Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR20:11-0,59-0,0407,3004,02071.250,40
Baidu Inc.108,20EUR21:52+1,32+1,40141,4071,70496.205,20
Bajaj Mobility17,74EUR18:35+1,48+0,2623,6010,1018.360,90
Balchem Corp.150,10EUR17:40-0,07-0,10158,70120,30900,60
Ballard Power Systems Inc.2,660EUR21:56+7,07+0,1763,6300,955401.588,18
Banc of California Inc.15,96EUR22:25-0,94-0,1517,9011,50
BBVA19,74EUR21:03-2,10-0,4322,4011,73483.965,58
Banco di Santan10,79EUR21:35-1,15-0,1311,405,731.274.405,70
Bank of America Corp.45,78EUR21:27-0,05-0,0349,2432,20326.869,20
Bank of Marin Bancorp.22,21EUR08:41-0,20-0,05
Bank OZK41,48EUR12:06+0,90+0,3748,0035,0641,48
Barclays PLC5,095EUR21:01-0,16-0,0085,9203,21045.737,81
Barrett Business Services Inc.24,80EUR22:2541,8022,40
BASF53,01EUR21:55+0,34+0,1855,0540,7710.479.440,88
Basler AG18,48EUR21:35-0,11-0,0219,867,52426.961,92
BAVARIA Industries Group AG96,00EUR08:09+1,05+1,00102,0076,50
Bawag150,70EUR21:59-2,02-3,10156,5086,30738.279,30
Bayer41,34EUR21:59+1,32+0,5449,9320,736.279.670,02
BMW St.83,50EUR21:56-0,17-0,1497,9069,022.561.863,50
BMW Vz.83,35EUR20:42+0,60+0,5095,8065,00665.799,80
BB Biotech AG50,40EUR21:16+0,40+0,20321.350,40
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle31,00EUR21:31-1,40-0,4445,1624,601.095.757,00
Bed Bath & Beyond Inc.5,220EUR21:50+7,00+0,34010,4803,32310.800,18
Befesa34,05EUR21:35-3,17-1,1035,6523,32296.609,55
Beiersdorf77,52EUR21:49-1,86-1,46127,4071,421.422.259,44
Bel Fuse Inc.195,00EUR22:55200,0046,80
Bel Fuse Inc.216,00EUR11:04216,0059,00648,00
Berliner Effektengesellsch.AG72,50EUR11:4575,0064,0036.250,00
Bertrandt15,35EUR19:43-2,86-0,4524,8513,8622.426,35
BGC Group Inc.9,800EUR22:25-2,02-0,2009,9507,150
Bijou Brigitte mod. Access. AG50,60EUR21:49+1,41+0,7051,2037,00372.466,60
Bike242,980EUR21:10+1,37+0,0403,5501,7106.997,04
Bilfinger108,60EUR21:35-2,79-3,10129,1068,55569.064,00
BioCryst Pharmaceuticals Inc.7,790EUR21:40-3,83-0,30610,1555,20284.716,25
Biogen Idec155,60EUR21:57+3,21+4,82170,75101,05160.579,20
Biomarin Pharmaceutical Inc.46,70EUR18:50+0,26+0,1256,5443,8051.370,00
BioNTech89,05EUR21:59+2,00+1,75111,0068,359.197.262,10
Biotest AG41,20EUR08:4545,6033,0018.663,60
Biotest32,20EUR10:0334,0028,0019.287,80
Bitcoin Group SE34,88EUR21:33+5,62+1,8449,4025,00466.275,84
BJ's Restaurants Inc.33,40EUR16:49-0,61-0,2040,2025,6033,40
Blackbaud Inc.30,60EUR22:25+1,23+0,4063,0030,60
BlackBerry Ltd.4,672EUR21:27+13,26+0,5404,8002,647408.720,58
Bloomin' Brands Inc.5,394EUR22:25-1,17-0,0668,8504,680
BNP Paribas92,56EUR21:45-1,80-1,6997,6365,011.007.052,80
Boeing190,90EUR21:31+0,64+1,22216,35136,90950.300,20
BOK Financial Corp.115,00EUR22:25-0,86-1,00116,0077,00
Borussia Dortmund3,240EUR20:11-2,42-0,0804,2102,860358.308,36
British Petroleum6,369EUR21:59+1,13+0,0717,0144,0014.531.530,76
Branicks Grp.1,450EUR20:53+9,43+0,1252,2451,21066.856,60
Brenntag59,68EUR21:44+1,39+0,8263,0243,77867.627,84
British American Tobacco PLC48,42EUR21:49+0,31+0,1553,6036,05861.827,58
Brockhaus Technologies AG16,50EUR21:41-3,27-0,5517,758,8890.024,00
Bruker Corp.34,49EUR18:05+0,78+0,2747,5624,6018.969,50
BT Group PLC2,512EUR15:18+1,33+0,0332,5801,90046.263,50
Builders Firstsource Inc.75,24EUR22:25+3,16+2,36128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.