70 | 35,65 | 24,14 | 105.180,45 | |
| Beiersdorf | 70,96EUR | 20:26 | +1,08 | +0,76 | 122,75 | 69,42 | 1.314.817,84 | |
| Bel Fuse Inc. | 222,00EUR | 22:57 | -2,63 | -6,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 254,00EUR | 20:02 | -1,57 | -4,00 | 260,00 | 62,50 | 27.432,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11.05. | 75,00 | 64,00 | ||||
| BGC Group Inc. | 9,400EUR | 11:36 | -0,53 | -0,050 | 9,950 | 7,150 | 8.930,00 | |
| Bijou Brigitte mod. Access. AG | 51,60EUR | 19:34 | 52,40 | 37,00 | 332.407,20 | |||
| Bike24 | 2,800EUR | 18:02 | -0,72 | -0,020 | 3,550 | 2,160 | 3.920,00 | |
| Bilfinger | 97,55EUR | 20:23 | -4,08 | -4,15 | 129,10 | 70,35 | 445.023,10 | |
| BioCryst Pharmaceuticals Inc. | 7,390EUR | 17:54 | +2,30 | +0,166 | 10,155 | 5,202 | 21.327,54 | |
| Biogen Idec | 172,00EUR | 20:19 | +2,13 | +3,56 | 172,00 | 103,55 | 137.600,00 | |
| Biomarin Pharmaceutical Inc. | 45,16EUR | 20:22 | +1,17 | +0,52 | 56,38 | 43,80 | 1.354,80 | |
| BioNTech | 79,95EUR | 20:34 | +0,89 | +0,70 | 111,00 | 68,35 | 2.161.927,95 | |
| Biotest AG | 39,20EUR | 14:26 | -15,82 | -6,20 | 45,60 | 33,00 | 7.448,00 | |
| Biotest | 32,40EUR | 11:59 | 34,00 | 28,00 | 8.100,00 | |||
| Bitcoin Group SE | 31,76EUR | 18:57 | -2,00 | -0,64 | 49,40 | 25,00 | 75.080,64 | |
| BJ's Restaurants Inc. | 33,40EUR | 11.05. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 28,20EUR | 19:36 | -4,83 | -1,40 | 63,00 | 28,20 | 2.820,00 | |
| BlackBerry Ltd. | 5,170EUR | 19:41 | +0,19 | +0,010 | 5,625 | 2,719 | 285.916,51 | |
| Bloomin' Brands Inc. | 7,230EUR | 11.05. | +1,60 | +0,112 | 8,850 | 4,680 | 723,00 | |
| BNP Paribas | 91,78EUR | 20:38 | -1,52 | -1,41 | 97,63 | 65,01 | 657.144,80 | |
| Boeing | 200,00EUR | 20:22 | -0,82 | -1,65 | 216,35 | 153,62 | 881.800,00 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -0,91 | -1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 2,980EUR | 20:23 | -1,00 | -0,030 | 4,210 | 2,860 | 310.533,88 | |
| British Petroleum | 6,313EUR | 20:18 | +0,66 | +0,041 | 7,014 | 4,200 | 21.567.183,97 | |
| Branicks Grp. | 1,260EUR | 18:24 | -3,85 | -0,050 | 2,245 | 1,055 | 71.251,74 | |
| Brenntag | 61,98EUR | 20:15 | -0,93 | -0,58 | 63,76 | 43,77 | 1.029.487,80 | |
| British American Tobacco PLC | 54,00EUR | 20:40 | +5,64 | +2,88 | 54,12 | 36,05 | 5.468.202,00 | |
| Brockhaus Technologies AG | 18,40EUR | 20:15 | +1,10 | +0,20 | 19,55 | 8,88 | 7.617,60 | |
| Bruker Corp. | 37,60EUR | 18:59 | +3,69 | +1,35 | 47,56 | 24,60 | 9.324,80 | |
| BT Group PLC | 2,701EUR | 19:05 | -1,20 | -0,033 | 2,795 | 1,920 | 79.387,79 | |
| Builders Firstsource Inc. | 63,50EUR | 15:38 | -1,93 | -1,22 | 128,15 | 62,74 | 2.540,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.