Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 13:47 | +0,30 | +0,020 | 7,900 | 5,450 | 875,08 | |
| Baidu Inc. | 79,70EUR | 13:18 | +1,27 | +1,00 | 141,40 | 77,10 | 107.674,70 | |
| Bajaj Mobility | 30,20EUR | 13:56 | -1,30 | -0,40 | 39,30 | 11,54 | 12.049,80 | |
| Balchem Corp. | 146,50EUR | 13:11 | -1,30 | -1,90 | 159,60 | 120,30 | 32.230,00 | |
| Ballard Power Systems Inc. | 2,118EUR | 14:28 | +2,36 | +0,048 | 5,620 | 1,609 | 268.223,52 | |
| Banc of California Inc. | 15,98EUR | 08.09. | -1,29 | -0,21 | 18,11 | 13,20 | ||
| BBVA | 24,78EUR | 14:28 | -1,55 | -0,39 | 25,79 | 15,40 | 227.034,36 | |
| Banco di Santan | 12,52EUR | 14:24 | -2,29 | -0,29 | 13,12 | 8,15 | 599.060,49 | |
| Bank of America Corp. | 53,18EUR | 14:26 | -0,65 | -0,35 | 56,50 | 40,07 | 236.970,08 | |
| Bank of Marin Bancorp. | 23,76EUR | 07:27 | -1,40 | -0,33 | ||||
| Bank OZK | 42,50EUR | 11:23 | -0,79 | -0,33 | 46,37 | 36,91 | 1.487,50 | |
| Barclays PLC | 5,646EUR | 12:58 | -2,10 | -0,121 | 6,357 | 4,070 | 41.176,28 | |
| Barrett Business Services Inc. | 29,00EUR | 08.09. | 41,80 | 22,40 | 14.819,00 | |||
| BASF | 53,36EUR | 14:28 | +0,24 | +0,13 | 55,05 | 41,55 | 10.387.751,28 | |
| Basler AG | 22,90EUR | 14:25 | -2,78 | -0,65 | 31,95 | 11,46 | 65.860,40 | |
| BAVARIA Industries Group AG | 105,00EUR | 09:07 | +1,94 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 175,90EUR | 14:23 | -1,68 | -3,00 | 182,90 | 103,70 | 324.535,50 | |
| Bayer | 49,05EUR | 14:29 | -0,59 | -0,29 | 53,86 | 25,78 | 2.315.846,70 | |
| BMW St. | 62,40EUR | 14:29 | -2,17 | -1,38 | 97,90 | 56,40 | 2.610.192,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,00EUR | 14:26 | -0,18 | -0,10 | 60,90 | 36,95 | 230.166,00 | |
| Bechtle | 34,98EUR | 14:28 | -0,74 | -0,26 | 45,16 | 24,60 | 349.240,32 | |
| Befesa | 37,90EUR | 14:20 | +2,85 | +1,05 | 38,05 | 26,22 | 204.697,90 | |
| Beiersdorf | 74,88EUR | 14:26 | -1,63 | -1,24 | 110,15 | 67,06 | 2.294.173,44 | |
| Bel Fuse Inc. | 171,00EUR | 08.09. | -1,14 | -2,00 | 855,00 | |||
| Bel Fuse Inc. | 206,00EUR | 08.09. | -0,94 | -2,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 08.09. | 75,50 | 64,00 | 37.000,00 | |||
| BGC Group Inc. | 10,40EUR | 08.09. | -0,98 | -0,10 | 11,30 | 7,15 | 10.400,00 | |
| Bijou Brigitte mod. Access. AG | 47,40EUR | 13:29 | +2,61 | +1,20 | 56,00 | 38,10 | 122.481,60 | |
| Bike24 | 2,500EUR | 12:29 | +2,86 | +0,070 | 3,550 | 2,200 | 6.262,50 | |
| Bilfinger | 80,55EUR | 14:30 | -0,56 | -0,45 | 129,10 | 72,55 | 299.162,70 | |
| BioCryst Pharmaceuticals Inc. | 7,990EUR | 08.09. | +0,36 | +0,028 | 10,155 | 5,202 | 3.763,29 | |
| Biogen Idec | 182,02EUR | 14:28 | -0,05 | -0,10 | 193,80 | 115,45 | 133.784,70 | |
| Biomarin Pharmaceutical Inc. | 56,00EUR | 10:58 | 61,42 | 42,50 | 1.680,00 | |||
| BioNTech | 84,60EUR | 14:28 | -0,47 | -0,40 | 105,80 | 68,35 | 1.679.394,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,74EUR | 13:59 | -0,30 | -0,08 | 42,98 | 20,02 | 26.873,70 | |
| BJ's Restaurants Inc. | 50,50EUR | 08.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 08.09. | -1,04 | -0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,655EUR | 13:27 | -0,30 | -0,020 | 11,940 | 2,719 | 6.056,05 | |
| Bloomin' Brands Inc. | 8,300EUR | 08.09. | -0,69 | -0,056 | 10,890 | 4,680 | 16,60 | |
| BNP Paribas | 101,32EUR | 14:24 | -1,75 | -1,80 | 113,98 | 65,01 | 571.951,40 | |
| Boeing | 180,10EUR | 14:17 | -0,64 | -1,16 | 216,35 | 153,62 | 128.951,60 | |
| BOK Financial Corp. | 117,00EUR | 08.09. | -0,86 | -1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,240EUR | 12:46 | +0,31 | +0,010 | 3,685 | 2,860 | 41.796,00 | |
| British Petroleum | 6,520EUR | 14:25 | +1,68 | +0,108 | 7,014 | 4,589 | 4.485.134,08 | |
| Brenntag | 61,44EUR | 13:17 | +0,03 | +0,02 | 66,74 | 43,77 | 8.171,52 | |
| British American Tobacco PLC | 47,33EUR | 14:28 | -0,42 | -0,20 | 57,50 | 42,30 | 1.050.347,36 | |
| Brockhaus Technologies AG | 21,40EUR | 13:38 | +0,47 | +0,10 | 21,90 | 8,88 | 6.120,40 | |
| Bruker Corp. | 49,75EUR | 08.09. | -0,20 | -0,10 | 56,60 | 25,68 | 2.039,54 | |
| BT Group PLC | 2,343EUR | 13:17 | -1,37 | -0,032 | 2,795 | 1,980 | 14.627,35 | |
| Builders Firstsource Inc. | 55,46EUR | 08.09. | -1,19 | -0,64 | 126,40 | 54,42 | 110,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.