Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR15:12+0,30+0,0207,3004,3401.183,20
Baidu Inc.120,60EUR15:48+1,70+2,00141,4071,70335.871,00
Bajaj Mobility18,96EUR15:45-0,11-0,0223,6011,547.280,64
Balchem Corp.139,50EUR14:39-1,03-1,40158,70120,30279,00
Ballard Power Systems Inc.3,704EUR15:39-2,84-0,1044,1181,094402.006,23
Banc of California Inc.16,08EUR18.05.-0,60-0,1017,9011,70
BBVA18,88EUR15:48-0,11-0,0222,4012,51230.010,75
Banco di Santan10,25EUR15:52+1,31+0,1311,406,75290.381,89
Bank of America Corp.43,41EUR15:45+0,33+0,1549,2436,41173.012,33
Bank of Marin Bancorp.22,15EUR07:27-1,86-0,40
Bank OZK40,39EUR09:30-0,32-0,1348,0036,9140,39
Barclays PLC4,916EUR15:42+0,33+0,0165,9203,710156.677,84
Barrett Business Services Inc.27,20EUR14:50+0,75+0,2041,8022,405.576,00
BASF52,41EUR15:49-1,43-0,7655,0540,773.612.988,17
Basler AG24,50EUR15:07+1,24+0,3026,958,3182.320,00
BAVARIA Industries Group AG105,00EUR15:29115,0076,50
Bawag148,20EUR15:07+0,14+0,20156,50101,8031.863,00
Bayer38,35EUR15:52+1,56+0,5949,9322,925.325.012,55
BMW St.74,28EUR15:52-0,13-0,1097,9071,004.116.300,48
BMW Vz.74,35EUR15:4895,8066,85529.372,00
BB Biotech AG47,00EUR15:51+0,43+0,2053,6030,55302.116,00
Bechtle30,80EUR15:25+1,72+0,5245,1624,60903.980,00
Befesa33,65EUR15:35-1,90-0,6535,6524,1418.507,50
Beiersdorf70,06EUR15:48+0,03+0,02122,7569,24790.697,16
Bel Fuse Inc.190,00EUR15:50-1,55-3,00228,0046,80
Bel Fuse Inc.222,00EUR10:18-1,82-4,00260,0062,5011.766,00
Berliner Effektengesellsch.AG73,00EUR18.05.75,0064,007.373,00
Bertrandt10,50EUR15:28+5,00+0,5022,809,1429.956,50
BGC Group Inc.9,650EUR18.05.-1,04-0,1009,9507,150
Bijou Brigitte mod. Access. AG52,60EUR15:44-1,13-0,6053,4037,00133.498,80
Bike242,760EUR12:55+2,21+0,0603,5502,1607.090,44
Bilfinger87,50EUR15:45+0,75+0,65129,1071,60779.975,00
BioCryst Pharmaceuticals Inc.7,784EUR10:15+0,05+0,00410,1555,2022.335,20
Biogen Idec164,00EUR09:30-0,72-1,18189,86103,551.804,00
Biomarin Pharmaceutical Inc.43,33EUR15:30+1,39+0,5956,3842,5021.968,31
BioNTech75,85EUR15:51-0,53-0,40111,0068,351.930.382,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,32EUR15:44-0,75-0,2249,4025,00208.142,68
BJ's Restaurants Inc.33,40EUR18.05.-0,55-0,2040,2025,60
Blackbaud Inc.27,80EUR15:09+2,94+0,8063,0027,002.279,60
BlackBerry Ltd.5,335EUR15:44+0,37+0,0205,6952,71938.902,82
Bloomin' Brands Inc.6,628EUR10:19-3,09-0,2008,8504,6801.995,03
BNP Paribas87,99EUR15:42+0,03+0,0397,6365,01903.129,36
Boeing188,68EUR15:52+0,06+0,12216,35153,62575.851,36
BOK Financial Corp.109,00EUR18.05.117,0082,00
Borussia Dortmund3,060EUR15:48+1,32+0,0403,9802,86072.353,70
British Petroleum6,565EUR15:44+0,72+0,0477,0144,2003.137.997,79
Brenntag59,94EUR15:50-1,93-1,1863,7643,77432.706,86
British American Tobacco PLC56,84EUR15:46-0,70-0,4057,5038,291.256.675,56
Brockhaus Technologies AG18,15EUR15:44+0,84+0,1519,558,887.459,65
Bruker Corp.36,51EUR09:30+0,26+0,1047,5624,60219,03
BT Group PLC2,706EUR15:15+0,26+0,0072,7951,95079.112,62
Builders Firstsource Inc.60,74EUR18.05.-2,91-1,74128,1560,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.