Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,660EUR02.09.7,9005,250
Baidu Inc.81,50EUR02.09.-0,49-0,40141,4077,10318.746,50
Bajaj Mobility32,10EUR02.09.+0,16+0,0539,3011,5421.378,60
Balchem Corp.147,70EUR02.09.+1,14+1,70159,60120,30
Ballard Power Systems Inc.1,926EUR02.09.5,6201,571186.895,19
Banc of California Inc.16,27EUR02.09.+3,80+0,5918,1113,20
BBVA25,21EUR02.09.+1,70+0,4225,2815,28553.561,18
Banco di Santan12,74EUR02.09.+1,79+0,2213,128,00620.408,77
Bank of America Corp.54,04EUR02.09.+0,96+0,5156,5040,07406.272,72
Bank of Marin Bancorp.22,84EUR02.09.+2,18+0,50
Bank OZK42,09EUR02.09.+2,00+0,8346,3736,913.998,55
Barclays PLC5,664EUR02.09.+0,16+0,0096,3574,07076.339,39
Barrett Business Services Inc.27,20EUR02.09.-0,69-0,2041,8022,40
BASF53,25EUR02.09.+0,36+0,1955,0541,559.723.237,00
Basler AG22,80EUR02.09.+0,66+0,1531,9511,46231.830,40
BAVARIA Industries Group AG101,00EUR02.09.+3,06+3,00115,0076,50
Bawag177,80EUR02.09.+0,80+1,40182,90103,70167.843,20
Bayer49,08EUR02.09.+1,05+0,5153,8625,783.983.823,60
BMW St.60,92EUR02.09.+0,13+0,0897,9056,402.692.176,64
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG59,80EUR02.09.+2,40+1,4060,9035,35353.418,00
Bechtle35,70EUR02.09.-2,04-0,7445,1624,60830.203,50
Befesa35,75EUR02.09.-0,42-0,1537,5526,22101.780,25
Beiersdorf77,24EUR02.09.-0,13-0,10110,1567,06573.738,72
Bel Fuse Inc.173,00EUR02.09.-1,15-2,002.249,00
Bel Fuse Inc.206,00EUR02.09.-0,96-2,00294,00112,00
Berliner Effektengesellsch.AG74,00EUR02.09.75,5064,0036.260,00
BGC Group Inc.10,20EUR02.09.-0,98-0,1011,307,15
Bijou Brigitte mod. Access. AG46,80EUR02.09.-1,29-0,6056,0038,1049.280,40
Bike242,380EUR02.09.3,5502,2005.169,36
Bilfinger80,35EUR02.09.-0,50-0,40129,1072,55482.180,35
BioCryst Pharmaceuticals Inc.8,600EUR02.09.+2,76+0,23410,1555,20211.782,00
Biogen Idec192,84EUR02.09.+3,06+5,68193,64115,4568.265,36
Biomarin Pharmaceutical Inc.56,48EUR02.09.+3,29+1,8461,4242,502.880,48
BioNTech89,60EUR02.09.+2,11+1,85105,8068,351.687.974,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE25,94EUR02.09.-4,11-1,0842,9820,0298.857,34
BJ's Restaurants Inc.55,50EUR02.09.-0,95-0,5062,5025,60
Blackbaud Inc.41,40EUR02.09.-0,49-0,2063,0023,00
BlackBerry Ltd.6,570EUR02.09.-2,69-0,18011,9402,71925.379,91
Bloomin' Brands Inc.8,954EUR02.09.+1,98+0,16410,8904,680
BNP Paribas102,42EUR02.09.+0,20+0,20113,9865,01621.074,88
Boeing180,76EUR02.09.+1,55+2,74216,35153,62562.525,12
BOK Financial Corp.117,00EUR02.09.+1,75+2,00122,0090,00702,00
Borussia Dortmund3,255EUR02.09.+0,16+0,0053,6852,860153.066,38
British Petroleum6,331EUR02.09.-0,80-0,0517,0144,5891.765.931,15
Brenntag61,60EUR02.09.-0,87-0,5466,7443,7794.864,00
British American Tobacco PLC47,99EUR02.09.-1,21-0,5957,5042,303.155.870,39
Brockhaus Technologies AG21,40EUR02.09.-0,47-0,1021,908,8836.957,80
Bruker Corp.50,51EUR02.09.+5,35+2,5856,6024,608.788,74
BT Group PLC2,350EUR02.09.-1,73-0,0412,7951,98066.185,40
Builders Firstsource Inc.55,00EUR02.09.+0,15+0,08128,1555,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.