Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,840EUR12:06+0,30+0,0207,3004,34054,72
Baidu Inc.118,00EUR12:07+0,85+1,00141,4071,70267.506,00
Bajaj Mobility19,34EUR10:35+0,95+0,1823,0011,544.254,80
Balchem Corp.139,50EUR19.05.-1,31-1,80158,70120,30279,00
Ballard Power Systems Inc.3,598EUR12:13-0,45-0,0164,1181,094135.489,89
Banc of California Inc.16,08EUR19.05.-0,13-0,0217,9011,70
BBVA19,03EUR12:06+1,84+0,3522,4012,5186.605,53
Banco di Santan10,30EUR12:24+1,30+0,1311,406,75199.691,52
Bank of America Corp.43,73EUR12:26+0,37+0,1649,2436,41147.413,83
Bank of Marin Bancorp.22,17EUR07:27+1,69+0,37
Bank OZK40,87EUR11:32+0,50+0,2048,0036,911.307,84
Barclays PLC4,950EUR12:06+1,15+0,0575,9203,710100.865,86
Barrett Business Services Inc.27,20EUR19.05.+0,76+0,2041,8022,4011.097,60
BASF52,09EUR12:25-0,12-0,0655,0540,771.969.522,90
Basler AG26,00EUR12:25+5,74+1,4026,958,31264.758,00
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
Bawag148,00EUR12:09+1,02+1,50156,50101,8022.496,00
Bayer38,95EUR12:24+1,46+0,5649,9323,291.996.343,30
BMW St.74,08EUR12:24+0,24+0,1897,9071,002.050.460,32
BMW Vz.74,00EUR12:20+0,07+0,0595,8066,85234.580,00
BB Biotech AG47,45EUR12:15+0,32+0,1553,6030,5573.120,45
Bechtle30,14EUR12:08+0,07+0,0245,1624,60317.796,16
Befesa33,70EUR12:06+2,12+0,7035,6524,1450.684,80
Beiersdorf70,38EUR12:25+0,23+0,16122,7569,24942.740,10
Bel Fuse Inc.182,00EUR10:30-2,15-4,00228,0046,80
Bel Fuse Inc.222,00EUR19.05.+0,93+2,00260,0062,5011.766,00
Berliner Effektengesellsch.AG73,00EUR12:0575,0064,0036.500,00
Bertrandt10,60EUR12:22+0,97+0,1022,809,1418.921,00
BGC Group Inc.9,650EUR19.05.+0,52+0,0509,9507,150
Bijou Brigitte mod. Access. AG52,40EUR12:25-0,38-0,2053,4037,00179.208,00
Bike242,780EUR11:38+0,72+0,0203,5502,1602.985,72
Bilfinger88,40EUR12:25+0,11+0,10129,1071,60399.921,60
BioCryst Pharmaceuticals Inc.7,562EUR19.05.+1,60+0,12010,1555,2023.024,80
Biogen Idec165,36EUR12:06+0,02+0,04189,86103,5517.032,08
Biomarin Pharmaceutical Inc.43,44EUR07:38+0,91+0,3956,3842,50434,40
BioNTech76,25EUR12:24+0,60+0,45111,0068,35541.527,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,38EUR12:16+1,66+0,4849,4025,0067.427,10
BJ's Restaurants Inc.33,40EUR19.05.+1,68+0,6040,2025,60
Blackbaud Inc.27,60EUR19.05.63,0027,002.953,20
BlackBerry Ltd.5,430EUR11:29+0,85+0,0455,6952,71912.434,70
Bloomin' Brands Inc.6,628EUR19.05.+1,02+0,0668,8504,6801.995,03
BNP Paribas87,18EUR12:24-0,41-0,3697,6365,01244.365,54
Boeing186,64EUR12:20+1,06+1,96216,35153,62322.327,28
BOK Financial Corp.109,00EUR19.05.117,0082,00
Borussia Dortmund3,080EUR12:14+1,99+0,0603,9802,86034.683,88
British Petroleum6,579EUR12:24-0,27-0,0187,0144,200992.106,62
Brenntag59,80EUR12:18+0,54+0,3263,7643,77697.268,00
British American Tobacco PLC56,58EUR12:21-0,35-0,2057,5038,81267.397,08
Brockhaus Technologies AG18,05EUR11:09+0,56+0,1019,558,88270,75
Bruker Corp.37,08EUR12:06+0,15+0,0647,5624,60148,30
BT Group PLC2,666EUR11:09+0,56+0,0152,7951,950666,50
Builders Firstsource Inc.58,00EUR10:54+0,60+0,34128,1558,001.160,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.