Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 14:53 | +2,27 | +0,150 | 7,300 | 3,800 | 96.214,50 | |
| Baidu Inc. | 129,40EUR | 15:09 | +1,09 | +1,40 | 132,40 | 66,30 | 353.650,20 | |
| Bajaj Mobility | 16,94EUR | 15:04 | +2,83 | +0,46 | 25,70 | 10,10 | 58.476,88 | |
| Balchem Corp. | 139,00EUR | 12:07 | -0,51 | -0,70 | 168,00 | 120,30 | 556,00 | |
| Ballard Power Systems Inc. | 2,358EUR | 15:02 | +1,11 | +0,026 | 3,630 | 0,901 | 63.741,46 | |
| Banc of California Inc. | 17,40EUR | 14.01. | 17,40 | 10,50 | ||||
| BBVA | 20,95EUR | 15:06 | -0,57 | -0,12 | 21,30 | 10,23 | 758.180,50 | |
| Banco di Santan | 10,55EUR | 15:08 | +0,08 | +0,008 | 10,62 | 4,50 | 659.944,70 | |
| Bank of America Corp. | 45,38EUR | 15:02 | +0,94 | +0,42 | 49,24 | 29,05 | 534.440,26 | |
| Bank OZK | 41,31EUR | 09:30 | +0,05 | +0,02 | 51,52 | 32,64 | 660,96 | |
| Barclays PLC | 5,560EUR | 14:36 | -0,18 | -0,010 | 5,700 | 2,550 | 55.666,72 | |
| Barrett Business Services Inc. | 32,00EUR | 14.01. | +0,60 | +0,20 | 42,60 | 29,60 | ||
| BASF | 46,04EUR | 15:09 | +1,08 | +0,49 | 54,89 | 37,80 | 9.507.950,60 | |
| Basler AG | 16,12EUR | 14:29 | +3,60 | +0,56 | 19,86 | 6,35 | 157.992,12 | |
| Bastei Lübbe AG | 7,760EUR | 15:06 | +0,52 | +0,040 | 11,500 | 7,560 | 21.417,60 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:04 | 90,00 | 76,50 | ||||
| Bawag | 131,70EUR | 15:02 | +0,08 | +0,10 | 134,20 | 72,00 | 92.980,20 | |
| Bayer | 42,10EUR | 15:09 | +1,18 | +0,49 | 42,29 | 18,65 | 15.821.769,40 | |
| BMW St. | 89,92EUR | 15:09 | -0,79 | -0,72 | 97,90 | 63,00 | 2.506.789,76 | |
| BMW Vz. | 89,25EUR | 14:43 | -0,78 | -0,70 | 95,80 | 59,45 | 303.539,25 | |
| BayWa | 4,285EUR | 15:09 | +11,44 | +0,440 | 11,880 | 2,210 | 1.127.644,89 | |
| BB Biotech AG | 53,10EUR | 15:05 | +2,12 | +1,10 | 53,20 | 25,80 | 128.714,40 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,58EUR | 14:51 | -0,41 | -0,18 | 45,16 | 30,18 | 305.495,80 | |
| Bed Bath & Beyond Inc. | 5,928EUR | 12:57 | +0,48 | +0,028 | 10,480 | 3,268 | 1.600,56 | |
| Befesa | 31,28EUR | 14:50 | -0,89 | -0,28 | 32,04 | 20,06 | 63.873,76 | |
| Beiersdorf | 97,96EUR | 15:03 | -0,31 | -0,30 | 138,25 | 87,08 | 590.698,80 | |
| Bel Fuse Inc. | 145,00EUR | 15:02 | -1,36 | -2,00 | 151,00 | 45,20 | ||
| Bel Fuse Inc. | 167,00EUR | 09:31 | +1,21 | +2,00 | 168,00 | 58,50 | 334,00 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 14.01. | 73,00 | 64,00 | 23.694,00 | |||
| Bertrandt | 19,24EUR | 14:57 | -0,31 | -0,06 | 27,80 | 17,14 | 15.565,16 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 11:01 | +0,66 | +0,050 | 9,650 | 6,750 | 75,50 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 15:08 | -0,91 | -0,40 | 46,70 | 34,20 | 186.807,00 | |
| Bike24 | 2,980EUR | 11:18 | +0,68 | +0,020 | 3,550 | 0,940 | 2.845,90 | |
| Bilfinger | 116,70EUR | 15:06 | +0,34 | +0,40 | 119,40 | 45,35 | 1.162.215,30 | |
| BioCryst Pharmaceuticals Inc. | 5,912EUR | 08:00 | +1,29 | +0,074 | 9,948 | 5,210 | 201,01 | |
| Biogen Idec | 147,00EUR | 14:55 | +0,62 | +0,90 | 162,90 | 98,78 | 36.309,00 | |
| Biomarin Pharmaceutical Inc. | 48,60EUR | 09:30 | +0,33 | +0,16 | 69,14 | 43,80 | 145,80 | |
| BioNTech | 93,55EUR | 15:07 | -0,27 | -0,25 | 121,10 | 72,05 | 4.240.247,30 | |
| Biotest AG | 35,00EUR | 08:16 | +2,27 | +0,80 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 10:49 | 34,00 | 26,40 | 25.027,20 | |||
| Bitcoin Group SE | 33,12EUR | 14:57 | -0,78 | -0,26 | 57,10 | 24,48 | 126.120,96 | |
| BJ's Restaurants Inc. | 38,80EUR | 14.01. | +2,08 | +0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 51,50EUR | 09:30 | +0,99 | +0,50 | 77,00 | 48,00 | 51,50 | |
| BlackBerry Ltd. | 3,370EUR | 14:19 | +0,94 | +0,031 | 5,998 | 2,400 | 1.775,99 | |
| Bloomin' Brands Inc. | 6,600EUR | 09:30 | +0,76 | +0,050 | 12,400 | 5,200 | 52,80 | |
| BNP Paribas | 87,42EUR | 15:09 | +0,30 | +0,26 | 88,08 | 60,00 | 989.681,82 | |
| Boeing | 209,95EUR | 15:09 | +0,96 | +2,00 | 212,35 | 115,10 | 787.312,50 | |
| BOK Financial Corp. | 104,00EUR | 14.01. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,350EUR | 15:08 | +0,90 | +0,030 | 4,210 | 2,805 | 96.570,45 | |
| British Petroleum | 4,993EUR | 15:09 | -2,22 | -0,114 | 5,709 | 3,800 | 2.501.517,09 | |
| Branicks Grp. | 1,892EUR | 14:01 | +2,52 | +0,046 | 2,545 | 1,538 | 88.428,30 | |
| Brenntag | 52,00EUR | 14:56 | +0,42 | +0,22 | 68,70 | 45,73 | 215.384,00 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,70EUR | 14:58 | +0,91 | +0,45 | 51,00 | 32,71 | 1.975.276,80 | |
| Brockhaus Technologies AG | 16,25EUR | 14:38 | -0,62 | -0,10 | 29,70 | 8,88 | 34.872,50 | |
| Bruker Corp. | 41,94EUR | 10:12 | +0,05 | +0,02 | 58,32 | 24,60 | 3.061,62 | |
| BT Group PLC | 2,120EUR | 15:08 | 2,560 | 1,630 | 56.389,88 | |||
| Builders Firstsource Inc. | 109,35EUR | 09:31 | +0,05 | +0,05 | 168,10 | 81,76 | 218,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.