Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 11:56 | 7,300 | 4,120 | 12.750,00 | |||
| Baidu Inc. | 107,20EUR | 12:36 | -0,92 | -1,00 | 141,40 | 71,70 | 264.033,60 | |
| Bajaj Mobility | 18,10EUR | 12:15 | +1,02 | +0,18 | 23,60 | 10,10 | 77.377,50 | |
| Balchem Corp. | 148,30EUR | 27.04. | -0,87 | -1,30 | 158,70 | 120,30 | 3.410,90 | |
| Ballard Power Systems Inc. | 2,700EUR | 12:48 | -2,54 | -0,070 | 3,630 | 1,035 | 55.741,50 | |
| Banc of California Inc. | 16,30EUR | 27.04. | -0,32 | -0,05 | 17,90 | 11,70 | ||
| BBVA | 18,87EUR | 12:52 | +0,56 | +0,11 | 22,40 | 11,80 | 100.595,97 | |
| Banco di Santan | 10,42EUR | 12:53 | +1,01 | +0,10 | 11,40 | 6,01 | 361.268,54 | |
| Bank of America Corp. | 45,29EUR | 12:48 | +0,56 | +0,25 | 49,24 | 34,20 | 152.899,04 | |
| Bank of Marin Bancorp. | 22,00EUR | 07:27 | -0,19 | -0,04 | ||||
| Bank OZK | 40,94EUR | 09:30 | +0,29 | +0,12 | 48,00 | 36,74 | 40,94 | |
| Barclays PLC | 4,902EUR | 12:27 | -0,01 | -0,0005 | 5,920 | 3,400 | 85.211,47 | |
| Barrett Business Services Inc. | 24,80EUR | 27.04. | +0,78 | +0,20 | 41,80 | 22,40 | ||
| BASF | 54,88EUR | 12:53 | +1,61 | +0,87 | 55,05 | 40,77 | 5.879.952,96 | |
| Basler AG | 18,78EUR | 12:27 | +2,08 | +0,38 | 19,86 | 8,00 | 21.916,26 | |
| BAVARIA Industries Group AG | 99,50EUR | 08:04 | +5,29 | +5,00 | 102,00 | 76,50 | ||
| Bawag | 148,10EUR | 12:28 | +1,23 | +1,80 | 156,50 | 92,90 | 15.402,40 | |
| Bayer | 37,34EUR | 12:52 | -0,43 | -0,16 | 49,93 | 22,09 | 7.088.326,88 | |
| BMW St. | 79,74EUR | 12:52 | +0,38 | +0,30 | 97,90 | 71,00 | 2.425.611,06 | |
| BMW Vz. | 79,65EUR | 12:41 | +0,38 | +0,30 | 95,80 | 66,85 | 513.583,20 | |
| BB Biotech AG | 49,55EUR | 12:29 | +0,92 | +0,45 | 101.775,70 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,00EUR | 12:46 | -1,29 | -0,38 | 45,16 | 24,60 | 606.709,00 | |
| Bed Bath & Beyond Inc. | 6,320EUR | 12:43 | +28,66 | +1,350 | 10,480 | 3,323 | 15.376,56 | |
| Befesa | 33,75EUR | 12:22 | +0,45 | +0,15 | 35,65 | 24,14 | 7.897,50 | |
| Beiersdorf | 71,94EUR | 12:51 | -0,72 | -0,52 | 127,40 | 71,42 | 521.421,12 | |
| Bel Fuse Inc. | 200,00EUR | 12:02 | -2,07 | -4,00 | 216,00 | 46,80 | 1.000,00 | |
| Bel Fuse Inc. | 218,00EUR | 27.04. | 238,00 | 59,50 | 1.308,00 | |||
| Berliner Effektengesellsch.AG | 74,50EUR | 27.04. | 75,00 | 64,00 | 74,50 | |||
| Bertrandt | 12,80EUR | 12:49 | -2,69 | -0,35 | 24,85 | 12,50 | 164.697,60 | |
| BGC Group Inc. | 9,950EUR | 27.04. | +0,52 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,40EUR | 12:46 | -1,61 | -0,80 | 52,00 | 37,00 | 382.948,80 | |
| Bike24 | 2,820EUR | 10:02 | +1,08 | +0,030 | 3,550 | 2,000 | 1.300,02 | |
| Bilfinger | 98,55EUR | 12:54 | +0,10 | +0,10 | 129,10 | 70,35 | 505.857,15 | |
| BioCryst Pharmaceuticals Inc. | 7,694EUR | 11:43 | +0,45 | +0,034 | 10,155 | 5,202 | 61,55 | |
| Biogen Idec | 153,98EUR | 12:39 | +0,16 | +0,24 | 170,75 | 102,05 | 6.775,12 | |
| Biomarin Pharmaceutical Inc. | 46,10EUR | 27.04. | -0,72 | -0,33 | 56,54 | 43,80 | 2.766,00 | |
| BioNTech | 86,90EUR | 12:49 | -0,17 | -0,15 | 111,00 | 68,35 | 1.096.417,30 | |
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 11:20 | 34,00 | 28,00 | 106.260,00 | |||
| Bitcoin Group SE | 31,52EUR | 12:51 | +5,35 | +1,60 | 49,40 | 25,00 | 96.608,80 | |
| BJ's Restaurants Inc. | 33,40EUR | 27.04. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 30,60EUR | 27.04. | 63,00 | 30,60 | ||||
| BlackBerry Ltd. | 4,576EUR | 11:38 | +0,36 | +0,016 | 4,900 | 2,719 | 5.413,41 | |
| Bloomin' Brands Inc. | 5,252EUR | 12:42 | +1,02 | +0,052 | 8,850 | 4,680 | 341,38 | |
| BNP Paribas | 91,72EUR | 12:36 | +1,82 | +1,64 | 97,63 | 65,01 | 187.200,52 | |
| Boeing | 196,38EUR | 12:48 | -0,06 | -0,12 | 216,35 | 153,62 | 151.998,12 | |
| BOK Financial Corp. | 115,00EUR | 27.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Borussia Dortmund | 3,185EUR | 12:25 | 4,210 | 2,860 | 22.040,20 | |||
| British Petroleum | 6,810EUR | 12:53 | +3,37 | +0,222 | 7,014 | 4,001 | 3.854.528,10 | |
| Branicks Grp. | 1,395EUR | 12:53 | -5,10 | -0,075 | 2,245 | 1,055 | 302.776,38 | |
| Brenntag | 60,50EUR | 12:17 | +0,90 | +0,54 | 63,02 | 43,77 | 34.666,50 | |
| British American Tobacco PLC | 49,31EUR | 12:50 | +0,49 | +0,24 | 53,60 | 36,05 | 929.937,29 | |
| Brockhaus Technologies AG | 19,05EUR | 12:42 | +1,34 | +0,25 | 19,55 | 8,88 | 136.150,35 | |
| Bruker Corp. | 31,32EUR | 08:31 | -0,21 | -0,07 | 47,56 | 24,60 | 31,32 | |
| BT Group PLC | 2,507EUR | 10:25 | -1,14 | -0,029 | 2,599 | 1,910 | 9.215,73 | |
| Builders Firstsource Inc. | 77,66EUR | 27.04. | +0,53 | +0,40 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.