Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 17:28 | 7,300 | 4,020 | 44.680,20 | |||
| Baidu Inc. | 109,60EUR | 20:09 | +6,41 | +6,60 | 141,40 | 71,70 | 573.646,40 | |
| Bajaj Mobility | 18,08EUR | 20:05 | -0,22 | -0,04 | 23,60 | 10,10 | 72.573,12 | |
| Balchem Corp. | 150,10EUR | 23.04. | -3,05 | -4,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,830EUR | 19:52 | -1,74 | -0,050 | 3,630 | 1,035 | 272.277,13 | |
| Banc of California Inc. | 16,30EUR | 15:35 | -1,77 | -0,29 | 17,90 | 11,50 | 4.075,00 | |
| BBVA | 18,62EUR | 19:55 | +0,11 | +0,02 | 22,40 | 11,80 | 503.093,78 | |
| Banco di Santan | 10,16EUR | 20:06 | -0,41 | -0,04 | 11,40 | 6,01 | 505.573,82 | |
| Bank of America Corp. | 44,34EUR | 19:24 | -0,74 | -0,33 | 49,24 | 34,20 | 271.405,14 | |
| Bank OZK | 41,17EUR | 16:46 | -1,55 | -0,64 | 48,00 | 36,74 | 6.793,05 | |
| Barclays PLC | 4,894EUR | 17:17 | +0,91 | +0,044 | 5,920 | 3,400 | 3.215,36 | |
| Barrett Business Services Inc. | 24,80EUR | 23.04. | +1,57 | +0,40 | 41,80 | 22,40 | ||
| BASF | 54,40EUR | 20:07 | +0,56 | +0,30 | 55,05 | 40,77 | 9.191.424,00 | |
| Basler AG | 17,90EUR | 19:54 | -0,45 | -0,08 | 19,86 | 8,00 | 71.188,30 | |
| BAVARIA Industries Group AG | 94,50EUR | 15:23 | -3,08 | -3,00 | 102,00 | 76,50 | ||
| Bawag | 146,10EUR | 19:52 | -4,35 | -6,60 | 156,50 | 90,50 | 492.210,90 | |
| Bayer | 38,69EUR | 20:09 | -3,15 | -1,26 | 49,93 | 22,09 | 6.859.543,55 | |
| BMW St. | 79,78EUR | 20:12 | -1,02 | -0,82 | 97,90 | 71,00 | 7.229.504,04 | |
| BMW Vz. | 79,90EUR | 19:54 | -1,43 | -1,15 | 95,80 | 66,85 | 3.176.424,50 | |
| BB Biotech AG | 48,50EUR | 19:12 | -1,73 | -0,85 | 222.857,50 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,38EUR | 19:40 | +0,48 | +0,14 | 45,16 | 24,60 | 929.847,62 | |
| Bed Bath & Beyond Inc. | 5,120EUR | 23.04. | +1,92 | +0,090 | 10,480 | 3,323 | 588,80 | |
| Befesa | 33,95EUR | 17:26 | -2,31 | -0,80 | 35,65 | 24,14 | 200.916,10 | |
| Beiersdorf | 72,52EUR | 19:54 | -1,49 | -1,10 | 127,40 | 71,42 | 2.017.288,84 | |
| Bel Fuse Inc. | 212,00EUR | 19:54 | +3,92 | +8,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 238,00EUR | 17:15 | +2,63 | +6,00 | 238,00 | 59,50 | 238,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:39 | 75,00 | 64,00 | 14.500,00 | |||
| Bertrandt | 15,30EUR | 12:47 | -1,92 | -0,30 | 24,85 | 13,86 | 33.262,20 | |
| BGC Group Inc. | 9,950EUR | 23.04. | -0,52 | -0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 51,40EUR | 19:24 | +0,40 | +0,20 | 51,60 | 37,00 | 346.744,40 | |
| Bike24 | 2,800EUR | 15:13 | +1,05 | +0,030 | 3,550 | 2,000 | 7.280,00 | |
| Bilfinger | 98,20EUR | 20:13 | -3,11 | -3,15 | 129,10 | 70,35 | 1.474.964,00 | |
| BioCryst Pharmaceuticals Inc. | 7,620EUR | 23.04. | +1,38 | +0,102 | 10,155 | 5,202 | 26.761,44 | |
| Biogen Idec | 156,62EUR | 15:56 | -2,27 | -3,64 | 170,75 | 102,05 | 8.144,24 | |
| Biomarin Pharmaceutical Inc. | 45,43EUR | 17:44 | -1,15 | -0,53 | 56,54 | 43,80 | 27.121,71 | |
| BioNTech | 89,90EUR | 19:58 | -0,28 | -0,25 | 111,00 | 68,35 | 2.896.218,40 | |
| Biotest AG | 41,40EUR | 15:35 | +0,49 | +0,20 | 45,60 | 33,00 | 6.044,40 | |
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 33,24EUR | 20:04 | +2,18 | +0,70 | 49,40 | 25,00 | 319.137,24 | |
| BJ's Restaurants Inc. | 33,40EUR | 23.04. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 30,60EUR | 23.04. | +2,60 | +0,80 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,266EUR | 19:58 | -4,66 | -0,208 | 4,900 | 2,719 | 56.076,57 | |
| Bloomin' Brands Inc. | 5,316EUR | 12:50 | -3,73 | -0,202 | 8,850 | 4,680 | 12.923,20 | |
| BNP Paribas | 89,34EUR | 19:24 | +0,03 | +0,03 | 97,63 | 65,01 | 523.264,38 | |
| Boeing | 199,12EUR | 20:06 | -0,55 | -1,10 | 216,35 | 153,62 | 1.125.426,24 | |
| BOK Financial Corp. | 115,00EUR | 15:40 | -0,88 | -1,00 | 117,00 | 80,50 | 690,00 | |
| Borussia Dortmund | 3,215EUR | 19:28 | -0,47 | -0,015 | 4,210 | 2,860 | 141.103,13 | |
| British Petroleum | 6,542EUR | 20:04 | -1,31 | -0,087 | 7,014 | 4,001 | 5.324.396,42 | |
| Branicks Grp. | 1,450EUR | 18:06 | -7,24 | -0,110 | 2,245 | 1,210 | 105.513,60 | |
| Brenntag | 59,68EUR | 17:35 | +0,61 | +0,36 | 63,02 | 43,77 | 298.758,08 | |
| British American Tobacco PLC | 49,54EUR | 19:45 | +0,76 | +0,37 | 53,60 | 36,05 | 1.815.046,52 | |
| Brockhaus Technologies AG | 19,10EUR | 19:02 | +7,30 | +1,30 | 19,45 | 8,88 | 97.963,90 | |
| Bruker Corp. | 31,43EUR | 18:48 | +2,04 | +0,63 | 47,56 | 24,60 | 3.299,63 | |
| BT Group PLC | 2,594EUR | 18:19 | +1,90 | +0,048 | 2,599 | 1,910 | 105.762,57 | |
| Builders Firstsource Inc. | 77,66EUR | 23.04. | +0,05 | +0,04 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.