Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 18:28 | -0,29 | -0,020 | 7,300 | 4,120 | 39.542,00 | |
| Baidu Inc. | 109,40EUR | 18:49 | +2,62 | +2,80 | 141,40 | 71,70 | 747.749,00 | |
| Bajaj Mobility | 17,14EUR | 19:25 | -1,61 | -0,28 | 23,60 | 10,10 | 8.998,50 | |
| Balchem Corp. | 137,70EUR | 30.04. | -0,15 | -0,20 | 158,70 | 120,30 | 10.052,10 | |
| Ballard Power Systems Inc. | 2,852EUR | 19:18 | -2,36 | -0,068 | 3,630 | 1,042 | 257.769,46 | |
| Banc of California Inc. | 16,30EUR | 30.04. | -0,25 | -0,04 | 17,90 | 11,70 | ||
| BBVA | 17,83EUR | 19:36 | -5,31 | -1,00 | 22,40 | 12,11 | 754.351,64 | |
| Banco di Santan | 9,967EUR | 19:36 | -2,49 | -0,255 | 11,398 | 6,250 | 911.382,48 | |
| Bank of America Corp. | 44,71EUR | 19:31 | -1,57 | -0,72 | 49,24 | 35,78 | 365.955,13 | |
| Bank of Marin Bancorp. | 21,93EUR | 07:27 | +1,62 | +0,35 | ||||
| Bank OZK | 41,66EUR | 09:30 | +0,79 | +0,32 | 48,00 | 36,91 | 666,56 | |
| Barclays PLC | 4,936EUR | 17:02 | -1,82 | -0,091 | 5,920 | 3,470 | 45.219,05 | |
| Barrett Business Services Inc. | 27,20EUR | 30.04. | -1,50 | -0,40 | 41,80 | 22,40 | ||
| BASF | 52,70EUR | 19:36 | -3,30 | -1,80 | 55,05 | 40,77 | 18.190.617,10 | |
| Basler AG | 21,80EUR | 19:16 | +18,41 | +3,35 | 22,60 | 8,31 | 971.669,60 | |
| BAVARIA Industries Group AG | 107,00EUR | 17:30 | 115,00 | 76,50 | 1.070,00 | |||
| Bawag | 143,10EUR | 19:24 | -1,58 | -2,30 | 156,50 | 94,50 | 508.291,20 | |
| Bayer | 37,32EUR | 19:36 | -1,27 | -0,48 | 49,93 | 22,09 | 3.589.810,80 | |
| BMW St. | 76,28EUR | 19:36 | -2,61 | -2,04 | 97,90 | 71,00 | 11.258.851,72 | |
| BMW Vz. | 76,15EUR | 19:35 | -2,00 | -1,55 | 95,80 | 66,85 | 3.732.720,70 | |
| BayWa | 2,930EUR | 18:45 | +3,26 | +0,090 | 11,880 | 2,210 | 164.633,77 | |
| BB Biotech AG | 48,05EUR | 19:16 | -0,21 | -0,10 | 53,60 | 29,90 | 182.109,50 | |
| Bechtle | 29,46EUR | 19:14 | +0,48 | +0,14 | 45,16 | 24,60 | 641.520,96 | |
| Befesa | 33,00EUR | 19:23 | 35,65 | 24,14 | 229.581,00 | |||
| Beiersdorf | 70,32EUR | 19:36 | -0,03 | -0,02 | 127,40 | 69,42 | 1.101.281,52 | |
| Bel Fuse Inc. | 218,00EUR | 19:34 | +7,92 | +16,00 | 220,00 | 46,80 | ||
| Bel Fuse Inc. | 244,00EUR | 11:45 | +5,13 | +12,00 | 244,00 | 60,00 | 6.100,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 30.04. | +0,69 | +0,50 | 75,00 | 64,00 | 9.759,50 | |
| Bertrandt | 10,10EUR | 18:21 | -5,94 | -0,65 | 22,80 | 9,96 | 238.521,60 | |
| BGC Group Inc. | 9,600EUR | 30.04. | +1,06 | +0,100 | 9,950 | 7,150 | 960,00 | |
| Bijou Brigitte mod. Access. AG | 49,80EUR | 19:32 | +0,61 | +0,30 | 52,00 | 37,00 | 341.926,80 | |
| Bike24 | 2,680EUR | 17:41 | -1,44 | -0,040 | 3,550 | 2,110 | 38.141,76 | |
| Bilfinger | 97,30EUR | 19:30 | -0,31 | -0,30 | 129,10 | 70,35 | 978.935,30 | |
| BioCryst Pharmaceuticals Inc. | 7,932EUR | 17:03 | +1,58 | +0,122 | 10,155 | 5,202 | 6.591,49 | |
| Biogen Idec | 159,22EUR | 16:09 | -1,05 | -1,68 | 170,75 | 102,05 | 13.056,04 | |
| Biomarin Pharmaceutical Inc. | 47,13EUR | 18:25 | +2,42 | +1,11 | 56,38 | 43,80 | 10.651,38 | |
| BioNTech | 85,35EUR | 19:33 | -3,24 | -2,85 | 111,00 | 68,35 | 9.000.925,65 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 18:49 | 34,00 | 28,00 | 26.307,40 | |||
| Bitcoin Group SE | 31,54EUR | 19:33 | +6,20 | +1,84 | 49,40 | 25,00 | 286.162,42 | |
| BJ's Restaurants Inc. | 33,40EUR | 30.04. | -4,32 | -1,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 32,20EUR | 14:21 | +1,27 | +0,40 | 63,00 | 30,60 | 225,40 | |
| BlackBerry Ltd. | 4,900EUR | 19:32 | +6,48 | +0,296 | 5,580 | 2,719 | 1.201.063,50 | |
| Bloomin' Brands Inc. | 5,004EUR | 17:24 | -7,71 | -0,396 | 8,850 | 4,680 | 320,26 | |
| BNP Paribas | 87,87EUR | 19:36 | -1,18 | -1,05 | 97,63 | 65,01 | 836.961,75 | |
| Boeing | 191,20EUR | 19:15 | -1,80 | -3,50 | 216,35 | 153,62 | 502.282,40 | |
| BOK Financial Corp. | 115,00EUR | 30.04. | 117,00 | 81,50 | ||||
| Borussia Dortmund | 3,095EUR | 19:31 | -2,38 | -0,075 | 4,210 | 2,860 | 277.392,47 | |
| British Petroleum | 6,661EUR | 19:32 | -0,83 | -0,056 | 7,014 | 4,100 | 2.532.858,57 | |
| Branicks Grp. | 1,295EUR | 18:54 | +0,39 | +0,005 | 2,245 | 1,055 | 40.774,37 | |
| Brenntag | 62,76EUR | 18:08 | +1,16 | +0,72 | 63,76 | 43,77 | 739.626,60 | |
| British American Tobacco PLC | 49,76EUR | 19:36 | -0,12 | -0,06 | 53,60 | 36,05 | 801.136,00 | |
| Brockhaus Technologies AG | 19,00EUR | 18:08 | -1,07 | -0,20 | 19,55 | 8,88 | 3.914,00 | |
| Bruker Corp. | 31,15EUR | 15:44 | -0,42 | -0,13 | 47,56 | 24,60 | 9.220,40 | |
| BT Group PLC | 2,497EUR | 15:38 | -3,11 | -0,078 | 2,599 | 1,910 | 15.561,30 | |
| Builders Firstsource Inc. | 65,08EUR | 09:30 | -6,43 | -4,32 | 128,15 | 65,08 | 1.366,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.