Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,400EUR | 30.12. | +4,07 | +0,250 | 7,300 | 3,800 | 66.419,20 | |
| Baidu Inc. | 113,00EUR | 30.12. | +5,99 | +6,40 | 127,80 | 66,30 | 1.450.129,00 | |
| Balchem Corp. | 134,50EUR | 30.12. | -0,53 | -0,70 | 168,00 | 120,30 | 4.035,00 | |
| Ballard Power Systems Inc. | 2,172EUR | 30.12. | +0,46 | +0,010 | 3,630 | 0,901 | 153.317,14 | |
| Banc of California Inc. | 16,70EUR | 30.12. | -0,60 | -0,10 | 17,10 | 10,50 | ||
| BBVA | 20,06EUR | 30.12. | +2,00 | +0,40 | 20,11 | 8,98 | 509.684,48 | |
| Banco di Santan | 10,10EUR | 30.12. | +2,23 | +0,22 | 10,12 | 4,26 | 801.637,00 | |
| Bank of America Corp. | 47,17EUR | 30.12. | +0,33 | +0,16 | 48,00 | 29,05 | 172.453,52 | |
| Bank OZK | 39,84EUR | 30.12. | +0,18 | +0,07 | 51,52 | 32,64 | 5.577,60 | |
| Barclays PLC | 5,460EUR | 30.12. | +1,68 | +0,090 | 5,470 | 2,550 | 66.551,94 | |
| Barrett Business Services Inc. | 31,20EUR | 30.12. | 42,60 | 29,60 | 436,80 | |||
| BASF | 44,56EUR | 30.12. | +1,39 | +0,61 | 54,89 | 37,80 | 5.552.487,92 | |
| Basler AG | 15,48EUR | 30.12. | +3,36 | +0,50 | 19,86 | 5,79 | 124.505,64 | |
| Bastei Lübbe AG | 8,060EUR | 30.12. | -1,44 | -0,120 | 11,500 | 7,800 | 17.683,64 | |
| BAVARIA Industries Group AG | 78,50EUR | 30.12. | -0,63 | -0,50 | 87,50 | 76,50 | ||
| Bawag | 128,30EUR | 30.12. | +1,18 | +1,50 | 129,00 | 72,00 | 173.461,60 | |
| Bayer | 36,97EUR | 30.12. | +1,75 | +0,64 | 37,11 | 18,65 | 7.304.199,87 | |
| BMW St. | 93,30EUR | 30.12. | -0,02 | -0,02 | 97,90 | 63,00 | 1.275.224,40 | |
| BMW Vz. | 91,55EUR | 30.12. | 92,60 | 59,45 | 371.052,15 | |||
| BB Biotech AG | 48,60EUR | 30.12. | +0,21 | +0,10 | 50,40 | 25,80 | 24.445,80 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,54EUR | 30.12. | +0,69 | +0,30 | 44,70 | 28,88 | 409.885,56 | |
| Befesa | 29,48EUR | 30.12. | +2,64 | +0,76 | 31,50 | 19,40 | 64.207,44 | |
| Beiersdorf | 93,50EUR | 30.12. | +0,56 | +0,52 | 138,25 | 87,08 | 485.919,50 | |
| Bel Fuse Inc. | 127,00EUR | 30.12. | -1,55 | -2,00 | 135,00 | 45,20 | 5.080,00 | |
| Bel Fuse Inc. | 150,00EUR | 30.12. | 152,00 | 58,50 | ||||
| Berliner Effektengesellsch.AG | 70,50EUR | 30.12. | 73,00 | 64,00 | 282,00 | |||
| Bertrandt | 18,42EUR | 30.12. | +2,64 | +0,48 | 27,80 | 17,14 | 93.057,84 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,800EUR | 30.12. | +0,66 | +0,050 | 9,650 | 6,750 | 725,40 | |
| Bijou Brigitte mod. Access. AG | 40,70EUR | 30.12. | +0,25 | +0,10 | 46,70 | 33,75 | 108.465,50 | |
| Bike24 | 2,970EUR | 30.12. | +2,39 | +0,070 | 3,550 | 0,940 | 11.392,92 | |
| Bilfinger | 107,40EUR | 30.12. | +1,13 | +1,20 | 110,10 | 44,50 | 520.675,20 | |
| BioCryst Pharmaceuticals Inc. | 6,590EUR | 30.12. | +0,12 | +0,008 | 9,948 | 5,210 | ||
| Biogen Idec | 146,60EUR | 30.12. | -0,47 | -0,70 | 162,00 | 98,78 | 42.220,80 | |
| Biomarin Pharmaceutical Inc. | 50,58EUR | 30.12. | -0,04 | -0,02 | 69,14 | 43,80 | 5.159,16 | |
| BioNTech | 81,30EUR | 30.12. | +0,81 | +0,65 | 124,60 | 72,05 | 3.244.439,10 | |
| Biotest AG | 36,20EUR | 30.12. | 45,60 | 35,00 | ||||
| Biotest | 31,60EUR | 30.12. | -99,97 | -31,59 | 34,00 | 26,40 | ||
| Bitcoin Group SE | 31,30EUR | 30.12. | +1,81 | +0,56 | 57,10 | 24,48 | 261.480,20 | |
| BJ's Restaurants Inc. | 33,40EUR | 30.12. | +0,60 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 54,50EUR | 30.12. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,294EUR | 30.12. | +0,95 | +0,031 | 5,998 | 2,400 | 34.702,29 | |
| Bloomin' Brands Inc. | 5,350EUR | 30.12. | +0,94 | +0,050 | 12,400 | 5,200 | 1.867,15 | |
| BNP Paribas | 81,27EUR | 30.12. | +1,33 | +1,07 | 84,67 | 58,00 | 968.575,86 | |
| Boeing | 186,12EUR | 30.12. | +1,25 | +2,30 | 210,00 | 115,10 | 690.877,44 | |
| BOK Financial Corp. | 104,00EUR | 30.12. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,300EUR | 30.12. | +1,70 | +0,055 | 4,210 | 2,785 | 233.032,80 | |
| British Petroleum | 4,915EUR | 30.12. | +0,82 | +0,040 | 5,709 | 3,800 | 928.723,66 | |
| Branicks Grp. | 1,720EUR | 30.12. | +1,75 | +0,030 | 2,545 | 1,538 | 50.600,68 | |
| Brenntag | 49,82EUR | 30.12. | +1,26 | +0,62 | 68,70 | 45,73 | 605.163,54 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,90EUR | 30.12. | +0,10 | +0,05 | 51,00 | 32,71 | 643.344,90 | |
| Brockhaus Technologies AG | 15,40EUR | 30.12. | +3,67 | +0,55 | 29,70 | 8,88 | 64.079,40 | |
| Bruker Corp. | 40,50EUR | 30.12. | -1,17 | -0,48 | 62,00 | 24,60 | 23.166,00 | |
| BT Group PLC | 2,120EUR | 30.12. | 2,560 | 1,630 | 13.288,16 | |||
| Builders Firstsource Inc. | 88,46EUR | 30.12. | -0,37 | -0,32 | 168,10 | 81,76 | 2.919,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.