Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,640EUR18:17-0,90-0,0607,3004,36079.706,56
Baidu Inc.114,40EUR21:09-1,05-1,20141,4071,70679.879,20
Bajaj Mobility20,30EUR16:10+3,24+0,6421,5011,5420.300,00
Balchem Corp.134,00EUR16:11-0,60-0,80158,70120,302.278,00
Ballard Power Systems Inc.5,415EUR21:07+0,56+0,0305,5251,0942.982.316,67
Banc of California Inc.16,31EUR29.05.-1,96-0,3217,9011,702.934,90
BBVA19,97EUR21:08-0,37-0,0822,4012,51498.231,53
Banco di Santan10,68EUR20:55-1,07-0,1211,406,75640.533,00
Bank of America Corp.44,27EUR21:12+0,50+0,2249,2437,72518.697,27
Bank of Marin Bancorp.22,04EUR15:56-1,93-0,43
Bank OZK41,61EUR16:13-0,95-0,3948,0036,917.947,51
Barclays PLC5,246EUR17:12+0,11+0,0065,9203,710396.576,62
Barrett Business Services Inc.27,00EUR29.05.+5,07+1,4041,8022,40
BASF50,96EUR21:16+0,65+0,3355,0541,026.109.543,44
Basler AG28,70EUR20:54-1,55-0,4530,209,01496.997,90
BAVARIA Industries Group AG99,00EUR17:30-1,00-1,00115,0076,50
Bawag153,20EUR20:35+0,46+0,70156,50102,30217.390,80
Bayer35,19EUR21:14-3,47-1,2649,9324,3710.564.917,75
BMW St.74,30EUR21:11-1,04-0,7897,9071,007.228.126,90
BMW Vz.74,15EUR20:50-1,27-0,9595,8066,851.335.960,55
BB Biotech AG47,50EUR20:41-0,21-0,1053,6030,90242.297,50
Bechtle34,20EUR21:00+2,41+0,8045,1624,601.752.784,20
Bed Bath & Beyond Inc.5,380EUR29.05.+4,23+0,22010,4803,7001.576,34
Befesa36,20EUR20:14-3,24-1,2037,5524,14317.474,00
Beiersdorf69,20EUR21:14-0,69-0,48120,9068,503.244.580,40
Bel Fuse Inc.210,00EUR29.05.2.100,00
Bel Fuse Inc.240,00EUR18:38-0,85-2,00260,0063,50240,00
Berliner Effektengesellsch.AG75,00EUR29.05.-0,69-0,5075,0064,00
Bertrandt10,30EUR20:36+4,55+0,4522,809,1492.555,80
BGC Group Inc.9,850EUR29.05.9,9507,150
Bijou Brigitte mod. Access. AG55,40EUR20:23+1,11+0,6055,6037,00647.736,80
Bike242,950EUR20:02+1,03+0,0303,5502,30037.231,95
Bilfinger85,10EUR21:12-2,47-2,15129,1071,601.419.978,60
BioCryst Pharmaceuticals Inc.7,500EUR17:28-2,54-0,19210,1555,202660,00
Biogen Idec164,90EUR20:04-1,39-2,32189,86103,5519.128,40
Biomarin Pharmaceutical Inc.47,65EUR20:04-3,57-1,7556,3842,5028.637,65
BioNTech78,60EUR21:14-4,32-3,55111,0068,354.904.089,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,68EUR20:39-0,28-0,0849,4025,00145.063,44
BJ's Restaurants Inc.33,40EUR29.05.+0,50+0,2040,2025,60
Blackbaud Inc.26,20EUR29.05.+6,11+1,6063,0026,20
BlackBerry Ltd.8,335EUR21:09+8,84+0,6758,4452,719647.954,57
Bloomin' Brands Inc.7,300EUR09:31-1,82-0,1308,8504,68021,90
BNP Paribas92,54EUR20:58+0,16+0,1597,6365,011.039.409,28
Boeing192,92EUR21:16-2,30-4,54216,35153,62670.397,00
BOK Financial Corp.112,00EUR29.05.-1,83-2,00117,0082,00
Borussia Dortmund3,080EUR21:03-1,13-0,0353,9802,860127.952,44
British Petroleum6,139EUR21:13+2,69+0,1617,0144,2224.299.792,43
Brenntag57,34EUR20:15+1,67+0,9463,7643,77934.928,70
British American Tobacco PLC52,98EUR21:08+0,46+0,2457,5039,352.062.776,30
Brockhaus Technologies AG18,25EUR20:27+3,11+0,5519,558,8864.659,75
Bruker Corp.49,89EUR20:36-0,59-0,3050,9224,60108.211,41
BT Group PLC2,404EUR17:23+0,26+0,0062,7951,98082.149,49
Builders Firstsource Inc.66,10EUR10:57-0,80-0,52128,1558,004.098,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.