Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR10:30+0,90+0,0607,9004,40023.520,00
Baidu Inc.97,60EUR10:29+5,17+4,80141,4073,00127.172,80
Bajaj Mobility20,45EUR09:59+0,74+0,1521,5011,5423.578,85
Balchem Corp.146,90EUR17.07.-0,35-0,50158,70120,3041.132,00
Ballard Power Systems Inc.2,352EUR10:34+0,77+0,0185,6201,460217.019,04
Banc of California Inc.17,73EUR17.07.-0,41-0,0818,0912,40
BBVA22,26EUR10:24+1,60+0,3523,1012,5135.972,16
Banco di Santan11,84EUR10:30-0,22-0,0312,597,1693.741,27
Bank of America Corp.53,50EUR10:29+0,02+0,0154,2838,4240.446,00
Bank of Marin Bancorp.25,61EUR17.07.-0,46-0,12
Bank OZK45,85EUR17.07.+0,29+0,1348,0036,915.226,90
Barclays PLC6,071EUR09:41+0,68+0,0416,2294,0051.238,48
Barrett Business Services Inc.33,20EUR17.07.41,8022,40
BASF48,22EUR10:32-0,19-0,0955,0541,551.561.394,56
Basler AG26,50EUR10:16+1,76+0,4531,9511,32104.277,50
BAVARIA Industries Group AG102,00EUR09:00+2,00+2,00115,0076,50
Bawag172,40EUR10:22+0,23+0,40181,40103,70139.299,20
Bayer47,90EUR10:31-0,19-0,0953,8624,821.120.045,70
BMW St.58,66EUR10:31+0,41+0,2497,9056,721.103.335,94
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG54,00EUR10:16+0,19+0,1056,8032,35156.708,00
Bechtle30,34EUR10:29+0,53+0,1645,1624,6065.564,74
Befesa34,90EUR10:32+1,31+0,4537,5525,6622.266,20
Beiersdorf78,68EUR10:30-0,63-0,50113,3067,06149.177,28
Bel Fuse Inc.202,00EUR09:55+0,51+1,00202,00
Bel Fuse Inc.238,00EUR08:00+0,85+2,00294,0087,00238,00
Berliner Effektengesellsch.AG73,50EUR17.07.75,5064,0011.760,00
BGC Group Inc.9,800EUR17.07.+1,03+0,10011,3007,1509,80
Bijou Brigitte mod. Access. AG46,90EUR10:26+1,08+0,5056,0037,6066.129,00
Bike242,660EUR17.07.+1,59+0,0403,5502,4005.455,66
Bilfinger83,95EUR10:05+0,96+0,80129,1076,65123.826,25
BioCryst Pharmaceuticals Inc.8,044EUR17.07.+0,22+0,01810,1555,20224,13
Biogen Idec179,50EUR10:27+0,01+0,02192,50103,5526.566,00
Biomarin Pharmaceutical Inc.51,88EUR08:39+0,12+0,0656,3842,502.075,20
BioNTech79,55EUR10:33-1,00-0,80105,8068,35250.423,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE22,86EUR10:19+1,15+0,2649,4020,0212.710,16
BJ's Restaurants Inc.58,50EUR17.07.+0,85+0,5058,5025,60585,00
Blackbaud Inc.28,60EUR17.07.63,0023,003.174,60
BlackBerry Ltd.7,800EUR10:28-0,96-0,07511,9402,719661.627,20
Bloomin' Brands Inc.7,532EUR10:28+1,19+0,0888,8504,6806.010,54
BNP Paribas103,26EUR10:28+1,44+1,46103,5065,0186.635,14
Boeing187,68EUR10:29+0,46+0,86216,35153,6274.884,32
BOK Financial Corp.122,00EUR17.07.+0,82+1,00122,0086,00
Borussia Dortmund3,060EUR10:27+0,82+0,0253,9202,86012.631,68
British Petroleum6,106EUR10:32+0,68+0,0417,0144,5101.287.627,17
Brenntag59,10EUR10:31-0,24-0,1463,7643,77139.062,30
British American Tobacco PLC54,78EUR10:16+0,40+0,2257,5042,30288.416,70
Brockhaus Technologies AG20,70EUR09:58+0,49+0,1021,908,8812.875,40
Bruker Corp.50,62EUR07:32+0,20+0,1054,6824,60506,20
BT Group PLC2,307EUR09:22-1,62-0,0382,7951,9803.808,86
Builders Firstsource Inc.67,40EUR17.07.-0,09-0,06128,1558,0067,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.