Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR20:59-0,59-0,0407,3004,12025.738,00
Baidu Inc.107,20EUR20:41-1,66-1,80141,4071,70531.712,00
Bajaj Mobility17,74EUR19:39-0,23-0,0423,6010,10130.921,20
Balchem Corp.148,30EUR22:25+1,34+2,00158,70120,30
Ballard Power Systems Inc.2,668EUR21:57-4,51-0,1243,6301,035235.394,97
Banc of California Inc.16,30EUR22:25+0,73+0,1217,9011,70
BBVA18,83EUR20:43+0,61+0,1222,4011,80284.690,77
Banco di Santan10,41EUR21:49+0,45+0,0511,406,01748.187,52
Bank of America Corp.44,94EUR21:02+0,19+0,0949,2434,20414.571,50
Bank of Marin Bancorp.22,00EUR07:27-1,97-0,42
Bank OZK41,27EUR21:11+0,32+0,1348,0036,7425.669,94
Barclays PLC4,911EUR21:53-0,59-0,0295,9203,400160.396,57
Barrett Business Services Inc.24,80EUR22:25+3,88+1,0041,8022,40
BASF54,42EUR21:59+0,54+0,2955,0540,7711.201.214,18
Basler AG18,38EUR20:16-0,77-0,1419,868,0047.696,10
BAVARIA Industries Group AG98,50EUR17:44+4,23+4,00102,0076,50
Bawag148,10EUR20:34+1,37+2,00156,5092,90250.733,30
Bayer36,60EUR21:57-2,67-1,0049,9322,099.914.208,00
BMW St.79,40EUR21:59-0,33-0,2697,9071,004.643.550,20
BMW Vz.79,35EUR21:4895,8066,85881.975,25
BB Biotech AG49,10EUR21:38-0,20-0,10195.319,80
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle28,96EUR21:52-1,43-0,4245,1624,60943.719,52
Befesa33,95EUR20:37-0,30-0,1035,6524,1444.406,60
Beiersdorf72,28EUR21:57-0,83-0,60127,4071,421.141.662,60
Bel Fuse Inc.188,00EUR22:00-2,59-5,00216,0046,80940,00
Bel Fuse Inc.212,00EUR17:49238,0059,501.272,00
Berliner Effektengesellsch.AG72,50EUR14:5375,0064,0072,50
Bertrandt11,95EUR21:29-8,85-1,1524,8511,60247.783,25
BGC Group Inc.9,950EUR22:25-1,04-0,1009,9507,150
Bijou Brigitte mod. Access. AG49,40EUR21:49-2,01-1,0052,0037,00546.709,80
Bike242,830EUR20:03+1,08+0,0303,5502,0005.266,63
Bilfinger97,65EUR21:29-1,37-1,35129,1070,351.407.331,80
BioCryst Pharmaceuticals Inc.7,496EUR19:55-0,48-0,03610,1555,202772,09
Biogen Idec155,70EUR21:44+1,62+2,48170,75102,05165.509,10
Biomarin Pharmaceutical Inc.46,35EUR15:54-0,87-0,4056,5443,802.317,50
BioNTech87,00EUR21:50-0,11-0,10111,0068,352.047.893,00
Biotest AG41,40EUR08:1745,6033,00
Biotest32,20EUR11:20+0,62+0,2034,0028,00106.260,00
Bitcoin Group SE30,62EUR20:54+2,21+0,6649,4025,00116.570,34
BJ's Restaurants Inc.33,40EUR22:25-0,63-0,2040,2025,60
Blackbaud Inc.30,60EUR22:25+0,63+0,2063,0030,60
BlackBerry Ltd.4,398EUR21:04-3,12-0,1404,9002,71920.239,60
Bloomin' Brands Inc.5,090EUR16:25-0,59-0,0308,8504,680839,85
BNP Paribas91,55EUR21:55+1,49+1,3497,6365,01640.941,55
Boeing196,22EUR21:44-0,17-0,34216,35153,62584.146,94
BOK Financial Corp.115,00EUR22:25117,0081,50
Borussia Dortmund3,235EUR21:31-0,16-0,0054,2102,86052.164,38
British Petroleum6,616EUR21:59+0,50+0,0337,0144,0015.484.908,79
Branicks Grp.1,310EUR20:15-13,95-0,2052,2451,055360.494,97
Brenntag59,94EUR21:50-0,50-0,3063,0243,77103.276,62
British American Tobacco PLC49,70EUR21:58+1,28+0,6353,6036,051.303.481,90
Brockhaus Technologies AG19,30EUR20:41+1,34+0,2519,558,88151.871,70
Bruker Corp.30,94EUR20:26-0,58-0,1847,5624,6061,88
BT Group PLC2,485EUR16:35-1,54-0,0392,5991,91026.020,43
Builders Firstsource Inc.77,66EUR22:25-1,66-1,26128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.