Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR09:10+2,26+0,1507,3003,8004.651,20
Baidu Inc.131,00EUR10:43+2,03+2,60131,4066,30355.796,00
Bajaj Mobility15,82EUR10:35-4,24-0,7025,7010,1080.587,08
Balchem Corp.136,70EUR13.01.-0,95-1,30168,00120,301.503,70
Ballard Power Systems Inc.2,380EUR10:41+0,55+0,0133,6300,90164.043,42
Banc of California Inc.17,40EUR13.01.-0,58-0,1017,4010,50
BBVA21,27EUR10:41+0,66+0,1421,2910,23218.464,17
Banco di Santan10,53EUR10:43+0,63+0,0710,584,50268.732,87
Bank of America Corp.46,71EUR10:41+0,02+0,0149,2429,05258.726,69
Bank OZK40,90EUR13.01.+0,10+0,0451,5232,6427.116,70
Barclays PLC5,520EUR10:28-0,36-0,0205,7002,5507.065,60
Barrett Business Services Inc.32,00EUR13.01.42,6029,60
BASF45,09EUR10:43+1,24+0,5554,8937,804.382.206,92
Basler AG15,36EUR10:29+4,08+0,6019,866,35104.478,72
Bastei Lübbe AG7,800EUR08:02-1,76-0,14011,5007,560803,40
BAVARIA Industries Group AG88,50EUR08:0490,0076,50
Bawag132,80EUR10:26+2,23+2,90134,2072,0069.720,00
Bayer40,30EUR10:43+3,80+1,4840,3618,6516.696.370,60
BMW St.90,14EUR10:43+1,85+1,6497,9063,001.402.217,84
BMW Vz.89,75EUR10:41+1,64+1,4595,8059,45277.327,50
BayWa3,975EUR10:40+0,13+0,00511,8802,210448.232,93
BB Biotech AG52,00EUR10:38+1,17+0,6052,2025,8035.464,00
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle43,62EUR10:43-1,04-0,4645,1629,64154.153,08
Bed Bath & Beyond Inc.5,696EUR13.01.-0,18-0,01010,4803,2682.084,74
Befesa32,04EUR10:44+2,44+0,7632,0419,95169.235,28
Beiersdorf97,38EUR10:43-0,10-0,10138,2587,08542.796,12
Bel Fuse Inc.145,00EUR08:59-2,68-4,00151,0045,20
Bel Fuse Inc.167,00EUR07:31-0,60-1,00168,0058,50167,00
Berliner Effektengesellsch.AG69,00EUR08:00-0,74-0,5073,0064,0069,00
Bertrandt18,92EUR10:26+0,11+0,0227,8017,144.635,40
Beta Systems Softw.22,60EUR01.07.2025+1,87+0,40
BGC Group Inc.7,650EUR13.01.+0,68+0,0509,6506,7501.858,95
Bijou Brigitte mod. Access. AG44,40EUR10:43+1,38+0,6046,7034,2053.058,00
Bike242,980EUR13.01.+0,68+0,0203,5500,940449,98
Bilfinger118,30EUR10:40+1,90+2,20119,4044,65323.550,50
BioCryst Pharmaceuticals Inc.5,940EUR10:39+1,22+0,0709,9485,2102.340,36
Biogen Idec151,70EUR10:34-0,26-0,40162,9098,7821.844,80
Biomarin Pharmaceutical Inc.47,54EUR09:20-0,53-0,2569,1443,8047,54
BioNTech92,50EUR10:42+0,49+0,45121,1072,054.674.025,00
Biotest AG36,40EUR08:1645,6035,00
Biotest31,60EUR08:1634,0026,40
Bitcoin Group SE33,66EUR10:37+1,39+0,4657,1024,48290.990,70
BJ's Restaurants Inc.38,80EUR13.01.+0,52+0,2040,2025,6077,60
Blackbaud Inc.53,50EUR13.01.77,0048,004.868,50
BlackBerry Ltd.3,360EUR10:11+0,81+0,0275,9982,40030,24
Bloomin' Brands Inc.6,400EUR13.01.+0,79+0,05012,4005,200960,00
BNP Paribas87,66EUR10:41+1,74+1,5087,8760,00454.604,76
Boeing209,90EUR10:41+0,17+0,35212,35115,10500.821,40
BOK Financial Corp.104,00EUR13.01.+0,96+1,00113,0077,00
Borussia Dortmund3,340EUR10:31+1,06+0,0354,2102,78540.908,32
British Petroleum4,975EUR10:43-1,71-0,0875,7093,800552.016,05
Branicks Grp.1,900EUR09:29+2,84+0,0522,5451,538780,90
Brenntag50,78EUR10:43+0,83+0,4268,7045,73134.211,54
Brightcove Inc.4,240EUR04.02.2025+0,48+0,020
British American Tobacco PLC48,85EUR10:38+0,21+0,1051,0032,71198.037,90
Brockhaus Technologies AG16,15EUR10:23+0,62+0,1029,708,8819.589,95
Bruker Corp.43,09EUR10:09-0,85-0,3759,4824,605.601,70
BT Group PLC2,100EUR13.01.2,5601,630230.172,60
Builders Firstsource Inc.106,95EUR13.01.-0,52-0,55168,1081,76534,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.