Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 16:58 | 7,900 | 5,900 | 22.044,60 | |||
| Baidu Inc. | 76,90EUR | 21:44 | +0,26 | +0,20 | 141,40 | 75,80 | 321.288,20 | |
| Bajaj Mobility | 31,35EUR | 21:11 | -0,16 | -0,05 | 39,30 | 11,54 | 21.349,35 | |
| Balchem Corp. | 146,30EUR | 21:33 | -1,16 | -1,70 | 159,60 | 120,30 | 32.771,20 | |
| Ballard Power Systems Inc. | 1,786EUR | 21:57 | -3,26 | -0,060 | 5,620 | 1,656 | 249.054,13 | |
| Banc of California Inc. | 16,14EUR | 22:25 | -0,33 | -0,05 | 18,11 | 13,20 | ||
| BBVA | 24,77EUR | 20:57 | -2,14 | -0,54 | 25,79 | 15,40 | 361.369,53 | |
| Banco di Santan | 12,29EUR | 21:20 | -1,88 | -0,24 | 13,12 | 8,15 | 791.137,70 | |
| Bank of America Corp. | 48,10EUR | 21:28 | -0,93 | -0,45 | 56,50 | 40,07 | 291.455,70 | |
| Bank of Marin Bancorp. | 23,91EUR | 08:41 | -1,02 | -0,25 | ||||
| Bank OZK | 40,77EUR | 22:25 | -0,32 | -0,13 | 46,37 | 36,91 | ||
| Barclays PLC | 5,363EUR | 19:16 | -1,05 | -0,057 | 6,357 | 4,070 | 141.025,45 | |
| Barrett Business Services Inc. | 29,00EUR | 22:25 | -0,75 | -0,20 | 38,40 | 22,40 | ||
| BASF | 50,12EUR | 21:58 | +0,16 | +0,08 | 55,05 | 41,55 | 3.992.609,32 | |
| Basler AG | 24,45EUR | 18:41 | +2,52 | +0,60 | 31,95 | 11,46 | 108.362,40 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 76,50 | ||||
| Bawag | 180,20EUR | 20:57 | -0,50 | -0,90 | 185,00 | 103,70 | 265.434,60 | |
| Bayer | 47,86EUR | 21:59 | -2,72 | -1,33 | 53,86 | 25,78 | 6.630.524,40 | |
| BMW St. | 55,44EUR | 21:57 | +0,88 | +0,48 | 97,90 | 52,50 | 6.211.275,84 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,50EUR | 21:37 | +1,11 | +0,60 | 60,90 | 38,55 | 394.743,50 | |
| Bechtle | 34,34EUR | 21:52 | -1,04 | -0,36 | 45,16 | 24,60 | 177.984,22 | |
| Befesa | 34,40EUR | 21:47 | +0,15 | +0,05 | 38,05 | 26,58 | 133.540,80 | |
| Beiersdorf | 76,80EUR | 21:44 | -1,21 | -0,94 | 110,15 | 67,06 | 1.390.694,40 | |
| Bel Fuse Inc. | 185,00EUR | 22:25 | ||||||
| Bel Fuse Inc. | 216,00EUR | 22:25 | -0,93 | -2,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 22:25 | +1,51 | +0,15 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,20EUR | 20:06 | 56,00 | 38,10 | 158.109,60 | |||
| Bike24 | 2,300EUR | 20:07 | -4,31 | -0,100 | 3,550 | 2,200 | 22.172,00 | |
| Bilfinger | 56,35EUR | 21:57 | 129,10 | 55,25 | 2.128.564,90 | |||
| BioCryst Pharmaceuticals Inc. | 7,384EUR | 20:41 | +0,83 | +0,060 | 10,155 | 5,202 | 2.200,43 | |
| Biogen Idec | 200,90EUR | 20:12 | -0,41 | -0,82 | 202,85 | 118,85 | 69.310,50 | |
| Biomarin Pharmaceutical Inc. | 53,36EUR | 17:29 | +0,34 | +0,18 | 61,42 | 42,50 | 7.096,88 | |
| BioNTech | 86,95EUR | 21:58 | +0,29 | +0,25 | 105,80 | 68,35 | 3.738.589,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,82EUR | 20:55 | -0,07 | -0,02 | 42,98 | 20,02 | 118.565,48 | |
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | -5,14 | -2,70 | 62,50 | 26,00 | ||
| Blackbaud Inc. | 36,80EUR | 20:59 | +0,55 | +0,20 | 63,00 | 23,00 | 10.046,40 | |
| BlackBerry Ltd. | 8,005EUR | 21:54 | +4,15 | +0,315 | 11,940 | 2,719 | 179.472,10 | |
| Bloomin' Brands Inc. | 7,276EUR | 22:25 | -4,23 | -0,298 | 10,890 | 4,680 | ||
| BNP Paribas | 94,53EUR | 21:59 | -3,49 | -3,41 | 113,98 | 65,01 | 1.289.105,61 | |
| Boeing | 164,66EUR | 21:58 | -0,51 | -0,84 | 216,35 | 153,62 | 3.055.266,30 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -1,77 | -2,00 | 122,00 | 90,00 | 8.960,00 | |
| Borussia Dortmund | 3,190EUR | 20:43 | -2,37 | -0,075 | 3,645 | 2,860 | 94.280,45 | |
| British Petroleum | 6,447EUR | 21:59 | +0,37 | +0,024 | 7,014 | 4,589 | 1.469.052,10 | |
| Brenntag | 59,18EUR | 21:04 | -0,27 | -0,16 | 66,74 | 43,77 | 82.141,84 | |
| British American Tobacco PLC | 48,33EUR | 21:54 | -0,76 | -0,37 | 57,50 | 42,30 | 1.246.865,67 | |
| Brockhaus Technologies AG | 20,60EUR | 19:26 | -2,83 | -0,60 | 22,90 | 10,00 | 226.764,80 | |
| Bruker Corp. | 58,36EUR | 19:37 | +0,30 | +0,17 | 58,55 | 26,80 | 3.559,96 | |
| BT Group PLC | 2,267EUR | 17:45 | -2,48 | -0,057 | 2,795 | 1,980 | 36.838,75 | |
| Builders Firstsource Inc. | 50,32EUR | 14:24 | -0,79 | -0,40 | 112,05 | 49,80 | 4.629,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.