Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 18:16 | -0,30 | -0,020 | 7,900 | 5,500 | 49.660,80 | |
| Baidu Inc. | 80,10EUR | 21:46 | +1,03 | +0,80 | 141,40 | 77,10 | 454.887,90 | |
| Bajaj Mobility | 28,00EUR | 21:59 | -2,79 | -0,80 | 39,30 | 11,54 | 34.552,00 | |
| Balchem Corp. | 143,30EUR | 19:32 | +1,84 | +2,60 | 159,60 | 120,30 | 12.323,80 | |
| Ballard Power Systems Inc. | 1,871EUR | 21:56 | -1,85 | -0,035 | 5,620 | 1,656 | 354.752,83 | |
| Banc of California Inc. | 15,73EUR | 22:25 | 18,11 | 13,20 | ||||
| BBVA | 25,18EUR | 21:47 | -1,10 | -0,28 | 25,79 | 15,40 | 207.986,80 | |
| Banco di Santan | 12,79EUR | 21:57 | -0,73 | -0,09 | 13,12 | 8,15 | 665.951,52 | |
| Bank of America Corp. | 51,25EUR | 21:00 | -4,75 | -2,56 | 56,50 | 40,07 | 736.872,50 | |
| Bank of Marin Bancorp. | 23,97EUR | 07:27 | -0,08 | -0,02 | ||||
| Bank OZK | 42,45EUR | 16:38 | +0,52 | +0,22 | 46,37 | 36,91 | 8.956,95 | |
| Barclays PLC | 5,568EUR | 20:20 | -2,63 | -0,151 | 6,357 | 4,070 | 232.853,76 | |
| Barrett Business Services Inc. | 29,00EUR | 22:25 | 40,20 | 22,40 | ||||
| BASF | 52,49EUR | 21:53 | +0,81 | +0,42 | 55,05 | 41,55 | 6.526.029,21 | |
| Basler AG | 21,10EUR | 20:54 | -7,91 | -1,80 | 31,95 | 11,46 | 316.500,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 179,00EUR | 20:22 | -0,78 | -1,40 | 182,90 | 103,70 | 81.266,00 | |
| Bayer | 49,25EUR | 21:59 | +2,37 | +1,14 | 53,86 | 25,78 | 15.653.472,25 | |
| BMW St. | 62,94EUR | 21:58 | -0,64 | -0,40 | 97,90 | 56,40 | 3.072.541,98 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,10EUR | 21:49 | 60,90 | 37,15 | 314.621,00 | |||
| Bechtle | 35,62EUR | 21:59 | +0,74 | +0,26 | 45,16 | 24,60 | 350.108,98 | |
| Befesa | 37,25EUR | 21:59 | +0,68 | +0,25 | 38,05 | 26,58 | 118.864,75 | |
| Beiersdorf | 74,78EUR | 21:57 | +2,19 | +1,60 | 110,15 | 67,06 | 519.272,32 | |
| Bel Fuse Inc. | 163,00EUR | 21:37 | -8,99 | -16,00 | 3.423,00 | |||
| Bel Fuse Inc. | 212,00EUR | 15:34 | -7,48 | -16,00 | 294,00 | 117,00 | 35.616,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21:28 | 75,50 | 64,00 | 73.438,00 | |||
| BGC Group Inc. | 10,30EUR | 22:25 | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 46,60EUR | 18:47 | +0,65 | +0,30 | 56,00 | 38,10 | 66.405,00 | |
| Bike24 | 2,400EUR | 13:18 | -2,87 | -0,070 | 3,550 | 2,200 | 5.916,00 | |
| Bilfinger | 73,15EUR | 21:50 | -3,56 | -2,70 | 129,10 | 72,00 | 1.628.245,85 | |
| BioCryst Pharmaceuticals Inc. | 7,112EUR | 21:43 | +1,53 | +0,106 | 10,155 | 5,202 | 3.627,12 | |
| Biogen Idec | 188,16EUR | 15:55 | +0,55 | +1,02 | 193,80 | 115,45 | 38.196,48 | |
| Biomarin Pharmaceutical Inc. | 57,16EUR | 16:45 | +1,34 | +0,76 | 61,42 | 42,50 | 91.570,32 | |
| BioNTech | 85,65EUR | 21:58 | +2,76 | +2,30 | 105,80 | 68,35 | 7.896.930,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,22EUR | 21:56 | +5,02 | +1,34 | 42,98 | 20,02 | 429.959,92 | |
| BJ's Restaurants Inc. | 54,00EUR | 13:22 | +1,92 | +1,00 | 62,50 | 25,60 | 5.400,00 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | +1,03 | +0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,740EUR | 20:49 | +2,30 | +0,150 | 11,940 | 2,719 | 47.085,64 | |
| Bloomin' Brands Inc. | 8,228EUR | 22:25 | +2,84 | +0,210 | 10,890 | 4,680 | ||
| BNP Paribas | 103,20EUR | 21:22 | -0,64 | -0,66 | 113,98 | 65,01 | 940.461,60 | |
| Boeing | 181,50EUR | 20:59 | +0,36 | +0,66 | 216,35 | 153,62 | 253.011,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,260EUR | 21:44 | +1,09 | +0,035 | 3,685 | 2,860 | 186.162,30 | |
| British Petroleum | 6,607EUR | 21:56 | -0,11 | -0,007 | 7,014 | 4,589 | 5.475.405,90 | |
| Brenntag | 61,08EUR | 18:00 | +1,06 | +0,64 | 66,74 | 43,77 | 178.597,92 | |
| British American Tobacco PLC | 49,67EUR | 21:35 | +3,68 | +1,76 | 57,50 | 42,30 | 1.042.175,94 | |
| Brockhaus Technologies AG | 21,30EUR | 19:22 | -0,48 | -0,10 | 21,90 | 9,34 | 617,70 | |
| Bruker Corp. | 45,12EUR | 16:01 | -0,98 | -0,45 | 56,60 | 25,68 | 1.398,72 | |
| BT Group PLC | 2,417EUR | 19:19 | +1,90 | +0,045 | 2,795 | 1,980 | 53.882,18 | |
| Builders Firstsource Inc. | 52,34EUR | 21:58 | +0,19 | +0,10 | 122,75 | 50,36 | 4.501,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.