Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,650EUR | 21.01. | 7,300 | 3,800 | 51.497,60 | |||
| Baidu Inc. | 140,00EUR | 08:08 | +0,43 | +0,60 | 140,20 | 66,30 | 330.120,00 | |
| Bajaj Mobility | 16,60EUR | 21.01. | 25,70 | 10,10 | 22.393,40 | |||
| Balchem Corp. | 144,30EUR | 21.01. | -1,18 | -1,70 | 168,00 | 120,30 | 5.916,30 | |
| Ballard Power Systems Inc. | 2,217EUR | 07:30 | -0,22 | -0,005 | 3,630 | 0,901 | 5.099,10 | |
| Banc of California Inc. | 17,80EUR | 08:02 | -1,68 | -0,30 | 17,90 | 10,50 | 4.022,80 | |
| BBVA | 20,98EUR | 08:10 | -0,24 | -0,05 | 21,30 | 10,30 | 11.266,26 | |
| Banco di Santan | 10,47EUR | 08:08 | +0,21 | +0,02 | 10,62 | 4,50 | 78.058,29 | |
| Bank of America Corp. | 44,66EUR | 08:00 | +0,43 | +0,19 | 49,24 | 29,05 | 267,96 | |
| Bank OZK | 42,06EUR | 21.01. | +0,20 | +0,08 | 51,52 | 32,64 | 101.238,42 | |
| Barclays PLC | 5,620EUR | 08:03 | +1,63 | +0,090 | 5,700 | 2,550 | 29.224,00 | |
| Barrett Business Services Inc. | 32,00EUR | 21.01. | 42,60 | 29,60 | ||||
| BASF | 45,56EUR | 08:10 | +0,15 | +0,07 | 54,89 | 37,80 | 2.415.773,44 | |
| Basler AG | 16,66EUR | 08:00 | -0,37 | -0,06 | 19,86 | 6,51 | 49,98 | |
| Bastei Lübbe AG | 8,000EUR | 21.01. | +0,25 | +0,020 | 11,500 | 7,560 | 7.360,00 | |
| BAVARIA Industries Group AG | 88,00EUR | 08:04 | 90,00 | 76,50 | ||||
| Bawag | 139,20EUR | 08:06 | +0,22 | +0,30 | 139,40 | 72,00 | 7.656,00 | |
| Bayer | 43,54EUR | 08:10 | -0,11 | -0,05 | 44,88 | 18,65 | 1.263.255,10 | |
| BMW St. | 89,42EUR | 08:10 | +0,16 | +0,14 | 97,90 | 63,00 | 765.792,88 | |
| BMW Vz. | 89,05EUR | 08:08 | +1,25 | +1,10 | 95,80 | 59,45 | 146.932,50 | |
| BayWa | 3,935EUR | 08:09 | +1,31 | +0,050 | 11,880 | 2,210 | 33.219,27 | |
| BB Biotech AG | 52,00EUR | 08:11 | +0,19 | +0,10 | 53,20 | 25,80 | 3.380,00 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 42,92EUR | 08:08 | +0,99 | +0,42 | 45,16 | 30,18 | 60.302,60 | |
| Bed Bath & Beyond Inc. | 6,012EUR | 21.01. | -0,10 | -0,006 | 10,480 | 3,268 | 480,96 | |
| Befesa | 31,66EUR | 08:04 | 32,04 | 20,06 | 11.904,16 | |||
| Beiersdorf | 99,50EUR | 08:05 | -0,08 | -0,08 | 138,25 | 87,08 | 34.128,50 | |
| Bel Fuse Inc. | 153,00EUR | 08:02 | -2,55 | -4,00 | 157,00 | 45,20 | ||
| Bel Fuse Inc. | 169,00EUR | 21.01. | 170,00 | 58,50 | ||||
| Berliner Effektengesellsch.AG | 67,50EUR | 21.01. | 73,00 | 64,00 | 14.850,00 | |||
| Bertrandt | 18,42EUR | 21.01. | 27,80 | 17,14 | 10.223,10 | |||
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 21.01. | +0,65 | +0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 43,50EUR | 08:00 | +0,23 | +0,10 | 46,70 | 34,20 | 2.218,50 | |
| Bike24 | 3,040EUR | 07:37 | -2,30 | -0,070 | 3,550 | 0,962 | 8.208,00 | |
| Bilfinger | 117,30EUR | 08:03 | +0,69 | +0,80 | 119,40 | 47,20 | 60.878,70 | |
| BioCryst Pharmaceuticals Inc. | 5,708EUR | 21.01. | +0,95 | +0,054 | 9,948 | 5,210 | 2.791,21 | |
| Biogen Idec | 148,75EUR | 07:40 | -0,24 | -0,35 | 162,90 | 98,78 | 892,50 | |
| Biomarin Pharmaceutical Inc. | 48,96EUR | 08:01 | +0,27 | +0,13 | 69,14 | 43,80 | 48,96 | |
| BioNTech | 101,50EUR | 08:10 | +0,59 | +0,60 | 121,10 | 72,05 | 1.352.081,50 | |
| Biotest AG | 33,00EUR | 21.01. | -2,94 | -1,00 | 45,60 | 33,00 | ||
| Biotest | 31,60EUR | 21.01. | 34,00 | 26,40 | ||||
| Bitcoin Group SE | 32,84EUR | 08:00 | +0,12 | +0,04 | 54,50 | 24,48 | 3.448,20 | |
| BJ's Restaurants Inc. | 38,80EUR | 21.01. | +1,06 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 46,40EUR | 21.01. | 77,00 | 46,40 | ||||
| BlackBerry Ltd. | 3,226EUR | 21.01. | +0,50 | +0,016 | 5,998 | 2,400 | 14.068,59 | |
| Bloomin' Brands Inc. | 6,300EUR | 21.01. | +0,78 | +0,050 | 12,400 | 5,200 | 15.340,50 | |
| BNP Paribas | 86,63EUR | 08:09 | -0,40 | -0,35 | 88,08 | 60,00 | 77.273,96 | |
| Boeing | 214,50EUR | 07:39 | +0,56 | +1,20 | 215,00 | 115,10 | 91.591,50 | |
| BOK Financial Corp. | 104,00EUR | 21.01. | 110,00 | 77,00 | ||||
| Borussia Dortmund | 3,270EUR | 08:00 | +0,15 | +0,005 | 4,210 | 2,805 | 4.326,21 | |
| British Petroleum | 5,118EUR | 08:00 | +0,35 | +0,018 | 5,709 | 3,800 | 19.279,51 | |
| Branicks Grp. | 1,848EUR | 21.01. | +0,11 | +0,002 | 2,545 | 1,538 | 80.971,97 | |
| Brenntag | 50,24EUR | 08:04 | +0,24 | +0,12 | 68,70 | 45,73 | 7.787,20 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,25EUR | 08:10 | -0,10 | -0,05 | 51,00 | 32,71 | 11.820,00 | |
| Brockhaus Technologies AG | 15,95EUR | 08:00 | +0,32 | +0,05 | 29,70 | 8,88 | 1.610,95 | |
| Bruker Corp. | 43,20EUR | 21.01. | -0,25 | -0,11 | 58,32 | 24,60 | 20.779,20 | |
| BT Group PLC | 2,140EUR | 21.01. | 2,560 | 1,650 | 151.148,20 | |||
| Builders Firstsource Inc. | 105,65EUR | 21.01. | -0,14 | -0,15 | 168,10 | 81,76 | 211,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.