Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 18:21 | -0,59 | -0,040 | 7,900 | 4,400 | 54.723,68 | |
| Baidu Inc. | 100,00EUR | 20:59 | +0,10 | +0,10 | 141,40 | 72,80 | 484.400,00 | |
| Bajaj Mobility | 19,62EUR | 17:07 | +1,54 | +0,30 | 21,50 | 11,54 | 23.328,18 | |
| Balchem Corp. | 144,70EUR | 16:04 | -0,61 | -0,90 | 158,70 | 120,30 | 10.273,70 | |
| Ballard Power Systems Inc. | 3,004EUR | 21:57 | -2,27 | -0,070 | 5,620 | 1,410 | 557.413,23 | |
| Banc of California Inc. | 17,47EUR | 22:25 | +1,72 | +0,30 | 18,09 | 12,40 | ||
| BBVA | 22,84EUR | 21:09 | +0,71 | +0,16 | 22,97 | 12,51 | 430.808,08 | |
| Banco di Santan | 12,49EUR | 21:43 | +1,02 | +0,13 | 12,59 | 7,04 | 1.065.584,35 | |
| Bank of America Corp. | 52,32EUR | 21:43 | +2,27 | +1,16 | 52,40 | 38,42 | 432.581,76 | |
| Bank of Marin Bancorp. | 24,73EUR | 08:41 | -8,01 | -1,98 | ||||
| Bank OZK | 43,26EUR | 17:43 | -0,55 | -0,24 | 48,00 | 36,91 | 21.413,70 | |
| Barclays PLC | 6,210EUR | 20:33 | +2,25 | +0,137 | 6,219 | 3,800 | 141.159,51 | |
| Barrett Business Services Inc. | 33,20EUR | 15:31 | -1,21 | -0,40 | 41,80 | 22,40 | 17.894,80 | |
| BASF | 47,60EUR | 21:59 | -0,34 | -0,16 | 55,05 | 41,25 | 5.169.217,20 | |
| Basler AG | 27,60EUR | 21:21 | -1,63 | -0,45 | 31,95 | 11,32 | 468.565,20 | |
| BAVARIA Industries Group AG | 102,00EUR | 19:17 | +3,03 | +3,00 | 115,00 | 76,50 | ||
| Bawag | 179,90EUR | 20:45 | +0,73 | +1,30 | 180,00 | 103,70 | 281.003,80 | |
| Bayer | 50,98EUR | 21:59 | -4,22 | -2,24 | 53,86 | 24,82 | 30.391.166,22 | |
| BMW St. | 60,28EUR | 21:59 | -1,09 | -0,66 | 97,90 | 57,06 | 8.603.161,60 | |
| BMW Vz. | 57,50EUR | 30.06. | +0,09 | +0,05 | 95,75 | 56,70 | 36.052,50 | |
| BB Biotech AG | 53,80EUR | 21:41 | -2,73 | -1,50 | 55,80 | 31,90 | 651.195,20 | |
| Bechtle | 32,70EUR | 21:55 | +3,11 | +0,98 | 45,16 | 24,60 | 1.407.473,40 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 17:18 | -5,66 | -0,290 | 10,480 | 3,700 | 19.438,30 | |
| Befesa | 32,45EUR | 21:05 | +1,75 | +0,55 | 37,55 | 25,66 | 260.313,90 | |
| Beiersdorf | 75,80EUR | 21:59 | -1,23 | -0,94 | 113,30 | 67,06 | 1.055.060,20 | |
| Bel Fuse Inc. | 214,00EUR | 21:30 | 56.068,00 | |||||
| Bel Fuse Inc. | 252,00EUR | 17:11 | +2,56 | +6,00 | 294,00 | 83,50 | 11.340,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 9,950EUR | 22:25 | +0,53 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 46,90EUR | 20:58 | +0,66 | +0,30 | 56,00 | 37,40 | 149.517,20 | |
| Bike24 | 2,510EUR | 17:44 | -1,54 | -0,040 | 3,550 | 2,460 | 10.014,90 | |
| Bilfinger | 86,65EUR | 21:37 | -2,10 | -1,85 | 129,10 | 76,65 | 1.134.508,45 | |
| BioCryst Pharmaceuticals Inc. | 8,630EUR | 15:30 | +3,48 | +0,296 | 10,155 | 5,202 | 25.890,00 | |
| Biogen Idec | 184,00EUR | 21:51 | -3,69 | -6,94 | 192,50 | 103,55 | 73.416,00 | |
| Biomarin Pharmaceutical Inc. | 51,68EUR | 12:40 | -1,12 | -0,58 | 56,38 | 42,50 | 6.201,60 | |
| BioNTech | 82,25EUR | 21:59 | -2,38 | -2,00 | 105,80 | 68,35 | 5.260.874,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,18EUR | 21:42 | -1,51 | -0,38 | 49,40 | 20,02 | 133.177,02 | |
| BJ's Restaurants Inc. | 51,50EUR | 22:25 | -0,97 | -0,50 | 52,00 | 25,60 | ||
| Blackbaud Inc. | 27,00EUR | 22:25 | -3,05 | -0,80 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 9,950EUR | 21:25 | -1,21 | -0,120 | 11,940 | 2,719 | 324.807,80 | |
| Bloomin' Brands Inc. | 7,566EUR | 09:30 | -8,30 | -0,626 | 8,850 | 4,680 | 7,57 | |
| BNP Paribas | 103,08EUR | 21:34 | +0,14 | +0,14 | 103,48 | 65,01 | 648.270,12 | |
| Boeing | 204,60EUR | 21:36 | +3,87 | +7,60 | 216,35 | 153,62 | 1.815.415,80 | |
| BOK Financial Corp. | 121,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,065EUR | 21:03 | -0,49 | -0,015 | 3,980 | 2,860 | 113.021,88 | |
| British Petroleum | 5,447EUR | 21:59 | -0,31 | -0,017 | 7,014 | 4,287 | 1.193.868,01 | |
| Brenntag | 55,92EUR | 20:17 | -0,29 | -0,16 | 63,76 | 43,77 | 143.714,40 | |
| British American Tobacco PLC | 54,12EUR | 21:57 | -0,52 | -0,28 | 57,50 | 40,70 | 727.697,52 | |
| Brockhaus Technologies AG | 19,05EUR | 19:34 | -0,78 | -0,15 | 20,60 | 8,88 | 14.401,80 | |
| Bruker Corp. | 53,68EUR | 15:35 | -0,22 | -0,12 | 54,68 | 24,60 | 697,84 | |
| BT Group PLC | 2,193EUR | 18:35 | +0,09 | +0,002 | 2,795 | 1,980 | 44.441,15 | |
| Builders Firstsource Inc. | 73,68EUR | 09:30 | -2,61 | -1,92 | 128,15 | 58,00 | 73,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.