Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR04.06.+1,49+0,1007,3004,36038.957,20
Baidu Inc.116,00EUR04.06.+1,77+2,00141,4071,70663.868,00
Bajaj Mobility18,52EUR04.06.-3,44-0,6621,5011,5414.853,04
Balchem Corp.133,90EUR04.06.+0,67+0,90158,70120,30669,50
Ballard Power Systems Inc.5,280EUR04.06.5,6201,1901.946.662,08
Banc of California Inc.16,31EUR04.06.+3,68+0,5917,9011,70
BBVA19,56EUR04.06.+0,62+0,1222,4012,51207.257,76
Banco di Santan10,75EUR04.06.+2,28+0,2411,406,75548.142,50
Bank of America Corp.46,37EUR04.06.+3,16+1,4349,2437,72335.579,69
Bank of Marin Bancorp.21,53EUR04.06.+2,06+0,45
Bank OZK41,96EUR04.06.+2,99+1,2248,0036,911.007,04
Barclays PLC5,339EUR04.06.+0,98+0,0525,9203,71019.172,35
Barrett Business Services Inc.27,00EUR04.06.+0,72+0,2041,8022,40
BASF50,57EUR04.06.+0,46+0,2355,0541,023.789.513,52
Basler AG27,00EUR04.06.-6,94-2,0030,209,03382.887,00
BAVARIA Industries Group AG95,50EUR04.06.115,0076,50859,50
Bawag152,00EUR04.06.+3,35+4,90156,50102,30404.016,00
Bayer35,34EUR04.06.+2,70+0,9349,9324,824.920.529,56
BMW St.70,48EUR04.06.-1,65-1,1897,9069,929.512.897,04
BMW Vz.70,55EUR04.06.-0,92-0,6595,8066,85893.586,30
BB Biotech AG46,05EUR04.06.+3,03+1,3553,6030,90198.797,85
Bechtle33,12EUR04.06.+1,78+0,5845,1624,60922.259,52
Bed Bath & Beyond Inc.5,340EUR04.06.+0,38+0,02010,4803,700694,20
Befesa35,90EUR04.06.-0,84-0,3037,5524,14137.317,50
Beiersdorf67,52EUR04.06.+0,36+0,24120,1567,061.423.726,72
Bel Fuse Inc.210,00EUR04.06.-0,94-2,00
Bel Fuse Inc.242,00EUR04.06.-1,67-4,00260,0063,50484,00
Berliner Effektengesellsch.AG75,00EUR04.06.+0,69+0,5075,0064,00
Bertrandt9,940EUR04.06.+0,41+0,04022,8009,140127.599,78
BGC Group Inc.8,600EUR04.06.+4,07+0,3509,9507,150
Bijou Brigitte mod. Access. AG54,20EUR04.06.-2,57-1,4056,0037,00235.499,00
Bike242,930EUR04.06.+2,49+0,0703,5502,330744,22
Bilfinger80,25EUR04.06.-1,67-1,35129,1071,60807.475,50
BioCryst Pharmaceuticals Inc.7,230EUR04.06.+2,53+0,17810,1555,20217.380,92
Biogen Idec170,24EUR04.06.+0,14+0,24189,86103,5579.842,56
Biomarin Pharmaceutical Inc.48,53EUR04.06.+3,10+1,4656,3842,5038.338,70
BioNTech77,05EUR04.06.+1,25+0,95105,8068,352.423.530,70
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,86EUR04.06.-0,58-0,1649,4025,0071.572,34
BJ's Restaurants Inc.38,20EUR04.06.-2,14-0,8040,2025,60
Blackbaud Inc.26,20EUR04.06.+0,83+0,2063,0026,20
BlackBerry Ltd.9,240EUR04.06.+2,13+0,1859,9952,7191.578.081,12
Bloomin' Brands Inc.7,300EUR04.06.-4,95-0,3168,8504,680
BNP Paribas94,78EUR04.06.+2,20+2,0397,6365,01868.563,92
Boeing187,36EUR04.06.+3,13+5,66216,35153,62794.781,12
BOK Financial Corp.112,00EUR04.06.+2,80+3,00117,0084,00
Borussia Dortmund3,065EUR04.06.-0,65-0,0203,9802,860186.643,18
British Petroleum6,296EUR04.06.+0,33+0,0217,0144,2221.102.549,22
Brenntag56,16EUR04.06.-0,21-0,1263,7643,7795.078,88
British American Tobacco PLC50,28EUR04.06.-1,15-0,5857,5039,451.398.739,32
Brockhaus Technologies AG18,70EUR04.06.19,558,8847.348,40
Bruker Corp.51,88EUR04.06.-4,44-2,3954,6824,6048.092,76
BT Group PLC2,372EUR04.06.+0,30+0,0072,7951,98023.482,80
Builders Firstsource Inc.64,84EUR04.06.+0,78+0,50128,1558,001.037,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.