Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 14:19 | 7,900 | 5,900 | 8.724,08 | |||
| Baidu Inc. | 76,70EUR | 15:19 | +0,53 | +0,40 | 141,40 | 75,80 | 120.342,30 | |
| Bajaj Mobility | 30,65EUR | 15:17 | -0,66 | -0,20 | 39,30 | 11,54 | 7.018,85 | |
| Balchem Corp. | 149,80EUR | 08:25 | -0,54 | -0,80 | 159,60 | 120,30 | 1.498,00 | |
| Ballard Power Systems Inc. | 1,899EUR | 14:48 | +3,69 | +0,066 | 5,620 | 1,656 | 90.920,32 | |
| Banc of California Inc. | 16,14EUR | 28.09. | -0,26 | -0,04 | 18,11 | 13,20 | ||
| BBVA | 25,40EUR | 15:04 | +0,36 | +0,09 | 25,79 | 15,40 | 167.919,40 | |
| Banco di Santan | 12,60EUR | 15:23 | +0,32 | +0,04 | 13,12 | 8,15 | 839.097,00 | |
| Bank of America Corp. | 48,95EUR | 15:24 | +0,57 | +0,28 | 56,50 | 40,07 | 350.739,87 | |
| Bank of Marin Bancorp. | 24,03EUR | 08:38 | -1,32 | -0,32 | ||||
| Bank OZK | 41,10EUR | 28.09. | +0,37 | +0,15 | 46,37 | 36,91 | 5.836,20 | |
| Barclays PLC | 5,402EUR | 15:22 | +0,39 | +0,021 | 6,357 | 4,070 | 31.974,44 | |
| Barrett Business Services Inc. | 29,00EUR | 28.09. | +0,75 | +0,20 | 38,40 | 22,40 | ||
| BASF | 50,10EUR | 15:25 | -0,12 | -0,06 | 55,05 | 41,55 | 2.540.470,80 | |
| Basler AG | 23,95EUR | 15:00 | +5,95 | +1,35 | 31,95 | 11,46 | 72.209,25 | |
| BAVARIA Industries Group AG | 105,00EUR | 12:33 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 182,00EUR | 15:21 | -1,25 | -2,30 | 185,00 | 103,70 | 51.142,00 | |
| Bayer | 49,35EUR | 15:26 | -2,63 | -1,33 | 53,86 | 25,78 | 5.885.777,10 | |
| BMW St. | 55,80EUR | 15:26 | +0,61 | +0,34 | 97,90 | 54,52 | 5.008.496,40 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,80EUR | 15:18 | +0,93 | +0,50 | 60,90 | 38,35 | 92.612,00 | |
| Bechtle | 34,92EUR | 15:26 | +3,13 | +1,06 | 45,16 | 24,60 | 598.843,08 | |
| Befesa | 35,00EUR | 13:04 | +0,29 | +0,10 | 38,05 | 26,58 | 32.165,00 | |
| Beiersdorf | 78,18EUR | 15:17 | -0,23 | -0,18 | 110,15 | 67,06 | 232.820,04 | |
| Bel Fuse Inc. | 185,00EUR | 28.09. | +0,57 | +1,00 | ||||
| Bel Fuse Inc. | 216,00EUR | 28.09. | 294,00 | 117,00 | 1.728,00 | |||
| Berliner Effektengesellsch.AG | 73,00EUR | 28.09. | 75,50 | 64,00 | 1.387,00 | |||
| BGC Group Inc. | 10,60EUR | 28.09. | +0,98 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 46,10EUR | 15:11 | +0,22 | +0,10 | 56,00 | 38,10 | 67.997,50 | |
| Bike24 | 2,400EUR | 15:03 | +1,28 | +0,030 | 3,550 | 2,200 | 252,00 | |
| Bilfinger | 56,75EUR | 15:27 | +0,62 | +0,35 | 129,10 | 55,25 | 594.513,00 | |
| BioCryst Pharmaceuticals Inc. | 7,546EUR | 15:08 | +0,95 | +0,070 | 10,155 | 5,202 | 3.169,32 | |
| Biogen Idec | 200,90EUR | 13:42 | +0,25 | +0,50 | 202,85 | 115,95 | 5.826,10 | |
| Biomarin Pharmaceutical Inc. | 52,30EUR | 09:46 | +0,54 | +0,28 | 61,42 | 42,50 | 8.315,70 | |
| BioNTech | 86,45EUR | 15:26 | -0,86 | -0,75 | 105,80 | 68,35 | 3.999.782,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,92EUR | 15:21 | +1,16 | +0,32 | 42,98 | 20,02 | 65.388,64 | |
| BJ's Restaurants Inc. | 54,00EUR | 28.09. | 62,50 | 26,00 | ||||
| Blackbaud Inc. | 37,40EUR | 28.09. | +0,54 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,845EUR | 15:26 | +0,85 | +0,065 | 11,940 | 2,719 | 35.765,35 | |
| Bloomin' Brands Inc. | 7,434EUR | 14:33 | +6,63 | +0,456 | 10,890 | 4,680 | 3.717,00 | |
| BNP Paribas | 97,83EUR | 15:25 | -1,76 | -1,75 | 113,98 | 65,01 | 297.696,69 | |
| Boeing | 163,36EUR | 15:26 | +0,62 | +1,00 | 216,35 | 153,62 | 1.357.848,32 | |
| BOK Financial Corp. | 117,00EUR | 28.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,205EUR | 14:48 | +1,91 | +0,060 | 3,645 | 2,860 | 118.924,73 | |
| British Petroleum | 6,393EUR | 15:25 | -1,69 | -0,110 | 7,014 | 4,589 | 862.064,09 | |
| Brenntag | 59,32EUR | 15:24 | -0,60 | -0,36 | 66,74 | 43,77 | 177.663,40 | |
| British American Tobacco PLC | 48,74EUR | 15:24 | -1,40 | -0,69 | 57,50 | 42,30 | 1.458.057,10 | |
| Brockhaus Technologies AG | 21,30EUR | 15:20 | -0,93 | -0,20 | 22,90 | 10,00 | 85.540,80 | |
| Bruker Corp. | 56,50EUR | 28.09. | -0,02 | -0,01 | 56,68 | 26,06 | 10.678,50 | |
| BT Group PLC | 2,274EUR | 13:05 | -0,30 | -0,007 | 2,795 | 1,980 | 17.653,06 | |
| Builders Firstsource Inc. | 51,60EUR | 28.09. | +0,08 | +0,04 | 112,05 | 49,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.