Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR19:32+0,61+0,0407,9005,250138.290,88
Baidu Inc.82,40EUR21:54-2,05-1,70141,4077,10356.462,40
Bajaj Mobility32,35EUR20:03+0,47+0,1539,3011,5439.661,10
Balchem Corp.151,90EUR18:19-1,63-2,50159,60120,30759,50
Ballard Power Systems Inc.1,972EUR21:56+2,39+0,0465,6201,571381.741,73
Banc of California Inc.16,27EUR22:25-0,25-0,0418,1113,20
BBVA25,10EUR20:24-0,36-0,0925,2815,28320.527,00
Banco di Santan12,60EUR21:52-0,69-0,0913,127,99909.996,20
Bank of America Corp.53,44EUR21:45-0,78-0,4256,5040,07498.969,28
Bank of Marin Bancorp.23,00EUR07:27-0,48-0,11
Bank OZK42,61EUR15:52-0,90-0,3846,3736,916.988,04
Barclays PLC5,747EUR21:28-0,93-0,0546,3574,070102.986,24
Barrett Business Services Inc.27,20EUR22:2541,8022,40
BASF52,68EUR21:59+0,69+0,3655,0541,5513.229.528,40
Basler AG23,35EUR20:47-3,53-0,8531,9511,4676.751,45
BAVARIA Industries Group AG97,50EUR22:04115,0076,50
Bawag179,70EUR20:57-0,22-0,40182,90103,70115.367,40
Bayer49,05EUR21:59+0,60+0,2953,8625,784.137.563,70
BMW St.62,20EUR21:59-1,12-0,7097,9056,408.589.446,80
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG59,20EUR21:59-0,34-0,2060,9034,05466.792,00
Bechtle37,24EUR21:53-1,22-0,4645,1624,60613.044,88
Befesa36,40EUR18:30-1,91-0,7037,5526,22200.673,20
Beiersdorf78,80EUR21:42-1,72-1,38110,1567,061.294.605,20
Bel Fuse Inc.177,00EUR13:51-0,57-1,00708,00
Bel Fuse Inc.212,00EUR15:54294,00112,003.180,00
Berliner Effektengesellsch.AG73,00EUR12:2875,5064,003.796,00
BGC Group Inc.10,20EUR16:14-0,97-0,1011,307,1540,80
Bijou Brigitte mod. Access. AG46,70EUR19:16-0,85-0,4056,0038,10318.867,60
Bike242,320EUR19:00-1,69-0,0403,5502,2002.888,40
Bilfinger83,60EUR21:41-1,24-1,05129,1072,55794.200,00
BioCryst Pharmaceuticals Inc.8,378EUR07:34-1,59-0,13410,1555,202159,18
Biogen Idec187,34EUR19:30-1,05-1,98192,50114,0052.080,52
Biomarin Pharmaceutical Inc.58,90EUR15:11+0,65+0,3661,4242,5017.434,40
BioNTech87,45EUR21:55-0,97-0,85105,8068,355.310.226,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,88EUR21:55-0,07-0,0242,9820,0276.634,88
BJ's Restaurants Inc.54,50EUR21:54-2,70-1,5062,5025,60654,00
Blackbaud Inc.41,40EUR22:25-1,44-0,6063,0023,00
BlackBerry Ltd.6,930EUR20:41-0,50-0,03511,9402,71917.040,87
Bloomin' Brands Inc.8,906EUR22:25-3,01-0,27210,8904,680
BNP Paribas102,86EUR21:55-0,21-0,22113,9865,01811.359,68
Boeing178,42EUR21:27-1,14-2,06216,35153,621.123.689,16
BOK Financial Corp.118,00EUR16:03-1,69-2,00122,0090,001.534,00
Borussia Dortmund3,265EUR21:36-0,91-0,0303,6952,860350.122,28
British Petroleum6,153EUR21:58+1,81+0,1097,0144,5892.521.001,01
Brenntag62,58EUR21:14+1,62+1,0066,7443,77336.304,92
British American Tobacco PLC48,18EUR21:56-1,23-0,6057,5042,30797.812,62
Brockhaus Technologies AG21,50EUR18:43-0,47-0,1021,908,8814.491,00
Bruker Corp.49,51EUR10:34+1,72+0,8456,6024,601.287,26
BT Group PLC2,403EUR17:02-0,13-0,0032,7951,98051.695,74
Builders Firstsource Inc.58,24EUR22:25-2,17-1,26128,1556,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.