Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 11:03 | -0,59 | -0,040 | 7,900 | 4,400 | 2.016,00 | |
| Baidu Inc. | 96,00EUR | 11:44 | +0,10 | +0,10 | 141,40 | 73,00 | 83.040,00 | |
| Bajaj Mobility | 20,25EUR | 11:11 | -0,25 | -0,05 | 21,50 | 11,54 | 4.880,25 | |
| Balchem Corp. | 146,90EUR | 20.07. | -1,12 | -1,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,534EUR | 11:55 | +3,32 | +0,080 | 5,620 | 1,460 | 45.639,87 | |
| Banc of California Inc. | 17,73EUR | 20.07. | -0,58 | -0,11 | 18,09 | 12,40 | ||
| BBVA | 22,50EUR | 12:00 | +2,09 | +0,46 | 23,10 | 12,51 | 196.695,00 | |
| Banco di Santan | 11,87EUR | 11:53 | +1,94 | +0,23 | 12,59 | 7,16 | 379.859,08 | |
| Bank of America Corp. | 53,05EUR | 11:57 | +0,08 | +0,04 | 54,28 | 38,42 | 155.807,85 | |
| Bank of Marin Bancorp. | 24,79EUR | 20.07. | -0,50 | -0,13 | ||||
| Bank OZK | 44,87EUR | 09:56 | +0,09 | +0,04 | 48,00 | 36,91 | 2.288,37 | |
| Barclays PLC | 6,068EUR | 11:48 | +1,68 | +0,100 | 6,229 | 4,005 | 57.045,27 | |
| Barrett Business Services Inc. | 33,20EUR | 20.07. | +0,57 | +0,20 | 41,80 | 22,40 | ||
| BASF | 47,88EUR | 11:59 | +0,34 | +0,16 | 55,05 | 41,55 | 1.845.726,12 | |
| Basler AG | 27,45EUR | 11:10 | 31,95 | 11,32 | 62.915,40 | |||
| BAVARIA Industries Group AG | 102,00EUR | 09:17 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 172,40EUR | 11:54 | -1,43 | -2,50 | 181,40 | 103,70 | 73.097,60 | |
| Bayer | 47,70EUR | 12:00 | +1,60 | +0,75 | 53,86 | 24,82 | 2.542.839,30 | |
| BMW St. | 57,94EUR | 11:59 | -0,07 | -0,04 | 97,90 | 56,72 | 1.241.190,68 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,80EUR | 11:27 | -0,37 | -0,20 | 56,80 | 32,35 | 96.893,80 | |
| Bechtle | 30,36EUR | 11:57 | +0,53 | +0,16 | 45,16 | 24,60 | 82.913,16 | |
| Befesa | 35,75EUR | 11:38 | +1,86 | +0,65 | 37,55 | 25,66 | 40.075,75 | |
| Beiersdorf | 78,66EUR | 11:43 | +0,25 | +0,20 | 113,30 | 67,06 | 137.025,72 | |
| Bel Fuse Inc. | 199,00EUR | 20.07. | +1,52 | +3,00 | 3.184,00 | |||
| Bel Fuse Inc. | 238,00EUR | 20.07. | +0,86 | +2,00 | 294,00 | 87,00 | 238,00 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 10:51 | -3,45 | -2,50 | 75,50 | 64,00 | 16.100,00 | |
| BGC Group Inc. | 9,800EUR | 20.07. | +0,52 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,50EUR | 11:19 | +0,85 | +0,40 | 56,00 | 37,60 | 49.162,50 | |
| Bike24 | 2,560EUR | 10:36 | +1,59 | +0,040 | 3,550 | 2,400 | 4.608,00 | |
| Bilfinger | 84,25EUR | 11:22 | +0,96 | +0,80 | 129,10 | 76,65 | 131.345,75 | |
| BioCryst Pharmaceuticals Inc. | 8,044EUR | 20.07. | +0,43 | +0,034 | 10,155 | 5,202 | ||
| Biogen Idec | 174,00EUR | 10:26 | -0,23 | -0,40 | 192,50 | 104,00 | 35.844,00 | |
| Biomarin Pharmaceutical Inc. | 51,78EUR | 11:04 | -0,23 | -0,12 | 56,38 | 42,50 | 5.436,90 | |
| BioNTech | 80,70EUR | 11:58 | +0,19 | +0,15 | 105,80 | 68,35 | 414.233,10 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,14EUR | 11:37 | +5,39 | +1,22 | 49,40 | 20,02 | 75.075,40 | |
| BJ's Restaurants Inc. | 61,00EUR | 08:25 | +0,83 | +0,50 | 61,00 | 25,60 | 671,00 | |
| Blackbaud Inc. | 28,60EUR | 20.07. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 7,995EUR | 11:32 | +3,20 | +0,245 | 11,940 | 2,719 | 59.730,65 | |
| Bloomin' Brands Inc. | 7,476EUR | 20.07. | +0,67 | +0,048 | 8,850 | 4,680 | 6.870,44 | |
| BNP Paribas | 104,04EUR | 12:00 | +1,21 | +1,24 | 104,18 | 65,01 | 251.776,80 | |
| Boeing | 185,00EUR | 11:51 | +0,76 | +1,40 | 216,35 | 153,62 | 240.130,00 | |
| BOK Financial Corp. | 122,00EUR | 20.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,055EUR | 11:40 | +0,49 | +0,015 | 3,920 | 2,860 | 4.710,81 | |
| British Petroleum | 6,124EUR | 11:44 | +0,52 | +0,032 | 7,014 | 4,510 | 716.281,41 | |
| Brenntag | 56,98EUR | 11:55 | -1,14 | -0,66 | 63,76 | 43,77 | 70.085,40 | |
| British American Tobacco PLC | 54,50EUR | 11:57 | +0,11 | +0,06 | 57,50 | 42,30 | 167.369,50 | |
| Brockhaus Technologies AG | 20,70EUR | 10:49 | +0,49 | +0,10 | 21,90 | 8,88 | 16.208,10 | |
| Bruker Corp. | 49,33EUR | 20.07. | -0,01 | -0,005 | 54,68 | 24,60 | 3.847,74 | |
| BT Group PLC | 2,297EUR | 08:53 | +1,20 | +0,027 | 2,795 | 1,980 | 5.742,50 | |
| Builders Firstsource Inc. | 67,40EUR | 20.07. | +0,22 | +0,14 | 128,15 | 58,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.