Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 19:43 | +0,30 | +0,020 | 7,900 | 5,900 | 69.204,06 | |
| Baidu Inc. | 74,20EUR | 20:55 | -1,46 | -1,10 | 141,40 | 73,90 | 400.012,20 | |
| Bajaj Mobility | 30,05EUR | 20:19 | -4,15 | -1,30 | 39,30 | 11,54 | 29.268,70 | |
| Balchem Corp. | 147,00EUR | 09:30 | +1,08 | +1,60 | 159,60 | 120,30 | 147,00 | |
| Ballard Power Systems Inc. | 1,721EUR | 21:12 | -2,93 | -0,052 | 5,620 | 1,656 | 131.548,08 | |
| Banc of California Inc. | 16,07EUR | 07.10. | +1,09 | +0,17 | 18,11 | 13,20 | ||
| BBVA | 23,34EUR | 21:12 | 25,79 | 15,40 | 522.325,86 | |||
| Banco di Santan | 12,01EUR | 21:17 | -1,87 | -0,23 | 13,12 | 8,15 | 1.864.084,11 | |
| Bank of America Corp. | 47,33EUR | 20:16 | -0,22 | -0,11 | 56,50 | 40,07 | 486.027,75 | |
| Bank of Marin Bancorp. | 24,01EUR | 07:27 | +1,60 | +0,38 | ||||
| Bank OZK | 39,43EUR | 16:03 | +3,16 | +1,22 | 46,37 | 36,91 | 946,32 | |
| Barclays PLC | 5,116EUR | 21:11 | -0,12 | -0,006 | 6,357 | 4,070 | 81.896,93 | |
| Barrett Business Services Inc. | 28,40EUR | 17:29 | +2,14 | +0,60 | 38,40 | 22,40 | 9.201,60 | |
| BASF | 51,85EUR | 21:12 | +1,79 | +0,91 | 55,05 | 41,55 | 5.496.203,70 | |
| Basler AG | 22,80EUR | 19:39 | -4,90 | -1,15 | 31,95 | 11,46 | 114.456,00 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | 115,00 | 77,00 | ||||
| Bawag | 167,50EUR | 20:48 | -1,53 | -2,60 | 185,00 | 103,70 | 479.385,00 | |
| Bayer | 42,76EUR | 21:18 | -2,55 | -1,12 | 53,86 | 25,78 | 7.642.238,24 | |
| BMW St. | 52,58EUR | 21:18 | -2,02 | -1,08 | 97,90 | 52,00 | 10.403.846,86 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 51,20EUR | 20:58 | -4,66 | -2,50 | 60,90 | 40,05 | 881.152,00 | |
| Bechtle | 34,38EUR | 21:05 | -0,06 | -0,02 | 45,16 | 24,60 | 610.038,72 | |
| Befesa | 34,40EUR | 19:46 | -1,15 | -0,40 | 38,05 | 26,58 | 153.080,00 | |
| Beiersdorf | 77,68EUR | 21:14 | +1,15 | +0,88 | 110,15 | 67,06 | 1.149.741,68 | |
| Bel Fuse Inc. | 174,00EUR | 11:08 | -1,15 | -2,00 | 174,00 | |||
| Bel Fuse Inc. | 222,00EUR | 13:20 | -2,73 | -6,00 | 294,00 | 117,00 | 1.110,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 07.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 07.10. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 42,20EUR | 20:33 | -1,17 | -0,50 | 56,00 | 38,10 | 196.863,00 | |
| Bilfinger | 54,30EUR | 20:55 | -1,18 | -0,65 | 129,10 | 54,00 | 1.055.483,40 | |
| BioCryst Pharmaceuticals Inc. | 7,408EUR | 16:05 | -0,78 | -0,058 | 10,155 | 5,202 | 511,15 | |
| Biogen Idec | 195,38EUR | 19:58 | -2,31 | -4,56 | 203,00 | 120,05 | 84.990,30 | |
| Biomarin Pharmaceutical Inc. | 49,28EUR | 07.10. | -0,98 | -0,48 | 61,42 | 42,50 | 14.931,84 | |
| BioNTech | 82,20EUR | 21:13 | -3,29 | -2,80 | 105,80 | 68,35 | 3.357.787,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,70EUR | 21:10 | -2,95 | -0,76 | 42,80 | 20,02 | 56.154,50 | |
| BJ's Restaurants Inc. | 53,50EUR | 07.10. | +0,95 | +0,50 | 62,50 | 26,20 | 47.454,50 | |
| Blackbaud Inc. | 36,80EUR | 07.10. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 7,735EUR | 21:05 | -1,16 | -0,090 | 11,940 | 2,719 | 195.579,48 | |
| Bloomin' Brands Inc. | 7,194EUR | 09:31 | +4,55 | +0,328 | 10,890 | 4,680 | 7,19 | |
| BNP Paribas | 90,37EUR | 21:18 | -2,10 | -1,93 | 113,98 | 65,01 | 4.355.201,41 | |
| Boeing | 166,78EUR | 21:08 | -0,54 | -0,90 | 216,35 | 153,62 | 992.341,00 | |
| BOK Financial Corp. | 112,00EUR | 07.10. | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,105EUR | 20:55 | +0,98 | +0,030 | 3,630 | 2,860 | 72.979,92 | |
| British Petroleum | 6,894EUR | 21:14 | +3,88 | +0,257 | 7,014 | 4,589 | 4.792.543,34 | |
| Brenntag | 61,30EUR | 19:23 | -0,10 | -0,06 | 66,74 | 43,77 | 438.785,40 | |
| British American Tobacco PLC | 49,40EUR | 21:11 | +2,49 | +1,20 | 57,50 | 42,30 | 1.150.180,20 | |
| Brockhaus Technologies AG | 18,45EUR | 17:19 | +1,38 | +0,25 | 22,90 | 10,00 | 115.829,10 | |
| Bruker Corp. | 50,34EUR | 15:38 | -2,81 | -1,49 | 58,55 | 28,24 | 6.594,54 | |
| BT Group PLC | 2,356EUR | 17:10 | -0,81 | -0,019 | 2,795 | 1,980 | 10.514,83 | |
| Builders Firstsource Inc. | 47,70EUR | 16:38 | +1,20 | +0,57 | 112,05 | 47,56 | 4.770,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.