Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 19:29 | -0,30 | -0,020 | 7,900 | 4,400 | 39.440,52 | |
| Baidu Inc. | 97,50EUR | 21:53 | -0,62 | -0,60 | 141,40 | 73,00 | 295.230,00 | |
| Bajaj Mobility | 23,90EUR | 21:34 | +10,65 | +2,30 | 24,50 | 11,54 | 211.897,40 | |
| Balchem Corp. | 153,50EUR | 09:19 | +0,80 | +1,20 | 158,70 | 120,30 | 460,50 | |
| Ballard Power Systems Inc. | 2,394EUR | 21:59 | +2,43 | +0,056 | 5,620 | 1,460 | 369.547,42 | |
| Banc of California Inc. | 16,98EUR | 21:03 | +1,27 | +0,21 | 18,11 | 12,40 | 16,98 | |
| BBVA | 24,48EUR | 21:20 | -1,62 | -0,40 | 24,82 | 14,62 | 537.311,52 | |
| Banco di Santan | 12,51EUR | 21:59 | -0,80 | -0,10 | 12,70 | 7,37 | 3.717.746,16 | |
| Bank of America Corp. | 54,86EUR | 20:51 | +0,48 | +0,26 | 55,24 | 38,42 | 452.979,02 | |
| Bank of Marin Bancorp. | 25,47EUR | 07:27 | +0,47 | +0,12 | ||||
| Bank OZK | 45,00EUR | 15:34 | +0,79 | +0,35 | 48,00 | 36,91 | 18.000,00 | |
| Barclays PLC | 6,094EUR | 21:29 | -0,61 | -0,037 | 6,357 | 4,070 | 236.508,14 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | +0,58 | +0,20 | 41,80 | 22,40 | ||
| BASF | 50,59EUR | 21:53 | -0,98 | -0,50 | 55,05 | 41,55 | 6.174.964,81 | |
| Basler AG | 26,40EUR | 21:36 | +4,72 | +1,20 | 31,95 | 11,38 | 532.144,80 | |
| BAVARIA Industries Group AG | 100,00EUR | 21:59 | 115,00 | 76,50 | ||||
| Bawag | 179,50EUR | 21:42 | +0,62 | +1,10 | 181,40 | 103,70 | 452.878,50 | |
| Bayer | 48,40EUR | 21:58 | +1,82 | +0,86 | 53,86 | 24,82 | 22.794.754,40 | |
| BMW St. | 59,92EUR | 21:59 | -0,30 | -0,18 | 97,90 | 56,40 | 5.708.398,64 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,50EUR | 21:17 | +0,56 | +0,30 | 57,40 | 32,35 | 379.047,50 | |
| Bechtle | 37,14EUR | 21:59 | +0,65 | +0,24 | 45,16 | 24,60 | 1.324.560,96 | |
| Befesa | 35,60EUR | 21:04 | +0,85 | +0,30 | 37,55 | 25,80 | 277.003,60 | |
| Beiersdorf | 78,08EUR | 21:59 | -1,49 | -1,18 | 110,15 | 67,06 | 2.338.730,24 | |
| Bel Fuse Inc. | 212,00EUR | 20:49 | +11,11 | +21,00 | 1.908,00 | |||
| Bel Fuse Inc. | 260,00EUR | 20:59 | +9,32 | +22,00 | 294,00 | 110,00 | 1.820,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 10:12 | 75,50 | 64,00 | 37.500,00 | |||
| BGC Group Inc. | 9,800EUR | 22:25 | -2,06 | -0,200 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,40EUR | 21:41 | -0,63 | -0,30 | 56,00 | 37,80 | 153.670,80 | |
| Bike24 | 2,550EUR | 16:53 | -0,40 | -0,010 | 3,550 | 2,400 | 1.333,65 | |
| Bilfinger | 82,35EUR | 20:50 | -0,12 | -0,10 | 129,10 | 76,65 | 448.148,70 | |
| BioCryst Pharmaceuticals Inc. | 7,720EUR | 15:39 | +2,43 | +0,184 | 10,155 | 5,202 | 1.605,76 | |
| Biogen Idec | 180,18EUR | 20:57 | +3,08 | +5,38 | 192,50 | 109,05 | 130.270,14 | |
| Biomarin Pharmaceutical Inc. | 52,50EUR | 20:08 | +1,35 | +0,70 | 56,38 | 42,50 | 1.732,50 | |
| BioNTech | 79,00EUR | 21:59 | -1,62 | -1,30 | 105,80 | 68,35 | 6.117.918,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,84EUR | 21:27 | +0,17 | +0,04 | 44,34 | 20,02 | 39.669,76 | |
| BJ's Restaurants Inc. | 60,00EUR | 22:25 | -0,85 | -0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,60EUR | 21:03 | +3,14 | +1,20 | 63,00 | 23,00 | 38,60 | |
| BlackBerry Ltd. | 7,700EUR | 21:43 | +3,74 | +0,275 | 11,940 | 2,719 | 205.251,20 | |
| Bloomin' Brands Inc. | 7,892EUR | 15:25 | -1,42 | -0,110 | 8,050 | 4,680 | 5.382,34 | |
| BNP Paribas | 112,00EUR | 21:50 | +0,29 | +0,32 | 112,32 | 65,01 | 1.495.536,00 | |
| Boeing | 205,20EUR | 21:49 | +1,43 | +2,90 | 216,35 | 153,62 | 3.173.007,60 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,075EUR | 21:51 | +0,33 | +0,010 | 3,775 | 2,860 | 262.801,80 | |
| British Petroleum | 6,170EUR | 21:58 | -3,97 | -0,254 | 7,014 | 4,589 | 8.212.640,20 | |
| Brenntag | 62,58EUR | 21:56 | +0,84 | +0,52 | 63,76 | 43,77 | 458.273,34 | |
| British American Tobacco PLC | 51,52EUR | 21:54 | -0,62 | -0,32 | 57,50 | 42,30 | 2.395.113,28 | |
| Brockhaus Technologies AG | 20,70EUR | 18:40 | +0,49 | +0,10 | 21,90 | 8,88 | 72.263,70 | |
| Bruker Corp. | 43,73EUR | 21:52 | -21,71 | -12,08 | 56,60 | 24,60 | 85.623,34 | |
| BT Group PLC | 2,361EUR | 21:21 | -0,80 | -0,019 | 2,795 | 1,980 | 5.113,93 | |
| Builders Firstsource Inc. | 64,68EUR | 19:49 | +3,77 | +2,36 | 128,15 | 56,74 | 6.468,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.