Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,300EUR | 14:55 | -0,79 | -0,050 | 6,600 | 3,800 | 56.492,10 | |
| Baidu Inc. | 95,10EUR | 16:45 | +0,21 | +0,20 | 127,80 | 66,30 | 1.440.004,20 | |
| Balchem Corp. | 133,20EUR | 20.11. | +3,18 | +4,20 | 176,00 | 120,30 | 1.864,80 | |
| Ballard Power Systems Inc. | 2,271EUR | 16:44 | -0,74 | -0,017 | 3,630 | 0,901 | 305.006,66 | |
| Banc of California Inc. | 14,30EUR | 20.11. | +2,04 | +0,30 | 17,00 | 10,50 | ||
| BBVA | 17,68EUR | 16:28 | +1,09 | +0,19 | 19,09 | 8,73 | 409.070,20 | |
| Banco di Santan | 8,821EUR | 16:44 | +0,48 | +0,042 | 9,640 | 4,256 | 425.551,50 | |
| Bank of America Corp. | 44,40EUR | 16:45 | +0,91 | +0,40 | 47,21 | 29,05 | 359.421,92 | |
| Bank OZK | 38,05EUR | 15:54 | +2,42 | +0,90 | 51,52 | 32,64 | 951,25 | |
| Barclays PLC | 4,450EUR | 16:37 | +1,13 | +0,050 | 4,875 | 2,550 | 51.815,80 | |
| Barrett Business Services Inc. | 29,60EUR | 20.11. | +2,72 | +0,80 | 42,60 | 29,60 | ||
| BASF | 43,83EUR | 16:44 | +4,16 | +1,75 | 54,89 | 37,80 | 11.098.676,43 | |
| Basler AG | 15,06EUR | 16:06 | -3,48 | -0,54 | 19,86 | 5,16 | 39.231,30 | |
| Bastei Lübbe AG | 8,680EUR | 12:29 | +2,61 | +0,220 | 11,500 | 8,420 | 1.128,40 | |
| BAVARIA Industries Group AG | 86,00EUR | 14:56 | +1,18 | +1,00 | 87,50 | 76,50 | ||
| Bawag | 110,40EUR | 16:39 | +0,55 | +0,60 | 117,50 | 71,75 | 131.486,40 | |
| Bayer | 27,88EUR | 16:43 | +4,25 | +1,14 | 29,96 | 18,40 | 5.263.942,88 | |
| BMW St. | 85,24EUR | 16:45 | +2,35 | +1,96 | 91,70 | 63,00 | 1.545.401,20 | |
| BMW Vz. | 78,70EUR | 16:33 | +2,82 | +2,15 | 83,65 | 59,45 | 404.203,20 | |
| BB Biotech AG | 45,50EUR | 16:45 | +0,11 | +0,05 | 46,75 | 25,80 | 29.620,50 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 38,32EUR | 16:40 | +1,91 | +0,72 | 42,06 | 28,88 | 507.969,92 | |
| Befesa | 27,02EUR | 16:29 | -0,74 | -0,20 | 31,50 | 17,59 | 254.879,66 | |
| Beiersdorf | 89,38EUR | 16:44 | +2,38 | +2,08 | 138,25 | 87,08 | 2.664.149,66 | |
| Bel Fuse Inc. | 99,00EUR | 16:47 | +1,02 | +1,00 | 123,00 | 4,00 | ||
| Bel Fuse Inc. | 117,00EUR | 16:34 | +1,72 | +2,00 | 143,00 | 58,50 | 585,00 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 20.11. | -0,70 | -0,50 | 73,00 | 62,00 | 50.623,00 | |
| Bertrandt | 17,50EUR | 15:43 | +2,34 | +0,40 | 27,80 | 16,75 | 75.005,00 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,150EUR | 09:31 | +2,11 | +0,150 | 9,650 | 6,750 | 757,90 | |
| Bijou Brigitte mod. Access. AG | 38,70EUR | 16:29 | +1,05 | +0,40 | 46,70 | 33,50 | 94.853,70 | |
| Bike24 | 3,160EUR | 15:38 | +1,30 | +0,040 | 3,550 | 0,940 | 17.007,12 | |
| Bilfinger | 91,85EUR | 16:45 | -1,40 | -1,30 | 104,90 | 42,10 | 913.172,70 | |
| BioCryst Pharmaceuticals Inc. | 6,130EUR | 15:32 | +1,29 | +0,078 | 9,948 | 5,210 | 1.366,99 | |
| Biogen Idec | 148,80EUR | 16:36 | +2,30 | +3,35 | 157,40 | 98,78 | 183.172,80 | |
| Biomarin Pharmaceutical Inc. | 46,40EUR | 16:40 | +2,22 | +1,01 | 69,14 | 44,11 | 20.740,80 | |
| BioNTech | 84,55EUR | 16:41 | +0,83 | +0,70 | 124,60 | 72,05 | 3.617.725,40 | |
| Biotest AG | 36,80EUR | 08:16 | -1,60 | -0,60 | 45,60 | 35,00 | ||
| Biotest | 30,60EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 29,52EUR | 16:40 | -0,88 | -0,26 | 66,20 | 24,48 | 247.849,92 | |
| BJ's Restaurants Inc. | 30,60EUR | 20.11. | +4,83 | +1,40 | 40,20 | 25,60 | 1.530,00 | |
| Blackbaud Inc. | 49,60EUR | 20.11. | +1,24 | +0,60 | 80,50 | 49,60 | ||
| BlackBerry Ltd. | 3,549EUR | 16:29 | +0,39 | +0,014 | 5,998 | 2,204 | 10.164,34 | |
| Bloomin' Brands Inc. | 5,200EUR | 20.11. | +4,90 | +0,250 | 13,600 | 5,200 | 78,00 | |
| BNP Paribas | 70,24EUR | 16:44 | +1,09 | +0,76 | 84,67 | 54,66 | 954.421,12 | |
| Boeing | 154,88EUR | 16:37 | +0,21 | +0,32 | 210,00 | 115,10 | 1.052.409,60 | |
| BOK Financial Corp. | 91,00EUR | 20.11. | +2,75 | +2,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,290EUR | 16:41 | +1,86 | +0,060 | 4,210 | 2,785 | 54.383,70 | |
| British Petroleum | 5,120EUR | 16:38 | -0,46 | -0,024 | 5,709 | 3,800 | 975.831,04 | |
| Branicks Grp. | 1,830EUR | 16:39 | -1,19 | -0,022 | 2,545 | 1,538 | 32.121,99 | |
| Brenntag | 48,94EUR | 16:35 | +3,41 | +1,61 | 68,70 | 45,73 | 139.234,30 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,15EUR | 16:44 | +1,90 | +0,90 | 51,00 | 32,71 | 5.109.292,80 | |
| Brockhaus Technologies AG | 11,50EUR | 13:55 | +4,55 | +0,50 | 29,70 | 8,88 | 65.067,00 | |
| Bruker Corp. | 39,38EUR | 16:40 | +3,51 | +1,33 | 62,00 | 24,60 | 106.995,46 | |
| BT Group PLC | 2,040EUR | 16:37 | +3,55 | +0,070 | 2,560 | 1,630 | 296.726,16 | |
| Builders Firstsource Inc. | 81,76EUR | 11:20 | +4,55 | +3,72 | 184,15 | 81,76 | 408,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.