Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 20:25 | +1,50 | +0,100 | 7,900 | 4,400 | 212.238,40 | |
| Baidu Inc. | 96,90EUR | 21:47 | +2,69 | +2,50 | 141,40 | 73,00 | 539.345,40 | |
| Bajaj Mobility | 20,30EUR | 19:30 | -0,74 | -0,15 | 21,50 | 11,54 | 28.846,30 | |
| Balchem Corp. | 146,90EUR | 22:25 | -0,07 | -0,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,444EUR | 21:59 | +3,17 | +0,074 | 5,620 | 1,460 | 388.292,94 | |
| Banc of California Inc. | 17,73EUR | 22:25 | -1,66 | -0,31 | 18,09 | 12,40 | ||
| BBVA | 22,12EUR | 20:53 | +0,50 | +0,11 | 23,10 | 12,51 | 201.911,36 | |
| Banco di Santan | 11,67EUR | 21:57 | -1,97 | -0,23 | 12,59 | 7,16 | 580.349,56 | |
| Bank of America Corp. | 52,93EUR | 21:52 | -1,05 | -0,56 | 54,28 | 38,42 | 908.861,03 | |
| Bank of Marin Bancorp. | 24,79EUR | 15:42 | -0,54 | -0,14 | ||||
| Bank OZK | 44,97EUR | 19:09 | -0,93 | -0,42 | 48,00 | 36,91 | 2.203,53 | |
| Barclays PLC | 6,024EUR | 20:27 | -1,49 | -0,090 | 6,229 | 4,005 | 25.806,82 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | 41,80 | 22,40 | ||||
| BASF | 47,90EUR | 21:58 | -1,15 | -0,56 | 55,05 | 41,55 | 4.120.070,60 | |
| Basler AG | 27,40EUR | 21:45 | +5,47 | +1,40 | 31,95 | 11,32 | 240.407,60 | |
| BAVARIA Industries Group AG | 100,00EUR | 22:38 | 115,00 | 76,50 | ||||
| Bawag | 175,10EUR | 21:38 | +1,86 | +3,20 | 181,40 | 103,70 | 271.054,80 | |
| Bayer | 47,01EUR | 21:58 | -2,14 | -1,03 | 53,86 | 24,82 | 4.617.369,21 | |
| BMW St. | 58,12EUR | 21:55 | -0,72 | -0,42 | 97,90 | 56,72 | 3.693.584,12 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,00EUR | 21:35 | +0,19 | +0,10 | 56,80 | 32,35 | 371.304,00 | |
| Bechtle | 30,38EUR | 21:13 | -0,07 | -0,02 | 45,16 | 24,60 | 325.947,02 | |
| Befesa | 35,00EUR | 21:50 | +1,45 | +0,50 | 37,55 | 25,66 | 134.015,00 | |
| Beiersdorf | 78,56EUR | 21:35 | -0,81 | -0,64 | 113,30 | 67,06 | 408.119,20 | |
| Bel Fuse Inc. | 199,00EUR | 12:26 | 3.184,00 | |||||
| Bel Fuse Inc. | 238,00EUR | 08:00 | -0,85 | -2,00 | 294,00 | 87,00 | 238,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:21 | -1,36 | -1,00 | 75,50 | 64,00 | 28.518,00 | |
| BGC Group Inc. | 9,800EUR | 22:25 | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 47,70EUR | 21:48 | +1,08 | +0,50 | 56,00 | 37,60 | 158.077,80 | |
| Bike24 | 2,660EUR | 15:11 | -0,40 | -0,010 | 3,550 | 2,400 | 4.452,84 | |
| Bilfinger | 83,55EUR | 21:55 | +0,36 | +0,30 | 129,10 | 76,65 | 558.364,65 | |
| BioCryst Pharmaceuticals Inc. | 8,044EUR | 22:25 | -1,74 | -0,140 | 10,155 | 5,202 | ||
| Biogen Idec | 178,38EUR | 16:33 | -2,80 | -5,02 | 192,50 | 103,55 | 50.481,54 | |
| Biomarin Pharmaceutical Inc. | 52,34EUR | 18:08 | -0,58 | -0,30 | 56,38 | 42,50 | 9.996,94 | |
| BioNTech | 80,80EUR | 21:56 | +0,25 | +0,20 | 105,80 | 68,35 | 1.323.342,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 22,76EUR | 20:57 | -0,18 | -0,04 | 49,40 | 20,02 | 74.812,12 | |
| BJ's Restaurants Inc. | 59,00EUR | 11:20 | +2,56 | +1,50 | 59,00 | 25,60 | 3.835,00 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +0,71 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,760EUR | 21:15 | -1,54 | -0,120 | 11,940 | 2,719 | 1.220.973,92 | |
| Bloomin' Brands Inc. | 7,476EUR | 11:29 | -2,14 | -0,158 | 8,850 | 4,680 | 6.870,44 | |
| BNP Paribas | 102,80EUR | 21:53 | +1,06 | +1,08 | 103,98 | 65,01 | 511.532,80 | |
| Boeing | 183,50EUR | 21:53 | -1,79 | -3,34 | 216,35 | 153,62 | 1.417.170,50 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,085EUR | 21:45 | 3,920 | 2,860 | 55.773,72 | |||
| British Petroleum | 6,130EUR | 21:58 | +0,59 | +0,036 | 7,014 | 4,510 | 2.662.179,31 | |
| Brenntag | 58,04EUR | 21:14 | -2,50 | -1,48 | 63,76 | 43,77 | 221.886,92 | |
| British American Tobacco PLC | 54,50EUR | 21:52 | -0,15 | -0,08 | 57,50 | 42,30 | 870.910,00 | |
| Brockhaus Technologies AG | 21,00EUR | 20:13 | +0,49 | +0,10 | 21,90 | 8,88 | 17.703,00 | |
| Bruker Corp. | 49,33EUR | 20:36 | -3,34 | -1,69 | 54,68 | 24,60 | 3.847,74 | |
| BT Group PLC | 2,260EUR | 19:44 | -4,13 | -0,097 | 2,795 | 1,980 | 84.863,00 | |
| Builders Firstsource Inc. | 67,40EUR | 22:25 | -1,89 | -1,22 | 128,15 | 58,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.