Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,350EUR | 13:28 | +0,79 | +0,050 | 6,600 | 3,800 | 39.033,45 | |
| Baidu Inc. | 101,60EUR | 16:07 | +2,33 | +2,30 | 127,80 | 66,30 | 835.558,40 | |
| Balchem Corp. | 136,30EUR | 12:05 | -0,07 | -0,10 | 176,00 | 120,30 | 681,50 | |
| Ballard Power Systems Inc. | 2,666EUR | 16:04 | +2,51 | +0,065 | 3,630 | 0,901 | 177.065,06 | |
| Banc of California Inc. | 15,00EUR | 14.11. | -0,68 | -0,10 | 17,00 | 10,50 | ||
| BBVA | 18,13EUR | 16:05 | -1,47 | -0,27 | 19,09 | 8,73 | 399.130,63 | |
| Banco di Santan | 9,121EUR | 16:00 | -1,69 | -0,157 | 9,640 | 4,256 | 726.487,65 | |
| Bank of America Corp. | 45,11EUR | 16:00 | -0,17 | -0,08 | 47,21 | 29,05 | 373.149,92 | |
| Bank OZK | 37,74EUR | 15:46 | +0,35 | +0,13 | 51,52 | 32,64 | 11.812,62 | |
| Barclays PLC | 4,685EUR | 16:01 | +0,43 | +0,020 | 4,875 | 2,550 | 95.920,69 | |
| Barrett Business Services Inc. | 29,60EUR | 14.11. | +1,32 | +0,40 | 42,60 | 29,60 | ||
| BASF | 42,66EUR | 16:07 | -1,34 | -0,58 | 54,89 | 37,80 | 6.670.530,90 | |
| Basler AG | 15,58EUR | 16:05 | -0,51 | -0,08 | 19,86 | 5,16 | 15.876,02 | |
| Bastei Lübbe AG | 8,640EUR | 14:54 | -1,35 | -0,120 | 11,500 | 8,420 | 23.673,60 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 86,00EUR | 15:23 | +1,18 | +1,00 | 87,50 | 76,50 | ||
| Bawag | 113,00EUR | 16:00 | -0,44 | -0,50 | 117,50 | 71,65 | 112.548,00 | |
| Bayer | 28,12EUR | 16:07 | -0,64 | -0,18 | 29,96 | 18,40 | 3.140.694,68 | |
| BMW St. | 87,78EUR | 16:02 | -0,88 | -0,78 | 91,70 | 63,00 | 2.588.368,86 | |
| BMW Vz. | 80,50EUR | 16:07 | -0,80 | -0,65 | 83,65 | 59,45 | 725.144,00 | |
| BB Biotech AG | 46,20EUR | 16:05 | +2,68 | +1,20 | 46,20 | 25,80 | 84.546,00 | |
| BCP Investment Corp. | 10,90EUR | 15:59 | 17,10 | 9,40 | ||||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 39,02EUR | 16:00 | -2,60 | -1,04 | 42,06 | 28,88 | 1.153.665,32 | |
| Bed Bath & Beyond Inc. | 5,206EUR | 14.11. | -1,17 | -0,060 | 10,480 | 3,268 | 8.766,90 | |
| Befesa | 27,60EUR | 16:00 | -0,80 | -0,22 | 31,50 | 17,59 | 146.197,20 | |
| Beiersdorf | 90,58EUR | 16:01 | -0,98 | -0,90 | 138,25 | 87,08 | 553.534,38 | |
| Bel Fuse Inc. | 103,00EUR | 16:05 | -0,96 | -1,00 | 123,00 | 4,00 | ||
| Bel Fuse Inc. | 129,00EUR | 09:35 | -1,57 | -2,00 | 143,00 | 58,50 | 258,00 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 14:50 | 73,00 | 62,00 | 28.400,00 | |||
