Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 13:35 | +1,19 | +0,080 | 7,300 | 4,360 | 20.610,80 | |
| Baidu Inc. | 117,20EUR | 17:03 | +4,98 | +5,60 | 141,40 | 71,70 | 738.360,00 | |
| Bajaj Mobility | 19,88EUR | 16:07 | +6,03 | +1,16 | 21,50 | 11,54 | 28.209,72 | |
| Balchem Corp. | 135,10EUR | 16:39 | -2,26 | -3,10 | 158,70 | 120,30 | 405,30 | |
| Ballard Power Systems Inc. | 5,125EUR | 17:04 | -3,69 | -0,195 | 5,525 | 1,094 | 797.521,75 | |
| Banc of California Inc. | 16,18EUR | 28.05. | +1,31 | +0,21 | 17,90 | 11,70 | ||
| BBVA | 20,20EUR | 17:05 | +1,84 | +0,37 | 22,40 | 12,51 | 604.363,80 | |
| Banco di Santan | 10,79EUR | 16:58 | +0,69 | +0,07 | 11,40 | 6,75 | 537.024,15 | |
| Bank of America Corp. | 44,05EUR | 16:55 | +1,58 | +0,69 | 49,24 | 37,72 | 359.051,55 | |
| Bank of Marin Bancorp. | 22,19EUR | 07:27 | +1,39 | +0,30 | ||||
| Bank OZK | 41,90EUR | 12:21 | +0,90 | +0,37 | 48,00 | 36,91 | 502,80 | |
| Barclays PLC | 5,320EUR | 17:06 | +2,76 | +0,143 | 5,920 | 3,710 | 19.141,36 | |
| Barrett Business Services Inc. | 27,00EUR | 28.05. | +0,73 | +0,20 | 41,80 | 22,40 | ||
| BASF | 50,78EUR | 17:05 | +0,30 | +0,15 | 55,05 | 41,02 | 5.529.840,44 | |
| Basler AG | 29,05EUR | 16:55 | +0,17 | +0,05 | 29,85 | 9,01 | 287.711,20 | |
| BAVARIA Industries Group AG | 101,00EUR | 09:08 | 115,00 | 76,50 | ||||
| Bawag | 153,10EUR | 16:59 | +1,60 | +2,40 | 156,50 | 102,30 | 70.732,20 | |
| Bayer | 36,43EUR | 17:07 | -3,52 | -1,33 | 49,93 | 24,37 | 10.883.608,22 | |
| BMW St. | 75,36EUR | 17:07 | -0,82 | -0,62 | 97,90 | 71,00 | 3.972.074,88 | |
| BMW Vz. | 75,50EUR | 16:51 | -0,72 | -0,55 | 95,80 | 66,85 | 310.229,50 | |
| BB Biotech AG | 48,15EUR | 16:28 | -0,31 | -0,15 | 53,60 | 30,90 | 235.309,05 | |
| Bechtle | 34,00EUR | 17:05 | +9,12 | +2,84 | 45,16 | 24,60 | 2.685.524,00 | |
| Bed Bath & Beyond Inc. | 5,460EUR | 14:13 | -0,37 | -0,020 | 10,480 | 3,700 | 191,10 | |
| Befesa | 36,90EUR | 16:52 | +1,51 | +0,55 | 37,40 | 24,14 | 219.296,70 | |
| Beiersdorf | 70,22EUR | 17:06 | -2,12 | -1,52 | 122,40 | 68,78 | 2.059.412,16 | |
| Bel Fuse Inc. | 210,00EUR | 13:36 | -5,71 | -12,00 | 2.100,00 | |||
| Bel Fuse Inc. | 238,00EUR | 28.05. | -5,08 | -12,00 | 260,00 | 63,50 | 4.522,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 28.05. | 75,00 | 64,00 | 91.425,00 | |||
| Bertrandt | 10,05EUR | 16:44 | +2,76 | +0,27 | 22,80 | 9,14 | 51.074,10 | |
| BGC Group Inc. | 9,850EUR | 28.05. | +1,13 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 54,60EUR | 16:56 | +0,37 | +0,20 | 54,80 | 37,00 | 350.477,40 | |
| Bike24 | 2,950EUR | 16:01 | +3,13 | +0,090 | 3,550 | 2,230 | 11.180,50 | |
| Bilfinger | 88,40EUR | 17:01 | 129,10 | 71,60 | 779.157,60 | |||
| BioCryst Pharmaceuticals Inc. | 7,688EUR | 16:19 | -1,94 | -0,150 | 10,155 | 5,202 | 1.545,29 | |
| Biogen Idec | 167,82EUR | 14:13 | +0,69 | +1,16 | 189,86 | 103,55 | 12.586,50 | |
| Biomarin Pharmaceutical Inc. | 45,39EUR | 08:05 | +4,50 | +2,03 | 56,38 | 42,50 | 590,07 | |
| BioNTech | 82,20EUR | 17:05 | +2,75 | +2,20 | 111,00 | 68,35 | 3.064.087,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,38EUR | 16:49 | -1,66 | -0,48 | 49,40 | 25,00 | 85.991,40 | |
| BJ's Restaurants Inc. | 33,40EUR | 28.05. | +3,05 | +1,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 28.05. | 63,00 | 26,20 | ||||
| BlackBerry Ltd. | 7,700EUR | 17:05 | +2,62 | +0,195 | 8,235 | 2,719 | 486.193,40 | |
| Bloomin' Brands Inc. | 7,106EUR | 15:05 | +4,05 | +0,286 | 8,850 | 4,680 | 7,11 | |
| BNP Paribas | 93,21EUR | 17:00 | +1,81 | +1,66 | 97,63 | 65,01 | 1.140.237,93 | |
| Boeing | 197,40EUR | 17:06 | +0,85 | +1,66 | 216,35 | 153,62 | 461.718,60 | |
| BOK Financial Corp. | 112,00EUR | 28.05. | 117,00 | 82,00 | ||||
| Borussia Dortmund | 3,145EUR | 17:06 | +2,61 | +0,080 | 3,980 | 2,860 | 296.504,31 | |
| British Petroleum | 5,973EUR | 17:03 | +0,54 | +0,032 | 7,014 | 4,222 | 1.068.647,35 | |
| Brenntag | 56,50EUR | 16:18 | +1,51 | +0,84 | 63,76 | 43,77 | 100.852,50 | |
| British American Tobacco PLC | 52,98EUR | 17:05 | -1,19 | -0,64 | 57,50 | 39,35 | 1.252.023,36 | |
| Brockhaus Technologies AG | 17,95EUR | 16:55 | +0,56 | +0,10 | 19,55 | 8,88 | 3.266,90 | |
| Bruker Corp. | 48,68EUR | 17:06 | +4,73 | +2,20 | 48,80 | 24,60 | 52.963,84 | |
| BT Group PLC | 2,382EUR | 16:00 | -0,79 | -0,019 | 2,795 | 1,980 | 83.086,54 | |
| Builders Firstsource Inc. | 65,58EUR | 11:45 | -0,64 | -0,42 | 128,15 | 58,00 | 1.770,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.