Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 16:00 | -1,19 | -0,080 | 7,900 | 5,350 | 14.345,64 | |
| Baidu Inc. | 84,30EUR | 15:55 | +3,07 | +2,50 | 141,40 | 77,10 | 340.824,90 | |
| Bajaj Mobility | 31,55EUR | 15:26 | -0,32 | -0,10 | 39,30 | 11,54 | 13.093,25 | |
| Balchem Corp. | 150,00EUR | 03.09. | -0,41 | -0,60 | 159,60 | 120,30 | 8.550,00 | |
| Ballard Power Systems Inc. | 1,999EUR | 16:09 | +1,79 | +0,035 | 5,620 | 1,571 | 162.106,91 | |
| Banc of California Inc. | 15,98EUR | 03.09. | +0,47 | +0,08 | 18,11 | 13,20 | 6.390,00 | |
| BBVA | 25,32EUR | 16:07 | -0,74 | -0,19 | 25,79 | 15,40 | 417.071,04 | |
| Banco di Santan | 12,87EUR | 16:05 | +0,14 | +0,02 | 13,12 | 8,07 | 870.005,48 | |
| Bank of America Corp. | 53,74EUR | 16:13 | -0,65 | -0,35 | 56,50 | 40,07 | 367.366,64 | |
| Bank of Marin Bancorp. | 23,52EUR | 07:27 | +1,69 | +0,40 | ||||
| Bank OZK | 42,09EUR | 03.09. | +0,93 | +0,40 | 46,37 | 36,91 | ||
| Barclays PLC | 5,786EUR | 16:00 | +0,03 | +0,002 | 6,357 | 4,070 | 1.706,87 | |
| Barrett Business Services Inc. | 27,20EUR | 03.09. | 41,80 | 22,40 | ||||
| BASF | 53,40EUR | 16:11 | +0,15 | +0,08 | 55,05 | 41,55 | 5.935.463,40 | |
| Basler AG | 22,75EUR | 15:55 | +0,22 | +0,05 | 31,95 | 11,46 | 45.158,75 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 179,50EUR | 16:00 | -0,39 | -0,70 | 182,90 | 103,70 | 88.852,50 | |
| Bayer | 48,90EUR | 16:09 | -1,07 | -0,53 | 53,86 | 25,78 | 5.360.418,00 | |
| BMW St. | 63,24EUR | 16:11 | +2,43 | +1,50 | 97,90 | 56,40 | 7.359.997,68 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,30EUR | 15:50 | +0,51 | +0,30 | 60,90 | 35,85 | 131.705,30 | |
| Bechtle | 36,26EUR | 16:09 | -1,57 | -0,58 | 45,16 | 24,60 | 551.695,90 | |
| Befesa | 36,65EUR | 15:27 | +1,24 | +0,45 | 37,55 | 26,22 | 62.305,00 | |
| Beiersdorf | 75,68EUR | 16:00 | -1,12 | -0,86 | 110,15 | 67,06 | 629.808,96 | |
| Bel Fuse Inc. | 177,00EUR | 16:00 | +1,74 | +3,00 | 31.683,00 | |||
| Bel Fuse Inc. | 206,00EUR | 03.09. | +2,94 | +6,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 03.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,20EUR | 03.09. | -0,97 | -0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 47,60EUR | 16:10 | +0,21 | +0,10 | 56,00 | 38,10 | 45.029,60 | |
| Bike24 | 2,560EUR | 16:03 | +2,40 | +0,060 | 3,550 | 2,200 | 4.065,28 | |
| Bilfinger | 82,60EUR | 16:00 | +1,35 | +1,10 | 129,10 | 72,55 | 243.091,80 | |
| BioCryst Pharmaceuticals Inc. | 8,654EUR | 03.09. | -0,37 | -0,032 | 10,155 | 5,202 | 553,86 | |
| Biogen Idec | 192,16EUR | 13:02 | -1,31 | -2,52 | 193,80 | 115,45 | 17.102,24 | |
| Biomarin Pharmaceutical Inc. | 56,62EUR | 15:46 | -0,14 | -0,08 | 61,42 | 42,50 | 9.568,78 | |
| BioNTech | 88,75EUR | 16:06 | +0,23 | +0,20 | 105,80 | 68,35 | 1.496.236,25 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,04EUR | 15:58 | -0,37 | -0,10 | 42,98 | 20,02 | 109.836,48 | |
| BJ's Restaurants Inc. | 50,50EUR | 03.09. | +2,00 | +1,00 | 62,50 | 25,60 | 1.262,50 | |
| Blackbaud Inc. | 41,40EUR | 03.09. | -2,90 | -1,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,685EUR | 16:02 | +0,69 | +0,045 | 11,940 | 2,719 | 29.333,78 | |
| Bloomin' Brands Inc. | 8,954EUR | 03.09. | +1,92 | +0,158 | 10,890 | 4,680 | ||
| BNP Paribas | 104,56EUR | 16:08 | +0,54 | +0,56 | 113,98 | 65,01 | 455.045,12 | |
| Boeing | 180,54EUR | 16:10 | +0,01 | +0,02 | 216,35 | 153,62 | 533.676,24 | |
| BOK Financial Corp. | 117,00EUR | 03.09. | +0,85 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,245EUR | 16:00 | +0,94 | +0,030 | 3,685 | 2,860 | 60.610,11 | |
| British Petroleum | 6,240EUR | 16:01 | -0,26 | -0,016 | 7,014 | 4,589 | 813.159,36 | |
| Brenntag | 61,16EUR | 15:22 | +0,13 | +0,08 | 66,74 | 43,77 | 253.569,36 | |
| British American Tobacco PLC | 47,87EUR | 16:08 | +0,06 | +0,03 | 57,50 | 42,30 | 1.780.141,69 | |
| Brockhaus Technologies AG | 21,40EUR | 15:54 | +0,47 | +0,10 | 21,90 | 8,88 | 4.964,80 | |
| Bruker Corp. | 50,16EUR | 03.09. | -0,53 | -0,27 | 56,60 | 25,01 | 2.959,44 | |
| BT Group PLC | 2,354EUR | 14:52 | -0,93 | -0,022 | 2,795 | 1,980 | 36.604,70 | |
| Builders Firstsource Inc. | 54,42EUR | 14:47 | +0,44 | +0,24 | 128,15 | 54,42 | 870,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.