Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 12:03 | +1,47 | +0,100 | 7,300 | 3,890 | 1.573,20 | |
| Baidu Inc. | 106,20EUR | 12:17 | +0,57 | +0,60 | 141,40 | 66,30 | 458.040,60 | |
| Bajaj Mobility | 17,30EUR | 11:52 | -0,80 | -0,14 | 23,60 | 10,10 | 15.137,50 | |
| Balchem Corp. | 149,00EUR | 08:06 | -1,38 | -2,10 | 168,00 | 120,30 | 4.470,00 | |
| Ballard Power Systems Inc. | 1,865EUR | 12:09 | +0,05 | +0,001 | 3,630 | 0,901 | 13.044,04 | |
| Banc of California Inc. | 16,70EUR | 26.02. | -1,20 | -0,20 | 17,90 | 10,50 | ||
| BBVA | 20,00EUR | 12:20 | +0,63 | +0,13 | 22,40 | 10,30 | 270.252,42 | |
| Banco di Santan | 10,97EUR | 12:22 | -0,87 | -0,10 | 11,40 | 4,50 | 652.466,03 | |
| Bank of America Corp. | 43,45EUR | 12:08 | -1,51 | -0,67 | 49,24 | 29,05 | 59.085,20 | |
| Bank OZK | 41,88EUR | 10:51 | -0,41 | -0,17 | 48,00 | 32,64 | 83,76 | |
| Barclays PLC | 5,350EUR | 12:23 | 5,920 | 2,550 | 84.615,60 | |||
| Barrett Business Services Inc. | 22,40EUR | 26.02. | 41,80 | 22,40 | 112,00 | |||
| BASF | 48,15EUR | 12:22 | -2,86 | -1,42 | 54,89 | 37,80 | 19.201.208,85 | |
| Basler AG | 16,10EUR | 10:29 | +1,52 | +0,24 | 19,86 | 6,79 | 2.576,00 | |
| BAVARIA Industries Group AG | 94,50EUR | 08:04 | +0,53 | +0,50 | 96,00 | 76,50 | ||
| Bawag | 133,90EUR | 11:57 | -0,59 | -0,80 | 142,70 | 72,00 | 250.928,60 | |
| Bayer | 41,73EUR | 12:23 | -0,31 | -0,13 | 49,93 | 18,65 | 4.623.338,63 | |
| BMW St. | 88,80EUR | 12:23 | +0,16 | +0,14 | 97,90 | 63,00 | 2.159.438,40 | |
| BMW Vz. | 88,25EUR | 11:53 | -0,11 | -0,10 | 95,80 | 59,45 | 72.982,75 | |
| BayWa | 3,010EUR | 12:12 | +1,68 | +0,050 | 11,880 | 2,210 | 110.096,77 | |
| BB Biotech AG | 51,70EUR | 12:13 | +0,59 | +0,30 | 130.645,90 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 33,26EUR | 12:23 | -0,54 | -0,18 | 45,16 | 30,76 | 481.771,10 | |
| Befesa | 33,90EUR | 12:21 | +8,03 | +2,52 | 34,20 | 20,38 | 413.139,30 | |
| Beiersdorf | 106,25EUR | 12:02 | +0,47 | +0,50 | 138,25 | 87,08 | 338.725,00 | |
| Bel Fuse Inc. | 171,00EUR | 12:07 | -2,29 | -4,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 196,00EUR | 26.02. | -0,51 | -1,00 | 210,00 | 58,50 | 588,00 | |
| Berliner Effektengesellsch.AG | 67,00EUR | 08:36 | +2,29 | +1,50 | 73,00 | 64,00 | 23.651,00 | |
| Bertrandt | 19,74EUR | 12:08 | +2,52 | +0,48 | 27,60 | 17,14 | 6.277,32 | |
| BGC Group Inc. | 8,200EUR | 26.02. | -0,62 | -0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 46,30EUR | 11:56 | -0,22 | -0,10 | 46,70 | 34,20 | 38.151,20 | |
| Bike24 | 3,000EUR | 10:37 | +1,69 | +0,050 | 3,550 | 0,962 | 30,00 | |
| Bilfinger | 121,40EUR | 12:17 | +0,83 | +1,00 | 129,10 | 54,10 | 596.074,00 | |
| BioCryst Pharmaceuticals Inc. | 6,678EUR | 10:40 | -1,39 | -0,092 | 9,948 | 5,202 | 1.495,87 | |
| Biogen Idec | 157,40EUR | 10:55 | -0,91 | -1,45 | 170,75 | 98,78 | 39.350,00 | |
| Biomarin Pharmaceutical Inc. | 51,20EUR | 26.02. | -0,58 | -0,30 | 69,10 | 43,80 | 42.035,20 | |
| BioNTech | 92,95EUR | 12:22 | +0,98 | +0,90 | 111,00 | 72,05 | 865.364,50 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 30,34EUR | 12:19 | +0,07 | +0,02 | 49,40 | 24,48 | 113.835,68 | |
| BJ's Restaurants Inc. | 34,20EUR | 26.02. | +0,60 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 42,20EUR | 26.02. | -0,49 | -0,20 | 63,50 | 41,20 | ||
| BlackBerry Ltd. | 2,975EUR | 10:31 | -0,85 | -0,025 | 4,716 | 2,400 | 2.528,75 | |
| Bloomin' Brands Inc. | 4,900EUR | 26.02. | 9,550 | 4,900 | ||||
| BNP Paribas | 96,43EUR | 12:22 | -0,10 | -0,10 | 97,63 | 60,00 | 532.293,60 | |
| Boeing | 193,02EUR | 12:04 | -0,39 | -0,76 | 216,35 | 115,10 | 189.545,64 | |
| BOK Financial Corp. | 110,00EUR | 11:54 | 116,00 | 77,00 | 440,00 | |||
| Borussia Dortmund | 3,110EUR | 12:22 | -0,32 | -0,010 | 4,210 | 2,805 | 339.503,15 | |
| British Petroleum | 5,453EUR | 12:12 | +1,45 | +0,078 | 5,570 | 3,800 | 589.251,18 | |
| Branicks Grp. | 1,812EUR | 11:39 | +1,12 | +0,020 | 2,490 | 1,538 | 22.727,92 | |
| Brenntag | 51,96EUR | 12:22 | -0,92 | -0,48 | 68,70 | 45,73 | 257.617,68 | |
| British American Tobacco PLC | 52,70EUR | 12:23 | -0,76 | -0,40 | 53,50 | 32,71 | 486.157,50 | |
| Brockhaus Technologies AG | 16,95EUR | 11:25 | +1,19 | +0,20 | 24,70 | 8,88 | 12.322,65 | |
| Bruker Corp. | 33,54EUR | 26.02. | -0,81 | -0,28 | 47,56 | 24,60 | 9.324,12 | |
| BT Group PLC | 2,380EUR | 26.02. | +1,68 | +0,040 | 2,560 | 1,740 | 240.875,04 | |
| Builders Firstsource Inc. | 89,40EUR | 26.02. | -0,75 | -0,66 | 134,55 | 81,76 | 22.350,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.