Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 12:14 | -0,30 | -0,020 | 7,900 | 4,400 | 28.804,32 | |
| Baidu Inc. | 96,70EUR | 14:03 | +1,15 | +1,10 | 141,40 | 73,00 | 252.677,10 | |
| Bajaj Mobility | 21,50EUR | 15:04 | +6,68 | +1,35 | 21,50 | 11,54 | 191.199,50 | |
| Balchem Corp. | 148,60EUR | 09:30 | +0,35 | +0,50 | 158,70 | 120,30 | 148,60 | |
| Ballard Power Systems Inc. | 2,352EUR | 14:58 | +2,35 | +0,054 | 5,620 | 1,460 | 208.236,67 | |
| Banc of California Inc. | 15,80EUR | 31.07. | +0,85 | +0,14 | 18,11 | 12,40 | ||
| BBVA | 24,56EUR | 15:01 | +1,11 | +0,27 | 24,69 | 14,37 | 403.029,60 | |
| Banco di Santan | 12,47EUR | 15:04 | +1,02 | +0,13 | 12,59 | 7,24 | 972.211,08 | |
| Bank of America Corp. | 54,21EUR | 15:06 | +0,88 | +0,47 | 55,24 | 38,42 | 400.124,01 | |
| Bank of Marin Bancorp. | 25,29EUR | 07:27 | +0,68 | +0,17 | ||||
| Bank OZK | 45,14EUR | 12:10 | +1,45 | +0,64 | 48,00 | 36,91 | 496,54 | |
| Barclays PLC | 5,978EUR | 14:22 | +1,14 | +0,068 | 6,357 | 4,070 | 114.717,82 | |
| Barrett Business Services Inc. | 33,20EUR | 31.07. | +1,19 | +0,40 | 41,80 | 22,40 | ||
| BASF | 51,25EUR | 15:07 | +1,69 | +0,85 | 55,05 | 41,55 | 7.665.052,50 | |
| Basler AG | 24,35EUR | 15:00 | -2,21 | -0,55 | 31,95 | 11,38 | 248.905,70 | |
| BAVARIA Industries Group AG | 102,00EUR | 12:46 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 177,10EUR | 14:30 | +1,78 | +3,10 | 181,40 | 103,70 | 143.273,90 | |
| Bayer | 47,22EUR | 15:07 | -2,11 | -1,02 | 53,86 | 24,82 | 5.758.101,24 | |
| BMW St. | 60,74EUR | 15:06 | +2,46 | +1,46 | 97,90 | 56,40 | 3.568.960,92 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,00EUR | 14:56 | 57,40 | 32,35 | 282.755,00 | |||
| Bechtle | 37,22EUR | 15:04 | +3,79 | +1,36 | 45,16 | 24,60 | 1.105.322,34 | |
| Befesa | 34,75EUR | 14:53 | 37,55 | 25,76 | 55.600,00 | |||
| Beiersdorf | 78,76EUR | 15:07 | -2,31 | -1,86 | 110,15 | 67,06 | 3.530.338,24 | |
| Bel Fuse Inc. | 194,00EUR | 13:32 | +1,57 | +3,00 | 776,00 | |||
| Bel Fuse Inc. | 240,00EUR | 09:31 | 294,00 | 110,00 | 240,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 31.07. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 9,800EUR | 31.07. | +1,52 | +0,150 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 48,40EUR | 14:27 | +0,63 | +0,30 | 56,00 | 37,80 | 46.754,40 | |
| Bike24 | 2,630EUR | 13:28 | 3,550 | 2,400 | 18.204,86 | |||
| Bilfinger | 82,35EUR | 15:02 | -0,36 | -0,30 | 129,10 | 76,65 | 621.166,05 | |
| BioCryst Pharmaceuticals Inc. | 7,992EUR | 07:36 | +1,19 | +0,092 | 10,155 | 5,202 | 479,52 | |
| Biogen Idec | 177,54EUR | 15:02 | +0,29 | +0,50 | 192,50 | 109,05 | 17.754,00 | |
| Biomarin Pharmaceutical Inc. | 52,64EUR | 09:38 | 56,38 | 42,50 | 315,84 | |||
| BioNTech | 79,60EUR | 15:06 | +1,53 | +1,20 | 105,80 | 68,35 | 1.471.883,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,30EUR | 15:00 | -2,67 | -0,64 | 44,34 | 20,02 | 34.087,90 | |
| BJ's Restaurants Inc. | 60,00EUR | 31.07. | +0,86 | +0,50 | 62,50 | 25,60 | 10.200,00 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +1,63 | +0,60 | 63,00 | 23,00 | 6.655,20 | |
| BlackBerry Ltd. | 7,220EUR | 14:35 | -0,76 | -0,055 | 11,940 | 2,719 | 10.476,22 | |
| Bloomin' Brands Inc. | 7,610EUR | 09:32 | +1,83 | +0,136 | 8,050 | 4,680 | 22,83 | |
| BNP Paribas | 111,14EUR | 14:59 | +1,59 | +1,74 | 111,42 | 65,01 | 879.339,68 | |
| Boeing | 192,22EUR | 15:04 | +2,63 | +4,92 | 216,35 | 153,62 | 870.179,94 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +2,48 | +3,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,035EUR | 15:03 | +0,33 | +0,010 | 3,775 | 2,860 | 37.427,62 | |
| British Petroleum | 6,352EUR | 15:07 | -2,08 | -0,135 | 7,014 | 4,564 | 3.315.947,26 | |
| Brenntag | 62,60EUR | 15:04 | +2,42 | +1,48 | 63,76 | 43,77 | 363.518,20 | |
| British American Tobacco PLC | 52,82EUR | 15:06 | +0,30 | +0,16 | 57,50 | 42,30 | 735.941,06 | |
| Brockhaus Technologies AG | 20,40EUR | 14:12 | +0,99 | +0,20 | 21,90 | 8,88 | 20.420,40 | |
| Bruker Corp. | 54,85EUR | 10:24 | +1,05 | +0,57 | 56,60 | 24,60 | 6.965,95 | |
| BT Group PLC | 2,384EUR | 09:30 | +0,55 | +0,013 | 2,795 | 1,980 | 3.044,37 | |
| Builders Firstsource Inc. | 58,38EUR | 09:31 | +1,15 | +0,66 | 128,15 | 56,74 | 58,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.