Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR11:187,3004,3608.139,60
Baidu Inc.97,40EUR11:51-2,40-2,40141,4071,70100.614,20
Bajaj Mobility19,54EUR10:48-0,92-0,1821,5011,5412.114,80
Balchem Corp.139,00EUR09:30-1,70-2,40158,70120,30278,00
Ballard Power Systems Inc.3,618EUR11:45+0,73+0,0265,6201,201516.274,13
Banc of California Inc.17,47EUR15.06.-1,30-0,2217,9011,70
BBVA20,91EUR12:04+1,55+0,3222,4012,51164.561,70
Banco di Santan11,54EUR12:01+0,61+0,0711,556,75367.300,69
Bank of America Corp.48,36EUR12:04+0,26+0,1349,2438,08258.409,12
Bank of Marin Bancorp.22,13EUR08:04-1,17-0,26
Bank OZK43,91EUR09:31+0,02+0,0148,0036,9187,82
Barclays PLC5,610EUR11:53+1,81+0,1005,9203,71088.497,75
Barrett Business Services Inc.29,00EUR15.06.-0,69-0,2041,8022,40
BASF49,40EUR12:04+0,83+0,4155,0541,022.227.022,97
Basler AG27,50EUR12:01-0,18-0,0530,209,4839.682,50
BAVARIA Industries Group AG97,50EUR07:30+1,56+1,50115,0076,50
Bawag168,80EUR12:03+1,63+2,70169,00103,7069.376,80
Bayer36,21EUR12:02+0,17+0,0649,9324,821.555.907,49
BMW St.67,34EUR12:03-1,64-1,1297,9065,522.707.068,00
BMW Vz.67,50EUR12:00-1,17-0,8095,8065,65561.060,00
BB Biotech AG47,30EUR11:48+0,64+0,3053,6030,9089.397,00
Bechtle31,60EUR12:05+0,90+0,2845,1624,60335.054,80
Bed Bath & Beyond Inc.5,520EUR15.06.+0,77+0,04010,4803,7008.390,40
Befesa35,40EUR12:02+1,00+0,3537,5524,145.805,60
Beiersdorf70,50EUR11:50-0,09-0,06113,3067,06271.213,50
Bel Fuse Inc.234,00EUR15.06.20.826,00
Bel Fuse Inc.262,00EUR11:27-0,77-2,00264,0068,00786,00
Berliner Effektengesellsch.AG73,50EUR15.06.75,5064,00
BGC Group Inc.10,10EUR09:31+2,00+0,2010,407,1510,10
Bijou Brigitte mod. Access. AG54,60EUR11:55+0,74+0,4056,0037,00160.141,80
Bike242,810EUR09:30+0,36+0,0103,5502,3302,81
Bilfinger86,65EUR11:52+2,24+1,90129,1073,30540.176,10
BioCryst Pharmaceuticals Inc.7,768EUR08:48+0,28+0,02210,1555,2028.785,61
Biogen Idec170,02EUR09:30-0,53-0,90189,86103,55510,06
Biomarin Pharmaceutical Inc.47,56EUR15.06.-0,63-0,3056,3842,5012.650,96
BioNTech78,05EUR12:04-0,32-0,25105,8068,35643.756,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,12EUR11:29+1,89+0,5249,4025,0019.965,20
BJ's Restaurants Inc.41,40EUR15.06.+0,45+0,2041,4025,60
Blackbaud Inc.23,80EUR09:3063,0023,8023,80
BlackBerry Ltd.8,000EUR11:29+0,44+0,0359,9952,71920.000,00
Bloomin' Brands Inc.7,282EUR15.06.+0,46+0,0308,8504,68094,67
BNP Paribas99,95EUR11:58+1,65+1,6299,9565,01454.972,40
Boeing197,06EUR11:49+0,02+0,04216,35153,62143.459,68
BOK Financial Corp.112,00EUR15.06.117,0084,00
Borussia Dortmund3,065EUR11:14+0,66+0,0203,9802,86017.455,18
British Petroleum6,006EUR12:05+0,91+0,0547,0144,237994.275,28
Brenntag55,02EUR11:49-0,86-0,4863,7643,77584.587,50
British American Tobacco PLC53,20EUR12:02+1,10+0,5857,5039,45185.242,40
Brockhaus Technologies AG19,00EUR11:14+0,53+0,1020,608,883.686,00
Bruker Corp.49,29EUR08:09-0,31-0,1554,6824,601.527,99
BT Group PLC2,344EUR11:41-2,04-0,0482,7951,98041.467,70
Builders Firstsource Inc.66,76EUR09:30-0,42-0,28128,1558,0066,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.