Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR16.01.+1,52+0,1007,3003,80056.869,60
Baidu Inc.128,80EUR16.01.+0,16+0,20132,4066,301.138.720,80
Bajaj Mobility16,78EUR16.01.+0,48+0,0825,7010,10104.472,28
Balchem Corp.143,00EUR16.01.+1,61+2,30168,00120,3010.010,00
Ballard Power Systems Inc.2,390EUR16.01.+3,38+0,0783,6300,901189.658,45
Banc of California Inc.17,80EUR16.01.17,9010,506.657,20
BBVA21,03EUR16.01.+0,91+0,1921,3010,231.232.694,48
Banco di Santan10,53EUR16.01.+0,48+0,0510,624,501.206.824,64
Bank of America Corp.45,59EUR16.01.+0,70+0,3249,2429,05456.173,54
Bank OZK41,63EUR16.01.51,5232,6412.072,70
Barclays PLC5,650EUR16.01.+1,08+0,0605,7002,550110.632,65
Barrett Business Services Inc.32,00EUR16.01.-1,18-0,4042,6029,60
BASF45,01EUR16.01.-2,76-1,2754,8937,8025.089.159,13
Basler AG16,56EUR16.01.+2,86+0,4619,866,3592.322,00
Bastei Lübbe AG7,940EUR16.01.+2,32+0,18011,5007,56027.837,64
BAVARIA Industries Group AG88,50EUR16.01.90,0076,50
Bawag136,60EUR16.01.+2,56+3,40137,8072,00375.786,60
Bayer44,13EUR16.01.+5,24+2,2044,4018,6541.525.050,23
BMW St.89,00EUR16.01.-0,94-0,8497,9063,005.855.043,00
BMW Vz.89,00EUR16.01.-0,89-0,8095,8059,45410.557,00
BayWa4,285EUR16.01.-0,35-0,01511,8802,2102.445.625,19
BB Biotech AG51,60EUR16.01.-1,34-0,7053,2025,802.734,80
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle44,82EUR16.01.+2,94+1,2845,1630,18949.556,52
Bed Bath & Beyond Inc.6,294EUR16.01.+1,01+0,06210,4803,2685.696,07
Befesa31,04EUR16.01.-1,46-0,4632,0420,06151.257,92
Beiersdorf98,66EUR16.01.+0,57+0,56138,2587,081.492.824,46
Bel Fuse Inc.155,00EUR16.01.+2,65+4,00157,0045,20
Bel Fuse Inc.170,00EUR16.01.+1,78+3,00170,0058,502.890,00
Berliner Effektengesellsch.AG68,00EUR16.01.-0,76-0,5073,0064,00156.400,00
Bertrandt18,74EUR16.01.-2,52-0,4827,8017,1428.016,30
Beta Systems Softw.22,60EUR01.07.2025+1,87+0,40
BGC Group Inc.7,550EUR16.01.+0,66+0,0509,6506,750
Bijou Brigitte mod. Access. AG43,90EUR16.01.-1,59-0,7046,7034,20147.065,00
Bike243,000EUR16.01.3,5500,9403.150,00
Bilfinger117,00EUR16.01.+0,86+1,00119,4045,901.095.354,00
BioCryst Pharmaceuticals Inc.5,706EUR16.01.-7,24-0,4429,9485,21011.834,24
Biogen Idec141,10EUR16.01.-2,45-3,55162,9098,78125.155,70
Biomarin Pharmaceutical Inc.47,47EUR16.01.-0,82-0,3969,1443,805.791,34
BioNTech94,00EUR16.01.+2,80+2,55121,1072,0511.750.188,00
Biotest AG35,00EUR16.01.-1,67-0,6045,6035,00
Biotest31,60EUR16.01.34,0026,401.706,40
Bitcoin Group SE33,10EUR16.01.+1,72+0,5657,1024,48331.595,80
BJ's Restaurants Inc.38,80EUR16.01.-3,09-1,2040,2025,60
Blackbaud Inc.51,50EUR16.01.-2,47-1,2077,0048,00
BlackBerry Ltd.3,327EUR16.01.-0,72-0,0245,9982,40025.238,62
Bloomin' Brands Inc.7,000EUR16.01.-5,07-0,35012,4005,200980,00
BNP Paribas87,78EUR16.01.+1,74+1,5088,0860,00699.518,82
Boeing213,40EUR16.01.+0,02+0,05214,50115,102.180.094,40
BOK Financial Corp.104,00EUR16.01.113,0077,00
Borussia Dortmund3,385EUR16.01.+0,90+0,0304,2102,805143.557,85
British Petroleum5,068EUR16.01.+0,38+0,0195,7093,8002.539.584,94
Branicks Grp.1,902EUR16.01.+2,04+0,0382,5451,53819.805,53
Brenntag50,50EUR16.01.-3,65-1,9068,7045,73499.192,50
Brightcove Inc.4,240EUR04.02.2025+0,48+0,020
British American Tobacco PLC50,00EUR16.01.+0,30+0,1551,0032,711.814.500,00
Brockhaus Technologies AG15,65EUR16.01.-1,90-0,3029,708,8811.283,65
Bruker Corp.41,63EUR16.01.-2,10-0,8958,3224,6014.112,57
BT Group PLC2,040EUR16.01.-2,86-0,0602,5601,65096.877,56
Builders Firstsource Inc.112,05EUR16.01.-1,63-1,80168,1081,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.