Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 11.05. | -0,29 | -0,020 | 7,300 | 4,120 | 51.965,60 | |
| Baidu Inc. | 123,80EUR | 11.05. | +3,37 | +4,00 | 141,40 | 71,70 | 860.657,60 | |
| Bajaj Mobility | 18,22EUR | 11.05. | -0,44 | -0,08 | 23,60 | 11,54 | 44.784,76 | |
| Balchem Corp. | 136,20EUR | 11.05. | -1,10 | -1,50 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,560EUR | 11.05. | +0,75 | +0,026 | 4,118 | 1,094 | 1.417.709,48 | |
| Banc of California Inc. | 16,08EUR | 11.05. | -0,97 | -0,16 | 17,90 | 11,70 | ||
| BBVA | 18,51EUR | 11.05. | -1,70 | -0,32 | 22,40 | 12,51 | 425.359,80 | |
| Banco di Santan | 10,30EUR | 11.05. | -1,66 | -0,17 | 11,40 | 6,67 | 1.379.293,34 | |
| Bank of America Corp. | 42,82EUR | 11.05. | -1,44 | -0,63 | 49,24 | 36,41 | 287.664,76 | |
| Bank of Marin Bancorp. | 22,22EUR | 11.05. | +0,35 | +0,08 | ||||
| Bank OZK | 39,94EUR | 11.05. | -1,91 | -0,78 | 48,00 | 36,91 | 2.955,56 | |
| Barclays PLC | 4,944EUR | 11.05. | -1,88 | -0,095 | 5,920 | 3,674 | 8.591,80 | |
| Barrett Business Services Inc. | 25,60EUR | 11.05. | -1,59 | -0,40 | 41,80 | 22,40 | ||
| BASF | 53,41EUR | 11.05. | +3,40 | +1,75 | 55,05 | 40,77 | 19.149.941,86 | |
| Basler AG | 24,95EUR | 11.05. | +0,62 | +0,15 | 24,95 | 8,31 | 687.996,25 | |
| BAVARIA Industries Group AG | 105,00EUR | 11.05. | 115,00 | 76,50 | ||||
| Bawag | 147,20EUR | 11.05. | +0,48 | +0,70 | 156,50 | 99,30 | 117.760,00 | |
| Bayer | 36,93EUR | 11.05. | -0,08 | -0,03 | 49,93 | 22,09 | 4.765.336,41 | |
| BMW St. | 81,04EUR | 11.05. | -0,81 | -0,66 | 97,90 | 71,00 | 8.069.639,04 | |
| BMW Vz. | 81,15EUR | 11.05. | -0,68 | -0,55 | 95,80 | 66,85 | 2.017.470,15 | |
| BB Biotech AG | 49,50EUR | 11.05. | +1,65 | +0,80 | 53,60 | 29,90 | 272.943,00 | |
| Bechtle | 31,40EUR | 11.05. | -0,44 | -0,14 | 45,16 | 24,60 | 740.003,80 | |
| Befesa | 35,20EUR | 11.05. | +2,06 | +0,70 | 35,65 | 24,14 | 94.336,00 | |
| Beiersdorf | 70,64EUR | 11.05. | -2,50 | -1,80 | 122,75 | 69,42 | 1.739.792,56 | |
| Bel Fuse Inc. | 228,00EUR | 11.05. | +5,56 | +12,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 250,00EUR | 11.05. | +1,60 | +4,00 | 260,00 | 62,50 | ||
| Berliner Effektengesellsch.AG | 73,00EUR | 11.05. | 75,00 | 64,00 | ||||
| Bertrandt | 10,40EUR | 11.05. | +1,20 | +0,12 | 22,80 | 9,76 | 177.018,40 | |
| BGC Group Inc. | 9,450EUR | 11.05. | -1,05 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 51,40EUR | 11.05. | +3,45 | +1,70 | 52,00 | 37,00 | 535.279,60 | |
| Bike24 | 2,870EUR | 11.05. | -1,08 | -0,030 | 3,550 | 2,160 | 16.961,70 | |
| Bilfinger | 101,80EUR | 11.05. | +2,06 | +2,05 | 129,10 | 70,35 | 560.409,00 | |
| BioCryst Pharmaceuticals Inc. | 7,258EUR | 11.05. | -0,44 | -0,032 | 10,155 | 5,202 | 4.877,38 | |
| Biogen Idec | 168,08EUR | 11.05. | +2,32 | +3,80 | 170,75 | 102,05 | 137.657,52 | |
| Biomarin Pharmaceutical Inc. | 44,64EUR | 11.05. | -2,73 | -1,25 | 56,38 | 43,80 | 5.401,44 | |
| BioNTech | 79,25EUR | 11.05. | -0,94 | -0,75 | 111,00 | 68,35 | 6.864.555,75 | |
| Biotest AG | 42,00EUR | 11.05. | +3,16 | +1,20 | 45,60 | 33,00 | 420,00 | |
| Biotest | 32,40EUR | 11.05. | +0,62 | +0,20 | 34,00 | 28,00 | 3.564,00 | |
| Bitcoin Group SE | 32,00EUR | 11.05. | -0,19 | -0,06 | 49,40 | 25,00 | 102.144,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 11.05. | -1,68 | -0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 31,60EUR | 11.05. | -8,23 | -2,60 | 63,00 | 30,60 | 158,00 | |
| BlackBerry Ltd. | 5,260EUR | 11.05. | -3,07 | -0,165 | 5,625 | 2,719 | 447.631,26 | |
| Bloomin' Brands Inc. | 7,230EUR | 11.05. | +3,23 | +0,220 | 8,850 | 4,680 | 723,00 | |
| BNP Paribas | 92,79EUR | 11.05. | +0,97 | +0,89 | 97,63 | 65,01 | 644.426,55 | |
| Boeing | 202,05EUR | 11.05. | +0,32 | +0,65 | 216,35 | 153,62 | 1.272.712,95 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -1,79 | -2,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,025EUR | 11.05. | -1,31 | -0,040 | 4,210 | 2,860 | 242.024,20 | |
| British Petroleum | 6,262EUR | 11.05. | +1,56 | +0,096 | 7,014 | 4,200 | 21.039.042,55 | |
| Branicks Grp. | 1,330EUR | 11.05. | 2,245 | 1,055 | 13.968,99 | |||
| Brenntag | 62,84EUR | 11.05. | +2,86 | +1,74 | 63,76 | 43,77 | 436.423,80 | |
| British American Tobacco PLC | 51,30EUR | 11.05. | +3,53 | +1,74 | 53,60 | 36,05 | 1.476.670,50 | |
| Brockhaus Technologies AG | 18,20EUR | 11.05. | -0,27 | -0,05 | 19,55 | 8,88 | 14.578,20 | |
| Bruker Corp. | 36,86EUR | 11.05. | -1,98 | -0,74 | 47,56 | 24,60 | 33.390,63 | |
| BT Group PLC | 2,790EUR | 11.05. | +2,70 | +0,072 | 2,795 | 1,920 | 193.422,33 | |
| Builders Firstsource Inc. | 66,46EUR | 11.05. | -3,24 | -2,12 | 128,15 | 62,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.