Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR03.09.+1,51+0,1007,9005,25020.134,80
Baidu Inc.82,40EUR03.09.+0,87+0,70141,4077,10542.851,20
Bajaj Mobility31,60EUR03.09.-1,40-0,4539,3011,5433.401,20
Balchem Corp.150,00EUR03.09.-2,39-3,60159,60120,308.550,00
Ballard Power Systems Inc.1,969EUR03.09.+1,88+0,0365,6201,571103.699,35
Banc of California Inc.15,98EUR03.09.-0,87-0,1418,1113,206.390,00
BBVA25,50EUR03.09.+1,31+0,3325,7915,40405.501,00
Banco di Santan12,89EUR03.09.+0,91+0,1213,128,031.028.755,82
Bank of America Corp.54,43EUR03.09.+0,41+0,2256,5040,07371.920,19
Bank of Marin Bancorp.23,34EUR03.09.+0,78+0,18
Bank OZK42,09EUR03.09.+1,37+0,5846,3736,91
Barclays PLC5,782EUR03.09.+2,21+0,1256,3574,07045.920,64
Barrett Business Services Inc.27,20EUR03.09.41,8022,40
BASF53,36EUR03.09.+0,68+0,3655,0541,5511.679.116,64
Basler AG23,05EUR03.09.-0,44-0,1031,9511,4657.717,20
BAVARIA Industries Group AG102,00EUR03.09.+0,99+1,00115,0076,50
Bawag179,20EUR03.09.+0,96+1,70182,90103,70112.896,00
Bayer49,54EUR03.09.+0,84+0,4153,8625,788.261.042,70
BMW St.62,12EUR03.09.+2,02+1,2297,9056,403.331.806,20
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG59,10EUR03.09.-1,67-1,0060,9035,70241.837,20
Bechtle36,86EUR03.09.+3,95+1,4045,1624,60451.977,32
Befesa36,35EUR03.09.+2,40+0,8537,5526,2287.967,00
Beiersdorf76,90EUR03.09.-0,23-0,18110,1567,061.139.350,40
Bel Fuse Inc.172,00EUR03.09.60.200,00
Bel Fuse Inc.206,00EUR03.09.-0,97-2,00294,00117,00
Berliner Effektengesellsch.AG74,00EUR03.09.75,5064,00
BGC Group Inc.10,20EUR03.09.+1,98+0,2011,307,15
Bijou Brigitte mod. Access. AG47,60EUR03.09.+2,61+1,2056,0038,10131.899,60
Bike242,600EUR03.09.+5,04+0,1203,5502,20030.971,20
Bilfinger81,65EUR03.09.+1,31+1,05129,1072,55816.744,95
BioCryst Pharmaceuticals Inc.8,654EUR03.09.-1,15-0,10010,1555,202553,86
Biogen Idec193,08EUR03.09.+0,41+0,78193,80115,4576.652,76
Biomarin Pharmaceutical Inc.57,12EUR03.09.-1,18-0,6861,4242,5027.988,80
BioNTech88,35EUR03.09.-1,40-1,25105,8068,351.680.505,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,02EUR03.09.+8,25+2,0842,9820,02202.696,68
BJ's Restaurants Inc.50,50EUR03.09.-3,85-2,0062,5025,601.262,50
Blackbaud Inc.41,40EUR03.09.+1,47+0,6063,0023,00
BlackBerry Ltd.6,670EUR03.09.+0,69+0,04511,9402,71951.125,55
Bloomin' Brands Inc.8,954EUR03.09.-2,57-0,21810,8904,680
BNP Paribas104,08EUR03.09.+1,46+1,50113,9865,01489.488,24
Boeing181,00EUR03.09.+0,42+0,76216,35153,621.049.076,00
BOK Financial Corp.117,00EUR03.09.+0,86+1,00122,0090,00
Borussia Dortmund3,250EUR03.09.-0,16-0,0053,6852,860129.233,00
British Petroleum6,250EUR03.09.-1,06-0,0677,0144,589943.493,75
Brenntag61,38EUR03.09.-0,88-0,5466,7443,77279.585,90
British American Tobacco PLC48,10EUR03.09.-0,35-0,1757,5042,30950.552,20
Brockhaus Technologies AG21,10EUR03.09.21,908,8824.476,00
Bruker Corp.50,16EUR03.09.+0,32+0,1656,6024,852.959,44
BT Group PLC2,367EUR03.09.+1,80+0,0422,7951,98045.159,99
Builders Firstsource Inc.55,00EUR03.09.+1,33+0,72128,1555,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.