Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,400EUR | 11:25 | +0,79 | +0,050 | 6,600 | 3,800 | 45.164,80 | |
| Baidu Inc. | 99,30EUR | 11:10 | +3,56 | +3,40 | 127,80 | 66,30 | 308.227,20 | |
| Balchem Corp. | 137,80EUR | 09:30 | -0,89 | -1,20 | 176,00 | 120,30 | 275,60 | |
| Ballard Power Systems Inc. | 2,405EUR | 11:08 | +1,95 | +0,046 | 3,630 | 0,901 | 64.030,72 | |
| Banc of California Inc. | 15,60EUR | 09:40 | -0,65 | -0,10 | 17,00 | 10,50 | 1.232,40 | |
| BBVA | 17,91EUR | 11:31 | +1,01 | +0,18 | 19,09 | 8,73 | 229.739,06 | |
| Banco di Santan | 8,859EUR | 11:17 | -0,17 | -0,015 | 9,640 | 4,256 | 579.759,54 | |
| Bank of America Corp. | 44,66EUR | 11:35 | -0,07 | -0,03 | 47,21 | 29,05 | 94.813,18 | |
| Bank OZK | 38,65EUR | 10:00 | 51,52 | 32,64 | 579,75 | |||
| Barclays PLC | 4,555EUR | 11:16 | +0,78 | +0,035 | 4,875 | 2,550 | 32.413,38 | |
| Barrett Business Services Inc. | 29,60EUR | 21.11. | 42,60 | 29,60 | ||||
| BASF | 44,27EUR | 11:37 | +0,86 | +0,38 | 54,89 | 37,80 | 10.681.996,84 | |
| Basler AG | 15,22EUR | 11:00 | +1,60 | +0,24 | 19,86 | 5,16 | 23.591,00 | |
| Bastei Lübbe AG | 8,660EUR | 10:58 | +0,46 | +0,040 | 11,500 | 8,420 | 2.061,08 | |
| BAVARIA Industries Group AG | 86,00EUR | 08:00 | 87,50 | 76,50 | ||||
| Bawag | 111,70EUR | 11:31 | +0,81 | +0,90 | 117,50 | 72,00 | 36.637,60 | |
| Bayer | 30,15EUR | 11:37 | +9,65 | +2,66 | 30,95 | 18,40 | 35.199.763,20 | |
| BMW St. | 86,32EUR | 11:35 | +1,60 | +1,36 | 91,70 | 63,00 | 3.753.107,28 | |
| BMW Vz. | 79,70EUR | 11:38 | +1,53 | +1,20 | 83,65 | 59,45 | 541.402,10 | |
| BB Biotech AG | 45,85EUR | 11:38 | +0,22 | +0,10 | 46,75 | 25,80 | 9.170,00 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 38,54EUR | 11:35 | +0,78 | +0,30 | 42,06 | 28,88 | 145.334,34 | |
| Bed Bath & Beyond Inc. | 4,868EUR | 10:01 | +1,06 | +0,051 | 10,480 | 3,268 | 34,08 | |
| Befesa | 27,34EUR | 11:30 | +1,71 | +0,46 | 31,50 | 18,61 | 91.643,68 | |
| Beiersdorf | 90,40EUR | 11:27 | +1,19 | +1,06 | 138,25 | 87,08 | 393.511,20 | |
| Bel Fuse Inc. | 101,00EUR | 11:35 | -0,98 | -1,00 | 123,00 | 4,00 | ||
| Bel Fuse Inc. | 117,00EUR | 21.11. | 143,00 | 58,50 | 585,00 | |||
| Berliner Effektengesellsch.AG | 71,00EUR | 21.11. | 73,00 | 62,00 | ||||
| Bertrandt | 17,34EUR | 11:04 | -1,04 | -0,18 | 27,80 | 16,75 | 19.732,92 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,500EUR | 09:30 | +0,68 | +0,050 | 9,650 | 6,750 | 15,00 | |
| Bijou Brigitte mod. Access. AG | 38,80EUR | 11:31 | -0,77 | -0,30 | 46,70 | 33,50 | 71.159,20 | |
| Bike24 | 3,160EUR | 21.11. | +2,30 | +0,070 | 3,550 | 0,940 | 17.007,12 | |
| Bilfinger | 93,20EUR | 11:28 | +0,65 | +0,60 | 104,90 | 42,10 | 209.047,60 | |
| BioCryst Pharmaceuticals Inc. | 6,130EUR | 21.11. | -0,03 | -0,002 | 9,948 | 5,210 | 1.366,99 | |
| Biogen Idec | 151,10EUR | 11:00 | -0,69 | -1,05 | 157,40 | 98,78 | 119.671,20 | |
| Biomarin Pharmaceutical Inc. | 48,09EUR | 09:30 | +0,02 | +0,01 | 69,14 | 44,11 | 192,36 | |
| BioNTech | 83,60EUR | 11:36 | +0,78 | +0,65 | 124,60 | 72,05 | 2.006.400,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 30,60EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 30,76EUR | 11:37 | +4,48 | +1,32 | 62,30 | 24,48 | 58.167,16 | |
| BJ's Restaurants Inc. | 30,60EUR | 21.11. | +1,30 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 49,60EUR | 21.11. | 80,50 | 49,60 | ||||
| BlackBerry Ltd. | 3,618EUR | 10:52 | +0,47 | +0,017 | 5,998 | 2,221 | 416,07 | |
| Bloomin' Brands Inc. | 5,500EUR | 11:17 | -0,92 | -0,050 | 13,600 | 5,200 | 7.892,50 | |
| BNP Paribas | 70,94EUR | 11:36 | +0,20 | +0,14 | 84,67 | 54,66 | 956.058,38 | |
| Boeing | 156,64EUR | 11:37 | +0,42 | +0,66 | 210,00 | 115,10 | 640.031,04 | |
| BOK Financial Corp. | 91,00EUR | 21.11. | +0,53 | +0,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,315EUR | 11:29 | +2,16 | +0,070 | 4,210 | 2,785 | 55.861,07 | |
| British Petroleum | 5,140EUR | 11:37 | -0,64 | -0,033 | 5,709 | 3,800 | 323.084,98 | |
| Branicks Grp. | 1,858EUR | 11:34 | -0,21 | -0,004 | 2,545 | 1,538 | 5.074,20 | |
| Brenntag | 49,50EUR | 11:38 | +1,12 | +0,55 | 68,70 | 45,73 | 315.810,00 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,85EUR | 11:33 | +0,31 | +0,15 | 51,00 | 32,71 | 696.839,55 | |
| Brockhaus Technologies AG | 11,75EUR | 09:30 | +0,87 | +0,10 | 29,70 | 8,88 | 11,75 | |
| Bruker Corp. | 40,81EUR | 11:23 | -0,05 | -0,02 | 62,00 | 24,60 | 34.402,83 | |
| BT Group PLC | 2,000EUR | 10:01 | -0,99 | -0,020 | 2,560 | 1,630 | 78,00 | |
| Builders Firstsource Inc. | 89,02EUR | 09:30 | +0,14 | +0,12 | 184,15 | 81,76 | 89,02 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.