Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 14:45 | +0,30 | +0,020 | 7,900 | 4,800 | 68.418,18 | |
| Baidu Inc. | 79,30EUR | 14:55 | +0,51 | +0,40 | 141,40 | 74,10 | 845.020,80 | |
| Bajaj Mobility | 30,45EUR | 14:22 | -3,03 | -0,95 | 39,30 | 11,54 | 35.322,00 | |
| Balchem Corp. | 155,00EUR | 19.08. | -2,66 | -4,10 | 159,60 | 120,30 | 3.100,00 | |
| Ballard Power Systems Inc. | 2,094EUR | 14:37 | -1,51 | -0,032 | 5,620 | 1,571 | 75.677,16 | |
| Banc of California Inc. | 16,71EUR | 19.08. | -0,75 | -0,12 | 18,11 | 13,20 | ||
| BBVA | 24,58EUR | 15:05 | +0,99 | +0,24 | 25,28 | 15,28 | 211.191,36 | |
| Banco di Santan | 12,29EUR | 15:05 | +1,35 | +0,16 | 13,12 | 7,99 | 331.507,71 | |
| Bank of America Corp. | 54,03EUR | 14:50 | -0,22 | -0,12 | 56,50 | 40,07 | 266.638,05 | |
| Bank of Marin Bancorp. | 23,24EUR | 07:27 | ||||||
| Bank OZK | 42,48EUR | 19.08. | -0,76 | -0,32 | 48,00 | 36,91 | 1.996,56 | |
| Barclays PLC | 5,729EUR | 14:34 | +0,12 | +0,007 | 6,357 | 4,070 | 34.849,51 | |
| Barrett Business Services Inc. | 27,20EUR | 19.08. | -0,71 | -0,20 | 41,80 | 22,40 | ||
| BASF | 50,85EUR | 15:04 | -1,61 | -0,83 | 55,05 | 41,55 | 2.544.534,00 | |
| Basler AG | 22,40EUR | 14:51 | +0,45 | +0,10 | 31,95 | 11,46 | 69.014,40 | |
| BAVARIA Industries Group AG | 103,00EUR | 15:05 | +0,98 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 175,00EUR | 14:12 | -0,51 | -0,90 | 182,90 | 103,70 | 850.150,00 | |
| Bayer | 48,34EUR | 15:05 | -1,77 | -0,87 | 53,86 | 25,78 | 4.044.511,12 | |
| BMW St. | 58,32EUR | 15:04 | 97,90 | 56,40 | 1.680.140,88 | |||
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,00EUR | 15:04 | +0,17 | +0,10 | 59,80 | 34,05 | 156.645,00 | |
| Bechtle | 35,42EUR | 14:59 | +0,74 | +0,26 | 45,16 | 24,60 | 392.984,90 | |
| Befesa | 34,45EUR | 13:00 | +2,05 | +0,70 | 37,55 | 26,22 | 60.253,05 | |
| Beiersdorf | 78,64EUR | 14:51 | +1,24 | +0,96 | 110,15 | 67,06 | 594.518,40 | |
| Bel Fuse Inc. | 187,00EUR | 19.08. | -1,07 | -2,00 | 935,00 | |||
| Bel Fuse Inc. | 226,00EUR | 19.08. | -0,89 | -2,00 | 294,00 | 111,00 | 13.560,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12:29 | 75,50 | 64,00 | 7.519,00 | |||
| BGC Group Inc. | 9,500EUR | 19.08. | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 46,60EUR | 14:40 | +0,22 | +0,10 | 56,00 | 38,00 | 23.486,40 | |
| Bike24 | 2,440EUR | 14:05 | -0,41 | -0,010 | 3,550 | 2,300 | 8.808,40 | |
| Bilfinger | 74,70EUR | 14:54 | +0,27 | +0,20 | 129,10 | 72,55 | 1.099.359,90 | |
| BioCryst Pharmaceuticals Inc. | 8,656EUR | 11:35 | -0,52 | -0,044 | 10,155 | 5,202 | 1.211,84 | |
| Biogen Idec | 187,82EUR | 14:51 | -0,90 | -1,70 | 192,50 | 112,50 | 31.178,12 | |
| Biomarin Pharmaceutical Inc. | 59,86EUR | 09:20 | -1,11 | -0,66 | 61,42 | 42,50 | 1.257,06 | |
| BioNTech | 94,95EUR | 15:05 | -1,86 | -1,80 | 105,80 | 68,35 | 16.497.182,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,78EUR | 15:00 | +12,74 | +3,00 | 42,98 | 20,02 | 358.128,94 | |
| BJ's Restaurants Inc. | 58,00EUR | 19.08. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 39,20EUR | 19.08. | -1,02 | -0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,035EUR | 14:32 | -0,57 | -0,040 | 11,940 | 2,719 | 10.341,45 | |
| Bloomin' Brands Inc. | 9,152EUR | 19.08. | -0,51 | -0,046 | 10,890 | 4,680 | ||
| BNP Paribas | 105,94EUR | 15:05 | -0,71 | -0,76 | 113,98 | 65,01 | 542.730,62 | |
| Boeing | 189,20EUR | 14:57 | -0,47 | -0,90 | 216,35 | 153,62 | 393.725,20 | |
| BOK Financial Corp. | 122,00EUR | 19.08. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,190EUR | 15:04 | +1,76 | +0,055 | 3,705 | 2,860 | 236.461,94 | |
| British Petroleum | 6,396EUR | 14:59 | +2,08 | +0,130 | 7,014 | 4,589 | 2.227.771,57 | |
| Brenntag | 59,70EUR | 14:58 | -2,83 | -1,74 | 66,74 | 43,77 | 543.329,70 | |
| British American Tobacco PLC | 47,99EUR | 15:03 | -0,37 | -0,18 | 57,50 | 42,30 | 687.696,70 | |
| Brockhaus Technologies AG | 20,70EUR | 11:42 | 21,90 | 8,88 | 35.252,10 | |||
| Bruker Corp. | 50,41EUR | 12:07 | -1,13 | -0,57 | 56,60 | 24,60 | 151,23 | |
| BT Group PLC | 2,379EUR | 14:17 | -0,72 | -0,017 | 2,795 | 1,980 | 154.121,14 | |
| Builders Firstsource Inc. | 62,26EUR | 19.08. | -3,01 | -1,86 | 128,15 | 56,74 | 1.245,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.