Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 17:37 | +0,60 | +0,040 | 7,900 | 5,900 | 31.191,60 | |
| Baidu Inc. | 71,00EUR | 21:59 | -1,13 | -0,80 | 141,40 | 67,20 | 1.118.321,00 | |
| Bajaj Mobility | 31,80EUR | 21:09 | -4,41 | -1,45 | 39,30 | 13,10 | 51.547,80 | |
| Balchem Corp. | 162,80EUR | 22:25 | -1,42 | -2,30 | 162,80 | 124,30 | ||
| Banc of California Inc. | 16,58EUR | 22:25 | -3,24 | -0,53 | 18,11 | 14,20 | ||
| BBVA | 22,59EUR | 21:32 | -0,09 | -0,02 | 25,79 | 17,03 | 665.478,81 | |
| Banco di Santan | 10,76EUR | 21:59 | -1,59 | -0,17 | 13,12 | 8,67 | 1.686.832,88 | |
| Bank of America Corp. | 44,65EUR | 21:37 | -3,17 | -1,45 | 56,50 | 40,07 | 586.165,20 | |
| Bank of Marin Bancorp. | 26,30EUR | 07:27 | -3,07 | -0,80 | ||||
| Bank OZK | 46,67EUR | 12:10 | -1,29 | -0,59 | 46,67 | 36,91 | 280,02 | |
| Barclays PLC | 5,104EUR | 18:13 | -2,37 | -0,124 | 6,357 | 4,105 | 214.046,45 | |
| Barrett Business Services Inc. | 28,40EUR | 22:25 | -8,84 | -2,60 | 34,80 | 22,40 | ||
| BASF | 55,67EUR | 21:59 | +2,46 | +1,33 | 56,54 | 41,63 | 45.600.688,75 | |
| Basler AG | 24,00EUR | 21:59 | +2,78 | +0,65 | 31,95 | 11,46 | 504.648,00 | |
| BAVARIA Industries Group AG | 118,00EUR | 22:59 | -0,84 | -1,00 | 127,00 | 77,00 | ||
| Bawag | 161,30EUR | 21:36 | -2,79 | -4,60 | 185,00 | 109,10 | 218.722,80 | |
| Bayer | 55,34EUR | 21:59 | +2,48 | +1,34 | 56,56 | 25,78 | 47.709.942,16 | |
| BMW St. | 60,84EUR | 21:53 | -0,36 | -0,22 | 97,90 | 52,00 | 10.046.083,32 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 56,30EUR | 21:30 | -1,23 | -0,70 | 60,90 | 42,40 | 632.192,70 | |
| Bechtle | 34,64EUR | 21:59 | +2,07 | +0,70 | 45,16 | 24,60 | 1.776.858,80 | |
| Befesa | 37,30EUR | 21:46 | +0,81 | +0,30 | 38,40 | 26,58 | 279.004,00 | |
| Beiersdorf | 84,90EUR | 21:55 | -0,73 | -0,62 | 110,15 | 67,06 | 2.188.127,70 | |
| Bel Fuse Inc. | 142,00EUR | 17:30 | -10,46 | -16,00 | 1.420,00 | |||
| Bel Fuse Inc. | 181,00EUR | 15:53 | -9,90 | -19,00 | 294,00 | 117,00 | 1.448,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:09 | 75,50 | 64,00 | 19.110,00 | |||
| BGC Group Inc. | 10,20EUR | 11:40 | -7,58 | -0,75 | 11,30 | 7,15 | 1.122,00 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 21:54 | +1,13 | +0,50 | 56,00 | 38,10 | 140.580,00 | |
| Bilfinger | 60,50EUR | 21:59 | -2,10 | -1,30 | 129,10 | 53,15 | 2.687.047,00 | |
| BioCryst Pharmaceuticals Inc. | 6,762EUR | 19:21 | -7,92 | -0,576 | 10,155 | 5,202 | 405,72 | |
| Biogen Idec | 218,40EUR | 21:31 | -4,03 | -9,10 | 231,60 | 131,25 | 180.616,80 | |
| Biomarin Pharmaceutical Inc. | 50,00EUR | 21:34 | -1,52 | -0,77 | 61,42 | 42,50 | 152.450,00 | |
| BioNTech | 76,60EUR | 21:59 | -5,27 | -4,25 | 105,80 | 68,35 | 2.711.869,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,70EUR | 21:43 | -7,13 | -1,78 | 36,26 | 20,02 | 160.520,10 | |
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | -5,50 | -3,00 | 62,50 | 29,40 | ||
| Blackbaud Inc. | 47,80EUR | 22:25 | 58,50 | 23,00 | ||||
| BlackBerry Ltd. | 7,420EUR | 21:18 | -3,90 | -0,300 | 11,940 | 2,719 | 83.742,12 | |
| Bloomin' Brands Inc. | 9,234EUR | 17:48 | -4,82 | -0,466 | 10,890 | 4,680 | 129,28 | |
| BNP Paribas | 92,00EUR | 21:57 | -0,29 | -0,27 | 113,98 | 65,01 | 1.407.508,00 | |
| Boeing | 153,60EUR | 21:56 | -2,46 | -3,86 | 216,35 | 148,30 | 1.957.939,20 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,71 | -2,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,080EUR | 20:37 | +0,99 | +0,030 | 3,425 | 2,860 | 199.510,08 | |
| British Petroleum | 6,651EUR | 21:55 | -2,20 | -0,149 | 7,678 | 4,760 | 4.721.312,12 | |
| Brenntag | 63,82EUR | 21:04 | -0,63 | -0,40 | 66,74 | 43,77 | 412.341,02 | |
| British American Tobacco PLC | 56,34EUR | 21:55 | +1,01 | +0,56 | 57,50 | 45,40 | 13.137.642,90 | |
| Brockhaus Technologies AG | 16,30EUR | 18:01 | +0,95 | +0,15 | 22,90 | 10,00 | 7.921,80 | |
| Bruker Corp. | 52,19EUR | 19:36 | -9,25 | -5,23 | 60,00 | 28,24 | 9.707,34 | |
| BT Group PLC | 2,756EUR | 18:45 | -0,40 | -0,011 | 2,950 | 1,980 | 174.162,66 | |
| Builders Firstsource Inc. | 57,74EUR | 21:16 | -5,69 | -3,50 | 112,05 | 45,09 | 2.194,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.