Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 10:04 | +0,30 | +0,020 | 7,300 | 4,360 | 34.336,80 | |
| Baidu Inc. | 110,60EUR | 10:10 | +1,83 | +2,00 | 141,40 | 71,70 | 245.974,40 | |
| Bajaj Mobility | 20,35EUR | 10:12 | +3,87 | +0,75 | 20,40 | 11,54 | 25.905,55 | |
| Balchem Corp. | 142,40EUR | 09:31 | -1,29 | -1,80 | 158,70 | 120,30 | 142,40 | |
| Ballard Power Systems Inc. | 5,175EUR | 10:28 | +8,52 | +0,403 | 5,195 | 1,094 | 836.181,67 | |
| Banc of California Inc. | 16,18EUR | 22.05. | -0,03 | -0,005 | 17,90 | 11,70 | 161,80 | |
| BBVA | 19,84EUR | 10:12 | +3,06 | +0,59 | 22,40 | 12,51 | 129.118,72 | |
| Banco di Santan | 10,66EUR | 10:26 | +3,04 | +0,31 | 11,40 | 6,75 | 634.907,72 | |
| Bank of America Corp. | 44,74EUR | 10:00 | +0,62 | +0,28 | 49,24 | 36,41 | 48.721,86 | |
| Bank of Marin Bancorp. | 22,59EUR | 22.05. | +2,86 | +0,63 | ||||
| Bank OZK | 41,91EUR | 09:31 | +0,51 | +0,21 | 48,00 | 36,91 | 293,37 | |
| Barclays PLC | 5,240EUR | 09:30 | +1,31 | +0,067 | 5,920 | 3,710 | 932,72 | |
| Barrett Business Services Inc. | 27,20EUR | 22.05. | +0,74 | +0,20 | 41,80 | 22,40 | ||
| BASF | 51,25EUR | 10:30 | -0,70 | -0,36 | 55,05 | 41,02 | 3.176.680,00 | |
| Basler AG | 27,20EUR | 10:24 | -0,73 | -0,20 | 27,90 | 8,77 | 146.988,80 | |
| BAVARIA Industries Group AG | 105,00EUR | 08:04 | 115,00 | 76,50 | ||||
| Bawag | 153,20EUR | 10:26 | +1,46 | +2,20 | 156,50 | 102,30 | 375.340,00 | |
| Bayer | 38,50EUR | 10:30 | +0,47 | +0,18 | 49,93 | 24,34 | 714.483,00 | |
| BMW St. | 75,62EUR | 10:30 | +1,70 | +1,26 | 97,90 | 71,00 | 1.011.341,88 | |
| BMW Vz. | 75,60EUR | 10:29 | +1,82 | +1,35 | 95,80 | 66,85 | 192.024,00 | |
| BB Biotech AG | 47,95EUR | 10:00 | -0,42 | -0,20 | 53,60 | 30,85 | 76.384,35 | |
| Bechtle | 30,88EUR | 10:25 | +1,45 | +0,44 | 45,16 | 24,60 | 97.580,80 | |
| Befesa | 34,75EUR | 10:25 | +1,61 | +0,55 | 35,65 | 24,14 | 13.413,50 | |
| Beiersdorf | 73,34EUR | 10:27 | +1,66 | +1,20 | 122,75 | 69,24 | 156.360,88 | |
| Bel Fuse Inc. | 206,00EUR | 08:00 | -0,96 | -2,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 22.05. | +0,86 | +2,00 | 260,00 | 62,50 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 22.05. | 75,00 | 64,00 | 5.550,00 | |||
| Bertrandt | 10,25EUR | 10:16 | +0,99 | +0,10 | 22,80 | 9,14 | 13.550,50 | |
| BGC Group Inc. | 9,550EUR | 22.05. | +0,53 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 53,40EUR | 10:30 | +1,53 | +0,80 | 53,40 | 37,00 | 134.835,00 | |
| Bike24 | 2,770EUR | 10:27 | +2,99 | +0,080 | 3,550 | 2,210 | 9.526,03 | |
| Bilfinger | 90,40EUR | 10:30 | +2,85 | +2,50 | 129,10 | 71,60 | 235.220,80 | |
| BioCryst Pharmaceuticals Inc. | 7,122EUR | 22.05. | +0,57 | +0,040 | 10,155 | 5,202 | 1.994,16 | |
| Biogen Idec | 167,48EUR | 09:30 | -0,34 | -0,56 | 189,86 | 103,55 | 11.891,08 | |
| Biomarin Pharmaceutical Inc. | 47,34EUR | 09:31 | +0,80 | +0,37 | 56,38 | 42,50 | 1.088,82 | |
| BioNTech | 79,55EUR | 10:29 | +0,38 | +0,30 | 111,00 | 68,35 | 289.959,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 29,42EUR | 10:22 | +0,41 | +0,12 | 49,40 | 25,00 | 17.799,10 | |
| BJ's Restaurants Inc. | 33,40EUR | 22.05. | +1,58 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 22.05. | 63,00 | 27,00 | ||||
| BlackBerry Ltd. | 7,075EUR | 10:28 | +2,74 | +0,185 | 7,090 | 2,719 | 57.788,60 | |
| Bloomin' Brands Inc. | 6,822EUR | 09:31 | +0,93 | +0,062 | 8,850 | 4,680 | 20,47 | |
| BNP Paribas | 91,82EUR | 10:28 | +3,22 | +2,87 | 97,63 | 65,01 | 295.293,12 | |
| Boeing | 190,78EUR | 10:24 | +1,20 | +2,26 | 216,35 | 153,62 | 331.575,64 | |
| BOK Financial Corp. | 112,00EUR | 22.05. | +0,89 | +1,00 | 117,00 | 82,00 | 224,00 | |
| Borussia Dortmund | 3,125EUR | 10:03 | +1,30 | +0,040 | 3,980 | 2,860 | 17.981,25 | |
| British Petroleum | 6,282EUR | 10:23 | -1,73 | -0,110 | 7,014 | 4,222 | 584.031,26 | |
| Brenntag | 56,80EUR | 10:08 | -0,38 | -0,22 | 63,76 | 43,77 | 63.502,40 | |
| British American Tobacco PLC | 56,26EUR | 10:08 | +1,04 | +0,58 | 57,50 | 39,25 | 121.971,68 | |
| Brockhaus Technologies AG | 18,20EUR | 10:03 | +0,83 | +0,15 | 19,55 | 8,88 | 1.092,00 | |
| Bruker Corp. | 39,86EUR | 10:18 | +0,27 | +0,11 | 47,56 | 24,60 | 438,46 | |
| BT Group PLC | 2,636EUR | 10:00 | +1,62 | +0,042 | 2,795 | 1,980 | 44,81 | |
| Builders Firstsource Inc. | 62,96EUR | 22.05. | +0,19 | +0,12 | 128,15 | 58,00 | 1.825,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.