Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG7,060EUR21:04+3,53+0,2407,3004,36061.471,42
Baidu Inc.103,40EUR21:32-1,73-1,80141,4071,70946.316,80
Bajaj Mobility17,82EUR19:18-3,15-0,5821,5011,5486.979,42
Balchem Corp.138,00EUR20:30-0,79-1,10158,70120,30276,00
Ballard Power Systems Inc.4,480EUR21:56+5,25+0,2225,6201,2011.392.003,20
Banc of California Inc.16,31EUR22:25-0,18-0,0317,9011,70
BBVA19,48EUR20:59+1,35+0,2622,4012,51326.640,64
Banco di Santan10,59EUR20:43+0,40+0,0411,406,75673.269,89
Bank of America Corp.46,70EUR20:49-0,43-0,2049,2437,72469.521,80
Bank of Marin Bancorp.22,47EUR08:14-0,40-0,09
Bank OZK43,24EUR09:31+0,59+0,2548,0036,91432,40
Barclays PLC5,284EUR21:48+0,59+0,0315,9203,71074.071,11
Barrett Business Services Inc.28,40EUR10:27+1,41+0,4041,8022,4085,20
BASF49,00EUR21:58-3,15-1,5955,0541,0212.064.584,00
Basler AG26,95EUR20:21+2,88+0,7530,209,03326.660,95
BAVARIA Industries Group AG95,00EUR05.06.+1,05+1,00115,0076,50
Bawag151,40EUR20:59+1,21+1,80156,50102,30191.823,80
Bayer35,66EUR21:58-0,89-0,3249,9324,823.267.418,82
BMW St.69,78EUR21:58-0,54-0,3897,9068,967.842.155,52
BMW Vz.69,75EUR21:40-0,43-0,3095,8066,85790.755,75
BB Biotech AG45,10EUR20:58+0,89+0,4053,6030,90320.300,20
Bechtle32,84EUR21:28+1,80+0,5845,1624,601.185.983,76
Bed Bath & Beyond Inc.5,000EUR22:25-6,37-0,32010,4803,700
Befesa35,75EUR19:17-0,42-0,1537,5524,14199.985,50
Beiersdorf69,02EUR21:56-0,90-0,62119,9067,061.432.510,10
Bel Fuse Inc.218,00EUR17:24+6,53+13,0018.094,00
Bel Fuse Inc.240,00EUR16:01+6,19+14,00260,0064,504.320,00
Berliner Effektengesellsch.AG73,50EUR16:59+1,38+1,0075,5064,0022.344,00
BGC Group Inc.8,600EUR22:25-1,08-0,1009,9507,150
Bijou Brigitte mod. Access. AG55,00EUR21:27+1,86+1,0056,0037,00205.810,00
Bike242,940EUR19:52-2,45-0,0703,5502,3307.996,80
Bilfinger80,15EUR21:58-0,12-0,10129,1071,60671.176,10
BioCryst Pharmaceuticals Inc.7,180EUR16:20+0,33+0,02410,1555,2025.916,32
Biogen Idec166,84EUR19:38-1,05-1,78189,86103,5516.350,32
Biomarin Pharmaceutical Inc.49,59EUR13:50-0,41-0,2056,3842,5010.314,72
BioNTech74,05EUR21:58-2,95-2,25105,8068,353.407.484,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,60EUR21:3849,4025,00180.614,40
BJ's Restaurants Inc.37,80EUR12:00+2,72+1,0040,2025,60113,40
Blackbaud Inc.26,20EUR22:25-2,46-0,6063,0026,20
BlackBerry Ltd.7,955EUR21:36-1,00-0,0809,9952,719361.212,69
Bloomin' Brands Inc.6,346EUR09:31-2,82-0,1768,8504,680126,92
BNP Paribas93,27EUR21:30+0,93+0,8697,6365,01490.786,74
Boeing186,86EUR21:50+0,15+0,28216,35153,62644.853,86
BOK Financial Corp.112,00EUR22:25117,0084,00
Borussia Dortmund3,075EUR21:593,9802,860139.137,60
British Petroleum6,308EUR21:51+1,74+0,1087,0144,2371.750.198,76
Brenntag54,96EUR20:48-3,02-1,7063,7643,77359.713,20
British American Tobacco PLC51,76EUR21:32+0,16+0,0857,5039,45910.717,20
Brockhaus Technologies AG19,35EUR20:10-2,56-0,5020,608,88168.925,50
Bruker Corp.48,58EUR21:50-0,26-0,1354,6824,6059.941,55
BT Group PLC2,386EUR21:38+0,04+0,0012,7951,98066.314,10
Builders Firstsource Inc.64,26EUR09:30-0,72-0,46128,1558,00128,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.