Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 14:04 | +0,29 | +0,020 | 7,300 | 4,120 | 45.823,58 | |
| Baidu Inc. | 121,00EUR | 17:11 | +2,54 | +3,00 | 141,40 | 71,70 | 1.721.467,00 | |
| Bajaj Mobility | 18,08EUR | 16:10 | +1,78 | +0,32 | 23,60 | 11,54 | 2.404,64 | |
| Balchem Corp. | 133,70EUR | 09:30 | -0,44 | -0,60 | 158,70 | 120,30 | 133,70 | |
| Ballard Power Systems Inc. | 3,640EUR | 17:11 | -8,87 | -0,352 | 4,118 | 1,094 | 982.814,56 | |
| Banc of California Inc. | 16,30EUR | 07.05. | -0,46 | -0,08 | 17,90 | 11,70 | ||
| BBVA | 19,00EUR | 17:10 | +1,61 | +0,30 | 22,40 | 12,51 | 354.180,77 | |
| Banco di Santan | 10,44EUR | 17:12 | +0,27 | +0,03 | 11,40 | 6,52 | 845.943,11 | |
| Bank of America Corp. | 44,20EUR | 17:00 | -1,75 | -0,79 | 49,24 | 36,41 | 277.443,40 | |
| Bank of Marin Bancorp. | 22,10EUR | 08:35 | -2,73 | -0,61 | ||||
| Bank OZK | 41,30EUR | 09:31 | +0,37 | +0,15 | 48,00 | 36,91 | 8.301,30 | |
| Barclays PLC | 5,040EUR | 17:08 | +1,66 | +0,082 | 5,920 | 3,621 | 98.017,92 | |
| Barrett Business Services Inc. | 25,60EUR | 16:10 | +0,79 | +0,20 | 41,80 | 22,40 | 2.022,40 | |
| BASF | 51,71EUR | 17:12 | +2,58 | +1,30 | 55,05 | 40,77 | 6.445.444,66 | |
| Basler AG | 24,15EUR | 16:20 | +2,55 | +0,60 | 24,95 | 8,31 | 155.791,65 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 147,30EUR | 17:03 | +0,41 | +0,60 | 156,50 | 99,00 | 122.995,50 | |
| Bayer | 36,97EUR | 17:12 | -0,65 | -0,24 | 49,93 | 22,09 | 3.472.111,49 | |
| BMW St. | 81,42EUR | 17:13 | -1,38 | -1,14 | 97,90 | 71,00 | 4.694.432,94 | |
| BMW Vz. | 81,20EUR | 17:09 | -0,37 | -0,30 | 95,80 | 66,85 | 965.386,80 | |
| BB Biotech AG | 48,80EUR | 16:58 | +1,04 | +0,50 | 53,60 | 29,90 | 150.060,00 | |
| Bechtle | 31,30EUR | 17:09 | +3,16 | +0,96 | 45,16 | 24,60 | 2.277.951,40 | |
| Befesa | 34,35EUR | 16:56 | -1,01 | -0,35 | 35,65 | 24,14 | 202.287,15 | |
| Beiersdorf | 72,06EUR | 17:12 | -0,30 | -0,22 | 122,75 | 69,42 | 1.078.666,14 | |
| Bel Fuse Inc. | 214,00EUR | 17:12 | +0,94 | +2,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 250,00EUR | 11:53 | +0,81 | +2,00 | 260,00 | 62,50 | 8.000,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:20 | 75,00 | 64,00 | 73,00 | |||
| Bertrandt | 10,05EUR | 15:35 | -1,47 | -0,15 | 22,80 | 9,94 | 102.871,80 | |
| BGC Group Inc. | 9,450EUR | 07.05. | +1,05 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 49,80EUR | 16:45 | +0,40 | +0,20 | 52,00 | 37,00 | 180.525,00 | |
| Bike24 | 2,830EUR | 15:47 | -0,35 | -0,010 | 3,550 | 2,160 | 2.164,95 | |
| Bilfinger | 100,10EUR | 17:09 | -0,79 | -0,80 | 129,10 | 70,35 | 488.287,80 | |
| BioCryst Pharmaceuticals Inc. | 7,574EUR | 07.05. | -1,12 | -0,084 | 10,155 | 5,202 | 33.658,86 | |
| Biogen Idec | 165,00EUR | 16:10 | +1,01 | +1,64 | 170,75 | 102,05 | 32.010,00 | |
| Biomarin Pharmaceutical Inc. | 46,06EUR | 15:50 | -1,04 | -0,48 | 56,38 | 43,80 | 138,18 | |
| BioNTech | 80,30EUR | 17:12 | +0,95 | +0,75 | 111,00 | 68,35 | 4.506.275,40 | |
| Biotest AG | 39,00EUR | 08:16 | -2,56 | -1,00 | 45,60 | 33,00 | ||
| Biotest | 32,60EUR | 16:14 | +0,62 | +0,20 | 34,00 | 28,00 | 359.252,00 | |
| Bitcoin Group SE | 32,54EUR | 17:03 | -1,10 | -0,36 | 49,40 | 25,00 | 40.219,44 | |
| BJ's Restaurants Inc. | 33,40EUR | 07.05. | +2,33 | +0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 31,40EUR | 15:56 | -1,25 | -0,40 | 63,00 | 30,60 | 94,20 | |
| BlackBerry Ltd. | 5,315EUR | 17:10 | +3,23 | +0,165 | 5,625 | 2,719 | 280.849,92 | |
| Bloomin' Brands Inc. | 6,724EUR | 13:57 | +0,36 | +0,024 | 8,850 | 4,680 | 289,13 | |
| BNP Paribas | 91,44EUR | 17:12 | -0,65 | -0,60 | 97,63 | 65,01 | 519.104,88 | |
| Boeing | 201,30EUR | 17:11 | +2,31 | +4,52 | 216,35 | 153,62 | 526.198,20 | |
| BOK Financial Corp. | 115,00EUR | 07.05. | -0,89 | -1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,045EUR | 17:00 | -0,65 | -0,020 | 4,210 | 2,860 | 115.396,36 | |
| British Petroleum | 6,182EUR | 17:07 | -0,35 | -0,022 | 7,014 | 4,200 | 6.711.024,65 | |
| Branicks Grp. | 1,305EUR | 16:43 | +0,38 | +0,005 | 2,245 | 1,055 | 24.557,49 | |
| Brenntag | 60,70EUR | 16:58 | +0,23 | +0,14 | 63,76 | 43,77 | 336.338,70 | |
| British American Tobacco PLC | 49,39EUR | 17:11 | -0,38 | -0,19 | 53,60 | 36,05 | 686.866,73 | |
| Brockhaus Technologies AG | 18,55EUR | 17:06 | +1,09 | +0,20 | 19,55 | 8,88 | 779,10 | |
| Bruker Corp. | 36,62EUR | 16:10 | -0,44 | -0,17 | 47,56 | 24,60 | 3.148,89 | |
| BT Group PLC | 2,690EUR | 16:33 | +8,23 | +0,205 | 2,690 | 1,920 | 189.819,85 | |
| Builders Firstsource Inc. | 68,66EUR | 07.05. | -0,80 | -0,54 | 128,15 | 62,74 | 5.561,46 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.