Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR17:41-0,60-0,0407,9004,40010.480,92
Baidu Inc.92,50EUR21:55-0,54-0,50141,4073,00581.455,00
Bajaj Mobility20,15EUR20:12+2,75+0,5421,5011,5411.042,20
Balchem Corp.145,10EUR18:06+1,26+1,80158,70120,3013.204,10
Ballard Power Systems Inc.2,542EUR21:44-1,03-0,0265,6201,460196.646,58
Banc of California Inc.17,95EUR22:25-2,29-0,4318,0912,40
BBVA23,40EUR21:49+2,90+0,6623,4013,05321.796,80
Banco di Santan12,32EUR21:52+3,78+0,4512,597,171.116.471,78
Bank of America Corp.54,72EUR21:14+0,33+0,1855,2238,42443.888,64
Bank of Marin Bancorp.25,27EUR08:29+1,35+0,34
Bank OZK44,43EUR16:48+0,14+0,0648,0036,9127.191,16
Barclays PLC6,200EUR20:45+1,99+0,1226,2964,070217.558,00
Barrett Business Services Inc.33,20EUR22:25+2,31+0,8041,8022,40
BASF48,31EUR21:57-0,41-0,2055,0541,556.701.787,40
Basler AG25,70EUR21:03-2,28-0,6031,9511,32147.620,80
BAVARIA Industries Group AG100,00EUR21:59115,0076,50
Bawag171,50EUR20:54-0,12-0,20181,40103,70184.534,00
Bayer47,32EUR21:53+2,90+1,3353,8624,824.523.792,00
BMW St.57,68EUR21:57+1,48+0,8497,9056,405.734.603,28
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,90EUR21:48+1,83+1,0056,8032,35438.647,30
Bechtle32,38EUR21:55+2,54+0,8045,1624,601.005.819,94
Befesa34,75EUR21:52-0,29-0,1037,5525,68192.237,00
Beiersdorf79,38EUR21:44+2,12+1,64113,3067,06711.721,08
Bel Fuse Inc.189,00EUR20:53-2,48-5,0015.309,00
Bel Fuse Inc.226,00EUR18:13-0,84-2,00294,00103,00226,00
Berliner Effektengesellsch.AG75,00EUR14:4875,5064,0015.075,00
BGC Group Inc.9,800EUR22:25+0,99+0,10011,3007,150
Bijou Brigitte mod. Access. AG48,10EUR20:54+0,43+0,2056,0037,60116.931,10
Bike242,530EUR16:313,5502,4001.647,03
Bilfinger83,40EUR20:57+1,40+1,15129,1076,65740.758,80
BioCryst Pharmaceuticals Inc.8,620EUR15:49+2,68+0,21810,1555,2022.629,10
Biogen Idec177,42EUR18:59-0,58-1,02192,50108,0033.887,22
Biomarin Pharmaceutical Inc.53,48EUR20:57+1,54+0,8056,3842,5022.996,40
BioNTech80,55EUR21:51+2,30+1,80105,8068,351.765.736,55
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,94EUR21:33+1,28+0,3046,3820,0260.951,24
BJ's Restaurants Inc.60,00EUR16:07+2,59+1,5061,0025,6018.000,00
Blackbaud Inc.28,60EUR22:25+5,59+1,6063,0023,00
BlackBerry Ltd.7,420EUR21:44-1,55-0,11511,9402,71942.754,04
Bloomin' Brands Inc.7,394EUR22:25+7,45+0,5148,6004,680
BNP Paribas108,38EUR21:54+2,48+2,62108,8665,012.071.033,42
Boeing187,28EUR21:23+1,17+2,16216,35153,621.148.400,96
BOK Financial Corp.122,00EUR22:25-0,81-1,00122,0086,00
Borussia Dortmund3,045EUR20:54+1,00+0,0303,8652,860158.489,21
British Petroleum6,206EUR21:59-3,41-0,2197,0144,5534.563.687,60
Brenntag59,28EUR20:54+0,71+0,4263,7643,77279.208,80
British American Tobacco PLC53,40EUR21:59-0,49-0,2657,5042,30853.599,00
Brockhaus Technologies AG20,30EUR20:42-0,49-0,1021,908,8870.177,10
Bruker Corp.53,10EUR19:35-0,34-0,1855,0024,605.469,30
BT Group PLC2,368EUR20:16+3,82+0,0862,7951,98033.436,16
Builders Firstsource Inc.63,88EUR07:35-0,19-0,12128,1558,00319,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.