Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 09:14 | 7,300 | 4,120 | 693,60 | |||
| Baidu Inc. | 122,20EUR | 10:51 | +2,53 | +3,00 | 141,40 | 71,70 | 303.300,40 | |
| Bajaj Mobility | 18,32EUR | 10:43 | +0,11 | +0,02 | 23,60 | 11,54 | 17.953,60 | |
| Balchem Corp. | 136,20EUR | 08.05. | -1,62 | -2,20 | 158,70 | 120,30 | 1.225,80 | |
| Ballard Power Systems Inc. | 3,536EUR | 10:53 | +0,17 | +0,006 | 4,118 | 1,094 | 455.560,56 | |
| Banc of California Inc. | 16,08EUR | 08.05. | -0,53 | -0,09 | 17,90 | 11,70 | 723,60 | |
| BBVA | 19,05EUR | 10:49 | +0,93 | +0,18 | 22,40 | 12,51 | 173.774,10 | |
| Banco di Santan | 10,49EUR | 10:51 | +0,25 | +0,03 | 11,40 | 6,67 | 166.025,04 | |
| Bank of America Corp. | 43,48EUR | 10:49 | +0,37 | +0,16 | 49,24 | 36,41 | 76.646,43 | |
| Bank of Marin Bancorp. | 22,22EUR | 07:27 | +1,14 | +0,25 | ||||
| Bank OZK | 41,42EUR | 09:24 | +0,10 | +0,04 | 48,00 | 36,91 | 2.029,58 | |
| Barclays PLC | 5,018EUR | 08:26 | +0,32 | +0,016 | 5,920 | 3,674 | 2.157,74 | |
| Barrett Business Services Inc. | 25,60EUR | 08.05. | 41,80 | 22,40 | 2.022,40 | |||
| BASF | 52,35EUR | 10:53 | +1,65 | +0,85 | 55,05 | 40,77 | 2.967.040,95 | |
| Basler AG | 23,95EUR | 10:53 | -1,04 | -0,25 | 24,95 | 8,31 | 95.488,65 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 148,40EUR | 10:44 | +1,02 | +1,50 | 156,50 | 99,30 | 24.486,00 | |
| Bayer | 37,22EUR | 10:53 | +0,65 | +0,24 | 49,93 | 22,09 | 1.066.278,56 | |
| BMW St. | 81,10EUR | 10:50 | -0,49 | -0,40 | 97,90 | 71,00 | 2.343.465,60 | |
| BMW Vz. | 80,90EUR | 10:51 | -0,68 | -0,55 | 95,80 | 66,85 | 545.994,10 | |
| BB Biotech AG | 48,75EUR | 10:10 | +0,31 | +0,15 | 53,60 | 29,90 | 39.487,50 | |
| Bechtle | 31,50EUR | 10:52 | -0,19 | -0,06 | 45,16 | 24,60 | 345.712,50 | |
| Befesa | 34,35EUR | 10:18 | +0,88 | +0,30 | 35,65 | 24,14 | 31.498,95 | |
| Beiersdorf | 70,94EUR | 10:53 | -1,53 | -1,10 | 122,75 | 69,42 | 414.857,12 | |
| Bel Fuse Inc. | 212,00EUR | 09:06 | -1,85 | -4,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 250,00EUR | 08.05. | 260,00 | 62,50 | 8.000,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 08.05. | 75,00 | 64,00 | 73,00 | |||
| Bertrandt | 9,920EUR | 10:29 | -0,40 | -0,040 | 22,800 | 9,900 | 24.859,52 | |
| BGC Group Inc. | 9,450EUR | 08.05. | +0,53 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 50,20EUR | 10:34 | +1,83 | +0,90 | 52,00 | 37,00 | 128.913,60 | |
| Bike24 | 2,790EUR | 07:47 | +0,72 | +0,020 | 3,550 | 2,160 | 167,40 | |
| Bilfinger | 99,70EUR | 10:45 | +0,05 | +0,05 | 129,10 | 70,35 | 199.499,70 | |
| BioCryst Pharmaceuticals Inc. | 7,436EUR | 10:32 | +0,64 | +0,046 | 10,155 | 5,202 | 4.498,78 | |
| Biogen Idec | 164,12EUR | 10:53 | -0,61 | -1,00 | 170,75 | 102,05 | 42.999,44 | |
| Biomarin Pharmaceutical Inc. | 45,60EUR | 08.05. | -0,39 | -0,18 | 56,38 | 43,80 | 228,00 | |
| BioNTech | 80,55EUR | 10:52 | +0,75 | +0,60 | 111,00 | 68,35 | 1.453.605,30 | |
| Biotest AG | 42,00EUR | 08:40 | +3,16 | +1,20 | 45,60 | 33,00 | 420,00 | |
| Biotest | 32,40EUR | 09:34 | +0,62 | +0,20 | 34,00 | 28,00 | 2.332,80 | |
| Bitcoin Group SE | 31,80EUR | 10:18 | -0,87 | -0,28 | 49,40 | 25,00 | 35.520,60 | |
| BJ's Restaurants Inc. | 33,40EUR | 08.05. | +0,56 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 31,40EUR | 08.05. | 63,00 | 30,60 | 94,20 | |||
| BlackBerry Ltd. | 5,455EUR | 10:36 | +1,02 | +0,055 | 5,625 | 2,719 | 139.588,00 | |
| Bloomin' Brands Inc. | 6,724EUR | 08.05. | +0,94 | +0,064 | 8,850 | 4,680 | 289,13 | |
| BNP Paribas | 92,41EUR | 10:53 | +0,39 | +0,36 | 97,63 | 65,01 | 182.047,70 | |
| Boeing | 204,65EUR | 10:52 | +1,82 | +3,65 | 216,35 | 153,62 | 427.923,15 | |
| BOK Financial Corp. | 115,00EUR | 08.05. | 117,00 | 82,00 | ||||
| Borussia Dortmund | 3,050EUR | 10:47 | -0,33 | -0,010 | 4,210 | 2,860 | 38.006,05 | |
| British Petroleum | 6,227EUR | 10:53 | +1,15 | +0,071 | 7,014 | 4,200 | 2.260.662,53 | |
| Branicks Grp. | 1,385EUR | 07:35 | +0,77 | +0,010 | 2,245 | 1,055 | 138,50 | |
| Brenntag | 61,52EUR | 10:24 | +1,18 | +0,72 | 63,76 | 43,77 | 20.793,76 | |
| British American Tobacco PLC | 49,94EUR | 10:44 | +1,07 | +0,53 | 53,60 | 36,05 | 327.506,52 | |
| Brockhaus Technologies AG | 18,80EUR | 09:29 | +1,37 | +0,25 | 19,55 | 8,88 | 7.332,00 | |
| Bruker Corp. | 36,62EUR | 08.05. | +0,24 | +0,09 | 47,56 | 24,60 | 3.148,89 | |
| BT Group PLC | 2,749EUR | 10:33 | +1,35 | +0,036 | 2,749 | 1,920 | 55.884,42 | |
| Builders Firstsource Inc. | 66,46EUR | 08.05. | -0,24 | -0,16 | 128,15 | 62,74 | 332,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.