Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,760EUR15:00-0,59-0,0407,3004,02058.196,84
Baidu Inc.105,40EUR15:47-0,75-0,80141,4071,70307.978,80
Bajaj Mobility17,38EUR15:18-1,60-0,2823,6010,104.518,80
Balchem Corp.151,40EUR17.04.-1,00-1,50158,70120,303.179,40
Ballard Power Systems Inc.2,478EUR15:51-1,13-0,0283,6300,955206.655,29
Banc of California Inc.15,96EUR17.04.-0,57-0,0917,9011,50
BBVA19,80EUR15:44-2,18-0,4422,4011,73360.704,49
Banco di Santan10,84EUR15:49-0,81-0,0911,405,731.031.610,28
Bank of America Corp.45,61EUR15:42-0,24-0,1149,2432,20238.559,75
Bank of Marin Bancorp.22,33EUR08:41-0,87-0,20
Bank OZK41,48EUR12:06+0,71+0,2948,0035,0641,48
Barclays PLC5,079EUR12:425,9203,21021.854,94
Barrett Business Services Inc.24,80EUR17.04.41,8022,40
BASF52,82EUR15:49+0,13+0,0755,0540,778.089.858,38
Basler AG18,68EUR15:44+0,65+0,1219,867,52313.543,80
BAVARIA Industries Group AG96,00EUR08:09+1,05+1,00102,0076,50
Bawag152,20EUR15:14-1,17-1,80156,5086,30269.546,20
Bayer41,00EUR15:45+0,44+0,1849,9320,734.969.733,00
BMW St.83,04EUR15:48-0,86-0,7297,9069,022.014.301,28
BMW Vz.82,80EUR15:43-0,12-0,1095,8065,00477.176,40
BB Biotech AG50,50EUR15:49+0,80+0,40279.871,00
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle31,34EUR15:50-0,38-0,1245,1624,60909.361,44
Befesa34,25EUR15:49-1,44-0,5035,6523,32259.306,75
Beiersdorf77,30EUR15:41-1,48-1,16127,4071,421.166.379,70
Bel Fuse Inc.197,00EUR15:52+0,51+1,00199,0046,80
Bel Fuse Inc.216,00EUR11:04216,0059,00648,00
Berliner Effektengesellsch.AG72,50EUR11:4575,0064,0036.250,00
Bertrandt15,65EUR15:49-2,22-0,3524,8513,8619.155,60
BGC Group Inc.9,800EUR17.04.9,9507,150245,00
Bijou Brigitte mod. Access. AG50,00EUR15:49+0,60+0,3051,2037,00284.300,00
Bike242,970EUR13:02+2,41+0,0703,5501,7103.754,08
Bilfinger108,70EUR15:50-2,43-2,70129,1068,55405.885,80
BioCryst Pharmaceuticals Inc.7,822EUR15:42-1,75-0,14010,1555,20242.019,78
Biogen Idec153,38EUR15:39+1,53+2,30170,75101,05133.287,22
Biomarin Pharmaceutical Inc.46,50EUR15:46-0,04-0,0256,5443,8018.367,50
BioNTech87,75EUR15:49+0,52+0,45111,0068,355.256.663,75
Biotest AG41,20EUR08:4545,6033,0018.663,60
Biotest32,20EUR10:0334,0028,0019.287,80
Bitcoin Group SE34,26EUR15:46+4,40+1,4449,4025,00219.743,64
BJ's Restaurants Inc.32,80EUR17.04.40,2025,60
Blackbaud Inc.30,60EUR17.04.63,0030,60
BlackBerry Ltd.4,352EUR15:47+6,88+0,2804,5902,647126.834,69
Bloomin' Brands Inc.5,394EUR17.04.-0,71-0,0408,8504,680
BNP Paribas93,40EUR15:47-0,86-0,8197,6365,01795.861,40
Boeing187,64EUR15:49-0,82-1,56216,35136,90765.383,56
BOK Financial Corp.115,00EUR17.04.+0,86+1,00116,0077,00
Borussia Dortmund3,310EUR15:47-0,15-0,0054,2102,860285.964,14
British Petroleum6,394EUR15:49+1,75+0,1107,0144,0013.904.994,83
Branicks Grp.1,355EUR15:292,2451,21013.758,67
Brenntag59,00EUR15:36+0,88+0,5263,0243,77755.200,00
British American Tobacco PLC48,49EUR15:47+0,77+0,3753,6036,05666.107,13
Brockhaus Technologies AG17,10EUR13:50-0,60-0,1017,758,8812.517,20
Bruker Corp.34,59EUR12:06-0,73-0,2547,5624,6012.106,50
BT Group PLC2,512EUR15:18+1,45+0,0362,5801,90046.263,50
Builders Firstsource Inc.75,24EUR17.04.-0,11-0,08128,1569,2415.048,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.