Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,650EUR | 08:00 | +0,76 | +0,050 | 7,300 | 3,800 | 1.123,85 | |
| Baidu Inc. | 129,20EUR | 08:15 | +0,94 | +1,20 | 131,20 | 66,30 | 68.088,40 | |
| Bajaj Mobility | 16,50EUR | 08:01 | +0,49 | +0,08 | 25,70 | 10,10 | 907,50 | |
| Balchem Corp. | 137,70EUR | 14.01. | -1,68 | -2,30 | 168,00 | 120,30 | 963,90 | |
| Ballard Power Systems Inc. | 2,352EUR | 08:02 | 3,630 | 0,901 | 127,01 | |||
| Banc of California Inc. | 17,40EUR | 14.01. | -0,58 | -0,10 | 17,40 | 10,50 | ||
| BBVA | 21,14EUR | 08:06 | 21,28 | 10,23 | 18.772,32 | |||
| Banco di Santan | 10,60EUR | 08:15 | -0,02 | -0,002 | 10,60 | 4,50 | 33.457,89 | |
| Bank of America Corp. | 45,06EUR | 08:19 | +0,35 | +0,16 | 49,24 | 29,05 | 15.004,98 | |
| Bank OZK | 40,52EUR | 14.01. | -0,37 | -0,15 | 51,52 | 32,64 | 11.426,64 | |
| Barclays PLC | 5,600EUR | 08:16 | +0,18 | +0,010 | 5,700 | 2,550 | 10.640,00 | |
| Barrett Business Services Inc. | 32,00EUR | 14.01. | 42,60 | 29,60 | ||||
| BASF | 45,77EUR | 08:19 | +0,48 | +0,22 | 54,89 | 37,80 | 259.882,06 | |
| Basler AG | 15,66EUR | 08:00 | +0,64 | +0,10 | 19,86 | 6,35 | 563,76 | |
| Bastei Lübbe AG | 7,900EUR | 08:07 | -0,52 | -0,040 | 11,500 | 7,560 | 5.000,70 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:04 | 90,00 | 76,50 | ||||
| Bawag | 132,60EUR | 08:20 | +0,38 | +0,50 | 134,20 | 72,00 | 9.282,00 | |
| Bayer | 41,93EUR | 08:19 | +0,56 | +0,24 | 41,93 | 18,65 | 1.298.123,78 | |
| BMW St. | 91,24EUR | 08:16 | +0,57 | +0,52 | 97,90 | 63,00 | 67.152,64 | |
| BMW Vz. | 90,35EUR | 07:52 | +0,11 | +0,10 | 95,80 | 59,45 | 12.287,60 | |
| BayWa | 3,940EUR | 08:00 | +0,26 | +0,010 | 11,880 | 2,210 | 2.182,76 | |
| BB Biotech AG | 52,00EUR | 08:18 | 52,40 | 25,80 | 208,00 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 44,04EUR | 08:00 | +0,05 | +0,02 | 45,16 | 29,64 | 44,04 | |
| Bed Bath & Beyond Inc. | 5,780EUR | 14.01. | +0,14 | +0,008 | 10,480 | 3,268 | 5.941,84 | |
| Befesa | 31,98EUR | 08:00 | +0,32 | +0,10 | 32,00 | 19,95 | 95,94 | |
| Beiersdorf | 98,68EUR | 08:17 | +0,26 | +0,26 | 138,25 | 87,08 | 39.274,64 | |
| Bel Fuse Inc. | 144,00EUR | 08:01 | -2,04 | -3,00 | 151,00 | 45,20 | ||
| Bel Fuse Inc. | 166,00EUR | 14.01. | 168,00 | 58,50 | 6.142,00 | |||
| Berliner Effektengesellsch.AG | 66,00EUR | 14.01. | 73,00 | 64,00 | 23.694,00 | |||
| Bertrandt | 19,32EUR | 08:01 | +0,10 | +0,02 | 27,80 | 17,14 | 77,28 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,650EUR | 14.01. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 44,50EUR | 07:32 | +0,23 | +0,10 | 46,70 | 34,20 | 32.574,00 | |
| Bike24 | 2,970EUR | 14.01. | -0,34 | -0,010 | 3,550 | 0,940 | 30.299,94 | |
| Bilfinger | 117,40EUR | 07:59 | +0,34 | +0,40 | 117,40 | 44,65 | 47.547,00 | |
| BioCryst Pharmaceuticals Inc. | 5,912EUR | 08:00 | +0,21 | +0,012 | 9,948 | 5,210 | 201,01 | |
| Biogen Idec | 146,55EUR | 07:30 | -0,21 | -0,30 | 162,90 | 98,78 | 4.396,50 | |
| Biomarin Pharmaceutical Inc. | 47,98EUR | 14.01. | -0,10 | -0,05 | 69,14 | 43,80 | 4.893,96 | |
| BioNTech | 93,55EUR | 08:17 | -0,05 | -0,05 | 121,10 | 72,05 | 285.140,40 | |
| Biotest AG | 35,20EUR | 14.01. | -0,57 | -0,20 | 45,60 | 35,00 | 22.316,80 | |
| Biotest | 31,60EUR | 14.01. | 34,00 | 26,40 | 4.834,80 | |||
| Bitcoin Group SE | 33,74EUR | 08:05 | +0,30 | +0,10 | 57,10 | 24,48 | 10.763,06 | |
| BJ's Restaurants Inc. | 38,80EUR | 14.01. | +1,04 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 53,50EUR | 14.01. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,317EUR | 14.01. | +0,40 | +0,013 | 5,998 | 2,400 | 28.088,36 | |
| Bloomin' Brands Inc. | 6,400EUR | 14.01. | 12,400 | 5,200 | ||||
| BNP Paribas | 87,58EUR | 08:10 | -0,05 | -0,04 | 87,99 | 60,00 | 14.100,38 | |
| Boeing | 208,30EUR | 08:20 | -0,10 | -0,20 | 212,35 | 115,10 | 36.244,20 | |
| BOK Financial Corp. | 104,00EUR | 14.01. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,360EUR | 08:16 | +0,60 | +0,020 | 4,210 | 2,785 | 6.911,52 | |
| British Petroleum | 5,075EUR | 08:15 | -0,61 | -0,031 | 5,709 | 3,800 | 28.485,98 | |
| Branicks Grp. | 1,870EUR | 14.01. | +0,88 | +0,016 | 2,545 | 1,538 | 39.427,08 | |
| Brenntag | 52,16EUR | 08:17 | +0,19 | +0,10 | 68,70 | 45,73 | 5.998,40 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,45EUR | 08:19 | +0,30 | +0,15 | 51,00 | 32,71 | 17.900,90 | |
| Brockhaus Technologies AG | 16,25EUR | 08:00 | +0,31 | +0,05 | 29,70 | 8,88 | 276,25 | |
| Bruker Corp. | 42,29EUR | 14.01. | -0,31 | -0,13 | 59,48 | 24,60 | 11.925,78 | |
| BT Group PLC | 2,140EUR | 08:16 | +0,94 | +0,020 | 2,560 | 1,630 | 2.140,00 | |
| Builders Firstsource Inc. | 107,65EUR | 14.01. | -0,28 | -0,30 | 168,10 | 81,76 | 18.408,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.