Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 10:53 | +0,75 | +0,050 | 7,300 | 3,890 | 24.480,00 | |
| Baidu Inc. | 120,20EUR | 10:57 | -0,66 | -0,80 | 141,40 | 66,30 | 220.326,60 | |
| Bajaj Mobility | 17,42EUR | 09:12 | +0,12 | +0,02 | 25,70 | 10,10 | 3.658,20 | |
| Balchem Corp. | 149,40EUR | 10:39 | -0,40 | -0,60 | 168,00 | 120,30 | 747,00 | |
| Ballard Power Systems Inc. | 1,795EUR | 11:16 | -0,39 | -0,007 | 3,630 | 0,901 | 38.185,04 | |
| Banc of California Inc. | 17,30EUR | 11.02. | -0,58 | -0,10 | 17,90 | 10,50 | 761,20 | |
| BBVA | 20,18EUR | 11:19 | -0,79 | -0,16 | 22,40 | 10,30 | 403.398,20 | |
| Banco di Santan | 10,55EUR | 11:14 | +0,15 | +0,02 | 11,26 | 4,50 | 347.833,50 | |
| Bank of America Corp. | 45,40EUR | 11:19 | +0,45 | +0,21 | 49,24 | 29,05 | 103.182,84 | |
| Bank OZK | 42,77EUR | 11.02. | +0,41 | +0,17 | 50,64 | 32,64 | 4.277,00 | |
| Barclays PLC | 5,550EUR | 11:12 | +1,28 | +0,070 | 5,920 | 2,550 | 30.602,70 | |
| Barrett Business Services Inc. | 32,00EUR | 11.02. | 41,80 | 29,60 | ||||
| BASF | 52,24EUR | 11:20 | +1,44 | +0,74 | 54,89 | 37,80 | 10.328.736,08 | |
| Basler AG | 15,80EUR | 11:09 | +3,57 | +0,54 | 19,86 | 6,79 | 10.791,40 | |
| BAVARIA Industries Group AG | 92,50EUR | 08:04 | +1,09 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 138,80EUR | 11:16 | -1,99 | -2,80 | 142,70 | 72,00 | 55.936,40 | |
| Bayer | 46,66EUR | 11:20 | +1,41 | +0,65 | 46,90 | 18,65 | 7.073.551,17 | |
| BMW St. | 88,68EUR | 11:20 | -0,89 | -0,80 | 97,90 | 63,00 | 5.650.423,56 | |
| BMW Vz. | 88,35EUR | 11:19 | -1,01 | -0,90 | 95,80 | 59,45 | 335.464,95 | |
| BayWa | 3,045EUR | 11:18 | +0,66 | +0,020 | 11,880 | 2,210 | 105.972,09 | |
| BB Biotech AG | 50,10EUR | 11:06 | +0,60 | +0,30 | 150.951,30 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 34,30EUR | 11:17 | -1,89 | -0,66 | 45,16 | 30,76 | 728.737,80 | |
| Befesa | 32,90EUR | 11:04 | +1,36 | +0,44 | 33,06 | 20,38 | 51.093,70 | |
| Beiersdorf | 104,30EUR | 11:16 | +0,87 | +0,90 | 138,25 | 87,08 | 320.931,10 | |
| Bel Fuse Inc. | 177,00EUR | 11:20 | -2,75 | -5,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 202,00EUR | 11:06 | 210,00 | 58,50 | 5.050,00 | |||
| Berliner Effektengesellsch.AG | 69,50EUR | 09:51 | +0,74 | +0,50 | 73,00 | 64,00 | 695,00 | |
| Bertrandt | 18,00EUR | 09:59 | +1,46 | +0,26 | 27,80 | 17,14 | 6.498,00 | |
| BGC Group Inc. | 7,350EUR | 11.02. | 9,650 | 6,750 | 661,50 | |||
| Bijou Brigitte mod. Access. AG | 44,20EUR | 10:55 | +0,45 | +0,20 | 46,70 | 34,20 | 14.320,80 | |
| Bike24 | 2,980EUR | 09:09 | +1,02 | +0,030 | 3,550 | 0,962 | 298,00 | |
| Bilfinger | 124,80EUR | 11:14 | -0,48 | -0,60 | 129,10 | 49,90 | 509.932,80 | |
| BioCryst Pharmaceuticals Inc. | 5,952EUR | 08:44 | +2,00 | +0,114 | 9,948 | 5,202 | 3.166,46 | |
| Biogen Idec | 159,90EUR | 09:53 | -0,34 | -0,55 | 170,75 | 98,78 | 20.787,00 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 10:42 | -0,08 | -0,04 | 69,14 | 43,80 | 50,62 | |
| BioNTech | 92,10EUR | 11:22 | +0,16 | +0,15 | 118,50 | 72,05 | 328.704,90 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 28,68EUR | 11:19 | +0,92 | +0,26 | 49,40 | 24,48 | 9.177,60 | |
| BJ's Restaurants Inc. | 37,80EUR | 11.02. | +1,13 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,80EUR | 11.02. | +0,48 | +0,20 | 77,00 | 41,80 | ||
| BlackBerry Ltd. | 2,941EUR | 09:29 | +0,48 | +0,014 | 5,998 | 2,400 | 10.719,95 | |
| Bloomin' Brands Inc. | 5,850EUR | 10:03 | +1,72 | +0,100 | 11,700 | 5,000 | 5.972,85 | |
| BNP Paribas | 93,82EUR | 11:19 | -0,07 | -0,07 | 95,45 | 60,00 | 535.899,84 | |
| Boeing | 199,40EUR | 10:50 | +0,54 | +1,08 | 216,35 | 115,10 | 132.601,00 | |
| BOK Financial Corp. | 115,00EUR | 08:34 | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Borussia Dortmund | 3,285EUR | 11:16 | +0,46 | +0,015 | 4,210 | 2,805 | 51.528,51 | |
| British Petroleum | 5,335EUR | 11:19 | -1,11 | -0,060 | 5,709 | 3,800 | 846.760,53 | |
| Branicks Grp. | 1,866EUR | 10:23 | -0,32 | -0,006 | 2,500 | 1,538 | 8.510,83 | |
| Brenntag | 58,46EUR | 11:17 | -0,03 | -0,02 | 68,70 | 45,73 | 50.158,68 | |
| British American Tobacco PLC | 50,50EUR | 11:16 | -1,18 | -0,60 | 53,20 | 32,71 | 718.665,50 | |
| Brockhaus Technologies AG | 16,65EUR | 10:50 | +0,91 | +0,15 | 25,40 | 8,88 | 51.048,90 | |
| Bruker Corp. | 35,27EUR | 10:16 | +0,11 | +0,04 | 52,10 | 24,60 | 11.921,26 | |
| BT Group PLC | 2,340EUR | 09:33 | -0,85 | -0,020 | 2,560 | 1,729 | 9.360,00 | |
| Builders Firstsource Inc. | 103,50EUR | 11.02. | +0,09 | +0,10 | 148,00 | 81,76 | 19.872,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.