Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 11:18 | 7,300 | 4,360 | 8.139,60 | |||
| Baidu Inc. | 97,40EUR | 11:51 | -2,40 | -2,40 | 141,40 | 71,70 | 100.614,20 | |
| Bajaj Mobility | 19,54EUR | 10:48 | -0,92 | -0,18 | 21,50 | 11,54 | 12.114,80 | |
| Balchem Corp. | 139,00EUR | 09:30 | -1,70 | -2,40 | 158,70 | 120,30 | 278,00 | |
| Ballard Power Systems Inc. | 3,618EUR | 11:45 | +0,73 | +0,026 | 5,620 | 1,201 | 516.274,13 | |
| Banc of California Inc. | 17,47EUR | 15.06. | -1,30 | -0,22 | 17,90 | 11,70 | ||
| BBVA | 20,91EUR | 12:04 | +1,55 | +0,32 | 22,40 | 12,51 | 164.561,70 | |
| Banco di Santan | 11,54EUR | 12:01 | +0,61 | +0,07 | 11,55 | 6,75 | 367.300,69 | |
| Bank of America Corp. | 48,36EUR | 12:04 | +0,26 | +0,13 | 49,24 | 38,08 | 258.409,12 | |
| Bank of Marin Bancorp. | 22,13EUR | 08:04 | -1,17 | -0,26 | ||||
| Bank OZK | 43,91EUR | 09:31 | +0,02 | +0,01 | 48,00 | 36,91 | 87,82 | |
| Barclays PLC | 5,610EUR | 11:53 | +1,81 | +0,100 | 5,920 | 3,710 | 88.497,75 | |
| Barrett Business Services Inc. | 29,00EUR | 15.06. | -0,69 | -0,20 | 41,80 | 22,40 | ||
| BASF | 49,40EUR | 12:04 | +0,83 | +0,41 | 55,05 | 41,02 | 2.227.022,97 | |
| Basler AG | 27,50EUR | 12:01 | -0,18 | -0,05 | 30,20 | 9,48 | 39.682,50 | |
| BAVARIA Industries Group AG | 97,50EUR | 07:30 | +1,56 | +1,50 | 115,00 | 76,50 | ||
| Bawag | 168,80EUR | 12:03 | +1,63 | +2,70 | 169,00 | 103,70 | 69.376,80 | |
| Bayer | 36,21EUR | 12:02 | +0,17 | +0,06 | 49,93 | 24,82 | 1.555.907,49 | |
| BMW St. | 67,34EUR | 12:03 | -1,64 | -1,12 | 97,90 | 65,52 | 2.707.068,00 | |
| BMW Vz. | 67,50EUR | 12:00 | -1,17 | -0,80 | 95,80 | 65,65 | 561.060,00 | |
| BB Biotech AG | 47,30EUR | 11:48 | +0,64 | +0,30 | 53,60 | 30,90 | 89.397,00 | |
| Bechtle | 31,60EUR | 12:05 | +0,90 | +0,28 | 45,16 | 24,60 | 335.054,80 | |
| Bed Bath & Beyond Inc. | 5,520EUR | 15.06. | +0,77 | +0,040 | 10,480 | 3,700 | 8.390,40 | |
| Befesa | 35,40EUR | 12:02 | +1,00 | +0,35 | 37,55 | 24,14 | 5.805,60 | |
| Beiersdorf | 70,50EUR | 11:50 | -0,09 | -0,06 | 113,30 | 67,06 | 271.213,50 | |
| Bel Fuse Inc. | 234,00EUR | 15.06. | 20.826,00 | |||||
| Bel Fuse Inc. | 262,00EUR | 11:27 | -0,77 | -2,00 | 264,00 | 68,00 | 786,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15.06. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,10EUR | 09:31 | +2,00 | +0,20 | 10,40 | 7,15 | 10,10 | |
| Bijou Brigitte mod. Access. AG | 54,60EUR | 11:55 | +0,74 | +0,40 | 56,00 | 37,00 | 160.141,80 | |
| Bike24 | 2,810EUR | 09:30 | +0,36 | +0,010 | 3,550 | 2,330 | 2,81 | |
| Bilfinger | 86,65EUR | 11:52 | +2,24 | +1,90 | 129,10 | 73,30 | 540.176,10 | |
| BioCryst Pharmaceuticals Inc. | 7,768EUR | 08:48 | +0,28 | +0,022 | 10,155 | 5,202 | 8.785,61 | |
| Biogen Idec | 170,02EUR | 09:30 | -0,53 | -0,90 | 189,86 | 103,55 | 510,06 | |
| Biomarin Pharmaceutical Inc. | 47,56EUR | 15.06. | -0,63 | -0,30 | 56,38 | 42,50 | 12.650,96 | |
| BioNTech | 78,05EUR | 12:04 | -0,32 | -0,25 | 105,80 | 68,35 | 643.756,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,12EUR | 11:29 | +1,89 | +0,52 | 49,40 | 25,00 | 19.965,20 | |
| BJ's Restaurants Inc. | 41,40EUR | 15.06. | +0,45 | +0,20 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 23,80EUR | 09:30 | 63,00 | 23,80 | 23,80 | |||
| BlackBerry Ltd. | 8,000EUR | 11:29 | +0,44 | +0,035 | 9,995 | 2,719 | 20.000,00 | |
| Bloomin' Brands Inc. | 7,282EUR | 15.06. | +0,46 | +0,030 | 8,850 | 4,680 | 94,67 | |
| BNP Paribas | 99,95EUR | 11:58 | +1,65 | +1,62 | 99,95 | 65,01 | 454.972,40 | |
| Boeing | 197,06EUR | 11:49 | +0,02 | +0,04 | 216,35 | 153,62 | 143.459,68 | |
| BOK Financial Corp. | 112,00EUR | 15.06. | 117,00 | 84,00 | ||||
| Borussia Dortmund | 3,065EUR | 11:14 | +0,66 | +0,020 | 3,980 | 2,860 | 17.455,18 | |
| British Petroleum | 6,006EUR | 12:05 | +0,91 | +0,054 | 7,014 | 4,237 | 994.275,28 | |
| Brenntag | 55,02EUR | 11:49 | -0,86 | -0,48 | 63,76 | 43,77 | 584.587,50 | |
| British American Tobacco PLC | 53,20EUR | 12:02 | +1,10 | +0,58 | 57,50 | 39,45 | 185.242,40 | |
| Brockhaus Technologies AG | 19,00EUR | 11:14 | +0,53 | +0,10 | 20,60 | 8,88 | 3.686,00 | |
| Bruker Corp. | 49,29EUR | 08:09 | -0,31 | -0,15 | 54,68 | 24,60 | 1.527,99 | |
| BT Group PLC | 2,344EUR | 11:41 | -2,04 | -0,048 | 2,795 | 1,980 | 41.467,70 | |
| Builders Firstsource Inc. | 66,76EUR | 09:30 | -0,42 | -0,28 | 128,15 | 58,00 | 66,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.