| Bertrandt | 18,40EUR | 15:38 | +1,34 | +0,24 | 27,80 | 15,85 | 11.224,00 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,900EUR | 09:31 | 10,100 | 6,750 | 15,80 | |||
| Bijou Brigitte mod. Access. AG | 39,50EUR | 15:50 | +0,25 | +0,10 | 46,70 | 33,50 | 67.347,50 | |
| Bike24 | 3,250EUR | 13:32 | +4,52 | +0,140 | 3,550 | 0,940 | 11.332,75 | |
| Bilfinger | 100,10EUR | 16:02 | +3,05 | +2,95 | 104,90 | 42,10 | 1.562.961,40 | |
| BioCryst Pharmaceuticals Inc. | 6,200EUR | 15:44 | +1,56 | +0,094 | 9,948 | 5,210 | 33.969,80 | |
| Biogen Idec | 141,50EUR | 15:45 | -1,25 | -1,80 | 157,40 | 98,78 | 372.569,50 | |
| Biomarin Pharmaceutical Inc. | 46,83EUR | 15:27 | -0,66 | -0,31 | 69,14 | 44,11 | 26.131,14 | |
| BioNTech | 88,35EUR | 16:06 | -0,39 | -0,35 | 124,60 | 72,05 | 2.832.235,95 | |
| Biotest AG | 37,40EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 30,20EUR | 14:30 | 34,00 | 25,50 | 19.932,00 | |||
| Bitcoin Group SE | 31,80EUR | 16:00 | +2,01 | +0,62 | 67,70 | 24,48 | 165.423,60 | |
| BJ's Restaurants Inc. | 31,60EUR | 14.11. | +1,94 | +0,60 | 40,20 | 25,60 | 1.295,60 | |
| Blackbaud Inc. | 53,00EUR | 09:34 | -0,95 | -0,50 | 80,50 | 51,00 | 53,00 | |
| BlackBerry Ltd. | 3,682EUR | 14:05 | -0,16 | -0,006 | 5,998 | 2,160 | 24.006,64 | |
| BlackRock TCP Capital Corp. | 4,948EUR | 15:45 | +0,12 | +0,006 | 9,350 | 4,602 | 60.637,74 | |
| Bloomin' Brands Inc. | 5,850EUR | 12:34 | +2,59 | +0,150 | 13,600 | 5,400 | 5.949,45 | |
| BNP Paribas | 68,43EUR | 16:06 | -0,26 | -0,18 | 84,67 | 54,66 | 2.229.859,98 | |
| Boeing | 166,24EUR | 16:00 | -0,20 | -0,34 | 210,00 | 115,10 | 790.304,96 | |
| BOK Financial Corp. | 95,00EUR | 14.11. | +0,55 | +0,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,295EUR | 16:00 | +0,61 | +0,020 | 4,210 | 2,785 | 172.252,72 | |
| British Petroleum | 5,280EUR | 16:05 | +0,51 | +0,027 | 5,709 | 3,800 | 569.120,64 | |
| Branicks Grp. | 1,902EUR | 15:47 | +0,63 | +0,012 | 2,545 | 1,538 | 109.125,35 | |
| Brenntag | 48,39EUR | 15:55 | -1,41 | -0,69 | 68,70 | 45,73 | 117.732,87 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,20EUR | 16:05 | +1,40 | +0,65 | 51,00 | 32,71 | 747.742,40 | |
| Brockhaus Technologies AG | 11,50EUR | 08:20 | +0,84 | +0,10 | 29,70 | 8,88 | 2.334,50 | |
| Bruker Corp. | 35,60EUR | 15:37 | +0,11 | +0,04 | 62,00 | 24,60 | 9.505,20 | |
| BT Group PLC | 2,060EUR | 15:47 | +0,99 | +0,020 | 2,560 | 1,630 | 119.817,84 | |
| Builders Firstsource Inc. | 88,80EUR | 14:03 | -0,41 | -0,36 | 184,15 | 87,62 | 18.204,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.