Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR16:37+0,30+0,0207,9005,45012.558,40
Baidu Inc.78,50EUR16:58-0,13-0,10141,4077,10455.221,50
Bajaj Mobility29,85EUR16:02-2,45-0,7539,3011,5428.566,45
Balchem Corp.146,50EUR09.09.-1,59-2,30159,60120,3032.230,00
Ballard Power Systems Inc.1,977EUR16:45-2,24-0,0455,6201,622402.653,61
Banc of California Inc.15,98EUR09.09.-0,57-0,0918,1113,20
BBVA25,03EUR16:36+0,44+0,1125,7915,40289.096,50
Banco di Santan12,66EUR16:55-0,03-0,00413,128,15310.336,19
Bank of America Corp.53,80EUR16:53-0,22-0,1256,5040,07455.578,40
Bank of Marin Bancorp.23,55EUR07:27+1,01+0,24
Bank OZK42,19EUR13:58-0,07-0,0346,3736,911.054,75
Barclays PLC5,636EUR16:00-0,58-0,0336,3574,07033.280,58
Barrett Business Services Inc.29,00EUR09.09.41,8022,40
BASF53,07EUR16:54+1,35+0,7155,0541,554.605.679,95
Basler AG22,90EUR15:46+0,44+0,1031,9511,4619.694,00
BAVARIA Industries Group AG103,00EUR09:58115,0076,50
Bawag177,20EUR15:57+0,28+0,50182,90103,7025.516,80
Bayer48,61EUR16:58-0,88-0,4353,8625,783.850.932,81
BMW St.62,80EUR16:57+0,58+0,3697,9056,402.046.463,60
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,70EUR16:56-1,75-1,0060,9037,15499.239,10
Bechtle34,48EUR16:58-1,54-0,5445,1624,60637.845,52
Befesa37,50EUR16:38-1,06-0,4038,0526,28190.425,00
Beiersdorf73,40EUR16:47-1,43-1,06110,1567,06752.203,20
Bel Fuse Inc.172,00EUR16:512.408,00
Bel Fuse Inc.210,00EUR15:37-0,95-2,00294,00117,001.470,00
Berliner Effektengesellsch.AG74,00EUR09.09.75,5064,00
BGC Group Inc.10,30EUR09.09.+0,97+0,1011,307,1510.300,00
Bijou Brigitte mod. Access. AG47,50EUR16:25+0,43+0,2056,0038,1033.297,50
Bike242,460EUR16:013,5502,2004.068,84
Bilfinger75,10EUR16:53-6,31-5,05129,1072,551.417.212,10
BioCryst Pharmaceuticals Inc.7,000EUR16:27-7,69-0,57610,1555,20212.600,00
Biogen Idec183,32EUR15:48+2,02+3,64193,80115,4530.247,80
Biomarin Pharmaceutical Inc.56,00EUR09.09.+0,51+0,2861,4242,5040.600,00
BioNTech82,95EUR16:57-1,48-1,25105,8068,351.815.360,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,52EUR16:49-0,23-0,0642,9820,0280.408,64
BJ's Restaurants Inc.50,50EUR09.09.62,5025,60
Blackbaud Inc.41,40EUR09.09.+1,06+0,4063,0023,00
BlackBerry Ltd.6,650EUR15:40+0,45+0,03011,9402,7197.102,20
Bloomin' Brands Inc.8,228EUR09.09.-1,69-0,13010,8904,6805.957,07
BNP Paribas102,70EUR16:54-0,37-0,38113,9865,01273.798,20
Boeing179,04EUR16:58+1,02+1,80216,35153,621.113.628,80
BOK Financial Corp.117,00EUR09.09.122,0090,00
Borussia Dortmund3,215EUR16:42+0,16+0,0053,6852,86074.182,91
British Petroleum6,560EUR16:51+0,83+0,0547,0144,5892.700.443,68
Brenntag61,50EUR16:58+1,18+0,7266,7443,7778.289,50
British American Tobacco PLC47,35EUR16:49+1,00+0,4757,5042,30830.471,65
Brockhaus Technologies AG21,20EUR16:4921,908,883.328,40
Bruker Corp.46,00EUR15:35-1,35-0,6356,6025,682.300,00
BT Group PLC2,351EUR14:09+1,13+0,0262,7951,98044.328,11
Builders Firstsource Inc.50,94EUR16:06-3,12-1,64126,4050,946.927,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.