Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,660EUR23.09.+0,30+0,0207,9005,80042.863,76
Baidu Inc.77,50EUR08:19-1,28-1,00141,4076,8048.050,00
Bajaj Mobility28,30EUR23.09.-0,18-0,0539,3011,5445.647,90
Balchem Corp.147,60EUR23.09.-1,09-1,60159,60120,30
Ballard Power Systems Inc.1,936EUR08:425,6201,6561.589,46
Banc of California Inc.16,14EUR23.09.-0,81-0,1318,1113,20
BBVA24,65EUR08:17-0,20-0,0525,7915,4010.155,80
Banco di Santan12,64EUR08:37-0,52-0,0713,128,1571.845,76
Bank of America Corp.49,16EUR08:30+0,22+0,1156,5040,0735.391,60
Bank of Marin Bancorp.24,06EUR08:04-0,58-0,14
Bank OZK40,98EUR23.09.-0,20-0,0846,3736,911.065,48
Barclays PLC5,363EUR23.09.-0,36-0,0196,3574,07082.423,95
Barrett Business Services Inc.29,00EUR23.09.38,4022,40
BASF51,83EUR08:34-0,15-0,0855,0541,5563.025,28
Basler AG24,75EUR23.09.+0,20+0,0531,9511,46240.248,25
BAVARIA Industries Group AG105,00EUR08:31+1,94+2,00115,0076,50
Bawag175,90EUR08:24-0,73-1,30183,10103,7061.389,10
Bayer49,25EUR08:42-0,63-0,3153,8625,78222.659,25
BMW St.57,28EUR08:42-1,17-0,6897,9056,402.082.987,20
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,60EUR08:08-0,37-0,2060,9037,7013.650,00
Bechtle34,16EUR08:36-0,12-0,0445,1624,6010.179,68
Befesa33,85EUR23.09.+0,30+0,1038,0526,58108.015,35
Beiersdorf75,90EUR08:00-0,19-0,14110,1567,064.402,20
Bel Fuse Inc.172,00EUR23.09.
Bel Fuse Inc.214,00EUR23.09.-0,90-2,00294,00117,007.276,00
Berliner Effektengesellsch.AG73,00EUR23.09.75,5064,00
BGC Group Inc.10,70EUR23.09.11,307,151.744,10
Bijou Brigitte mod. Access. AG46,90EUR23.09.+1,30+0,6056,0038,1023.450,00
Bike242,470EUR08:003,5502,200459,42
Bilfinger56,90EUR08:34+0,27+0,15129,1055,6063.386,60
BioCryst Pharmaceuticals Inc.7,742EUR23.09.-0,08-0,00610,1555,2022.686,47
Biogen Idec197,86EUR23.09.-0,03-0,06200,70115,4561.930,18
Biomarin Pharmaceutical Inc.55,66EUR23.09.-0,55-0,3061,4242,5031.948,84
BioNTech86,15EUR08:44-0,29-0,25105,8068,35499.928,45
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,92EUR08:40+0,42+0,1242,9820,021.995,48
BJ's Restaurants Inc.54,00EUR23.09.62,5025,60
Blackbaud Inc.37,40EUR23.09.-0,53-0,2063,0023,00
BlackBerry Ltd.7,415EUR08:40+1,09+0,08011,9402,7198.742,29
Bloomin' Brands Inc.7,440EUR23.09.+0,03+0,00210,8904,68029,76
BNP Paribas97,22EUR08:40-3,48-3,49113,9865,01344.256,02
Boeing174,56EUR08:37-0,23-0,40216,35153,6210.473,60
BOK Financial Corp.117,00EUR23.09.122,0090,00
Borussia Dortmund3,165EUR08:28+0,16+0,0053,6452,8604.605,08
British Petroleum6,489EUR08:42-0,28-0,0187,0144,58933.535,15
Brenntag59,04EUR08:33+0,03+0,0266,7443,7712.103,20
British American Tobacco PLC48,93EUR08:25-0,33-0,1657,5042,3021.920,64
Brockhaus Technologies AG21,30EUR08:2221,909,34127,80
Bruker Corp.53,03EUR23.09.-0,58-0,3056,6025,6852.181,52
BT Group PLC2,274EUR07:30-0,40-0,0092,7951,980714,04
Builders Firstsource Inc.52,66EUR23.09.-0,54-0,28112,0549,80210,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.