Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,860EUR19:257,9004,40041.482,42
Baidu Inc.97,80EUR21:36-1,82-1,80141,4072,80728.610,00
Bajaj Mobility20,05EUR19:29+0,51+0,1021,5011,54238.414,55
Balchem Corp.145,70EUR20:49+0,76+1,10158,70120,305.973,70
Ballard Power Systems Inc.2,836EUR21:50-5,58-0,1685,6201,437472.466,26
Banc of California Inc.17,73EUR11:54+0,37+0,0718,0912,401.152,13
BBVA22,90EUR21:01+0,09+0,0223,1012,51335.691,10
Banco di Santan12,44EUR21:58-0,34-0,0412,597,04689.039,16
Bank of America Corp.52,49EUR20:40+0,17+0,0953,1638,42431.887,72
Bank of Marin Bancorp.24,29EUR22:56+8,60+1,96
Bank OZK43,79EUR09:30+0,91+0,3948,0036,91569,27
Barclays PLC6,033EUR21:42-3,43-0,2136,2293,88047.787,39
Barrett Business Services Inc.33,20EUR22:25+1,23+0,4041,8022,40
BASF47,35EUR21:57-0,20-0,1055,0541,253.280.123,90
Basler AG24,30EUR20:58-10,66-2,9031,9511,32506.995,20
BAVARIA Industries Group AG99,00EUR20:16-2,94-3,00115,0076,50
Bawag178,60EUR21:37-0,95-1,70180,10103,70210.926,60
Bayer50,50EUR21:59-0,59-0,3053,8624,8214.347.555,00
BMW St.60,96EUR21:57+1,20+0,7297,9057,065.539.191,36
BMW Vz.57,45EUR30.06.+0,09+0,0595,9056,60100.999.398,00
BB Biotech AG55,90EUR21:56+4,49+2,4056,4031,901.407.394,30
Bechtle32,18EUR21:23-1,42-0,4645,1624,60739.335,50
Bed Bath & Beyond Inc.4,900EUR22:2510,4803,700
Befesa31,40EUR21:14-1,72-0,5537,5525,6660.350,80
Beiersdorf78,22EUR21:50+3,18+2,40113,3067,063.311.600,14
Bel Fuse Inc.191,00EUR19:26-8,33-17,0030.751,00
Bel Fuse Inc.222,00EUR21:57-9,17-22,00294,0083,503.774,00
Berliner Effektengesellsch.AG73,50EUR17:4175,5064,007.350,00
BGC Group Inc.9,950EUR22:2511,3007,150
Bijou Brigitte mod. Access. AG45,30EUR21:20-1,75-0,8056,0037,4076.557,00
Bike242,670EUR16:02+0,78+0,0203,5502,46017.365,68
Bilfinger86,45EUR21:42-0,46-0,40129,1076,65648.807,25
BioCryst Pharmaceuticals Inc.9,522EUR21:57+8,31+0,73210,1555,2027.151,02
Biogen Idec180,68EUR21:57-0,93-1,68192,50103,5550.229,04
Biomarin Pharmaceutical Inc.52,50EUR19:12+2,85+1,4656,3842,502.100,00
BioNTech82,50EUR21:55+0,43+0,35105,8068,352.806.815,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE25,28EUR21:45+0,97+0,2449,4020,0249.725,76
BJ's Restaurants Inc.52,50EUR19:18+1,96+1,0052,5025,60210,00
Blackbaud Inc.26,20EUR15:31+3,15+0,8063,0023,0010.480,00
BlackBerry Ltd.9,655EUR21:09-2,44-0,24011,9402,719345.996,58
Bloomin' Brands Inc.7,102EUR09:30-0,14-0,0108,8504,68021,31
BNP Paribas101,72EUR21:18-0,82-0,84103,5065,01531.385,28
Boeing202,70EUR21:42-0,91-1,85216,35153,62559.857,40
BOK Financial Corp.121,00EUR22:25+0,83+1,00122,0086,00
Borussia Dortmund3,045EUR21:53-0,99-0,0303,9802,860108.301,52
British Petroleum5,650EUR21:59+3,47+0,1897,0144,2981.641.144,20
Brenntag55,82EUR17:25-0,39-0,2263,7643,77218.200,38
British American Tobacco PLC54,36EUR21:50+0,63+0,3457,5040,701.848.131,28
Brockhaus Technologies AG19,85EUR21:04+1,57+0,3020,608,8847.719,40
Bruker Corp.50,97EUR19:56-4,87-2,6054,6824,603.160,14
BT Group PLC2,226EUR21:51+0,73+0,0162,7951,98054.060,64
Builders Firstsource Inc.68,90EUR16:30-4,53-3,24128,1558,00757,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.