Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR21:16-0,29-0,0207,3004,36037.760,40
Baidu Inc.100,80EUR21:46+0,71+0,70141,4071,70383.846,40
Bajaj Mobility19,62EUR20:43+4,05+0,7621,5011,5441.025,42
Balchem Corp.141,40EUR16:00-0,91-1,30158,70120,302.545,20
Ballard Power Systems Inc.3,610EUR21:55-1,38-0,0505,6201,201926.459,57
Banc of California Inc.17,47EUR22:25-2,26-0,3917,9011,70
BBVA20,61EUR21:08+2,23+0,4522,4012,51792.454,50
Banco di Santan11,45EUR21:48+3,71+0,4111,536,751.513.071,70
Bank of America Corp.48,38EUR21:25-0,44-0,2149,2438,08570.496,96
Bank of Marin Bancorp.22,72EUR22:56-2,04-0,46
Bank OZK45,61EUR09:31-1,95-0,8748,0036,91957,81
Barclays PLC5,529EUR18:47+0,60+0,0335,9203,710208.205,55
Barrett Business Services Inc.29,00EUR22:25-2,04-0,6041,8022,40
BASF49,02EUR21:58-0,64-0,3255,0541,027.569.680,54
Basler AG27,85EUR21:20+3,37+0,9030,209,41374.443,25
BAVARIA Industries Group AG96,00EUR17:38+2,13+2,00115,0076,50
Bawag165,90EUR21:42+2,66+4,30167,90103,70238.066,50
Bayer36,27EUR21:55+0,31+0,1149,9324,824.073.302,35
BMW St.68,66EUR21:58+1,97+1,3297,9065,528.845.467,80
BMW Vz.68,65EUR21:45+1,79+1,2095,8065,651.061.672,25
BB Biotech AG46,95EUR21:32-0,64-0,3053,6030,90226.486,80
Bechtle31,46EUR21:59+1,49+0,4645,1624,60879.275,54
Bed Bath & Beyond Inc.5,520EUR15:58+3,57+0,18010,4803,7008.390,40
Befesa35,05EUR19:00-1,13-0,4037,5524,14332.799,75
Beiersdorf70,48EUR21:19+0,14+0,10115,5567,061.663.680,40
Bel Fuse Inc.234,00EUR20:00+2,68+6,0020.826,00
Bel Fuse Inc.264,00EUR19:47+3,17+8,00264,0068,0013.992,00
Berliner Effektengesellsch.AG73,50EUR22:2575,5064,00
BGC Group Inc.10,30EUR15:34-0,99-0,1010,407,15175,10
Bijou Brigitte mod. Access. AG54,60EUR21:34+1,50+0,8056,0037,00312.912,60
Bike242,790EUR20:563,5502,3307.705,98
Bilfinger85,45EUR21:55+6,81+5,40129,1073,302.253.231,05
BioCryst Pharmaceuticals Inc.7,806EUR21:42+4,00+0,29810,1555,2026.931,73
Biogen Idec170,64EUR20:51-0,70-1,20189,86103,55154.258,56
Biomarin Pharmaceutical Inc.47,56EUR17:29-0,52-0,2556,3842,5012.650,96
BioNTech78,20EUR21:57+0,26+0,20105,8068,352.708.457,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,26EUR21:58+2,69+0,7249,4025,00160.036,38
BJ's Restaurants Inc.41,40EUR22:25-1,79-0,8041,4025,60
Blackbaud Inc.24,40EUR14:51-1,67-0,4063,0024,402.196,00
BlackBerry Ltd.8,000EUR21:47+0,32+0,0259,9952,719490.376,00
Bloomin' Brands Inc.7,282EUR14:55-7,84-0,5548,8504,68094,67
BNP Paribas98,38EUR21:28+1,90+1,8399,4265,011.524.890,00
Boeing198,28EUR21:49+4,36+8,22216,35153,622.017.697,28
BOK Financial Corp.112,00EUR22:25-1,74-2,00117,0084,00
Borussia Dortmund3,060EUR21:46-0,16-0,0053,9802,860537.902,10
British Petroleum5,961EUR21:56-3,22-0,1987,0144,2374.044.258,33
Brenntag55,78EUR21:45-0,43-0,2463,7643,77434.916,66
British American Tobacco PLC52,68EUR21:57-1,90-1,0257,5039,45906.675,48
Brockhaus Technologies AG19,20EUR20:30-0,53-0,1020,608,88109.708,80
Bruker Corp.47,59EUR20:07+4,30+2,0154,6824,6043.402,08
BT Group PLC2,343EUR16:12-2,89-0,0702,7951,98030.815,14
Builders Firstsource Inc.69,10EUR15:45+0,09+0,06128,1558,005.528,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.