Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 14:40 | +0,90 | +0,060 | 7,300 | 4,360 | 81.526,28 | |
| Baidu Inc. | 113,00EUR | 14:44 | -1,57 | -1,80 | 141,40 | 71,70 | 234.475,00 | |
| Bajaj Mobility | 20,10EUR | 14:37 | +1,47 | +0,29 | 21,50 | 11,54 | 15.959,40 | |
| Balchem Corp. | 137,20EUR | 12:59 | -0,67 | -0,90 | 158,70 | 120,30 | 1.509,20 | |
| Ballard Power Systems Inc. | 5,385EUR | 14:52 | -0,66 | -0,035 | 5,525 | 1,094 | 1.678.865,30 | |
| Banc of California Inc. | 16,31EUR | 29.05. | -0,28 | -0,05 | 17,90 | 11,70 | 2.934,90 | |
| BBVA | 20,04EUR | 14:47 | +0,05 | +0,01 | 22,40 | 12,51 | 346.130,88 | |
| Banco di Santan | 10,78EUR | 14:50 | -0,24 | -0,03 | 11,40 | 6,75 | 285.970,11 | |
| Bank of America Corp. | 44,20EUR | 14:49 | +0,16 | +0,07 | 49,24 | 37,72 | 370.133,13 | |
| Bank of Marin Bancorp. | 22,34EUR | 08:25 | +0,27 | +0,06 | ||||
| Bank OZK | 41,22EUR | 10:51 | +0,24 | +0,10 | 48,00 | 36,91 | 3.751,02 | |
| Barclays PLC | 5,300EUR | 14:44 | +1,10 | +0,058 | 5,920 | 3,710 | 356.303,10 | |
| Barrett Business Services Inc. | 27,00EUR | 29.05. | +0,72 | +0,20 | 41,80 | 22,40 | ||
| BASF | 50,88EUR | 14:49 | +0,53 | +0,27 | 55,05 | 41,02 | 4.027.202,88 | |
| Basler AG | 28,45EUR | 14:46 | -1,90 | -0,55 | 30,20 | 9,01 | 418.385,70 | |
| BAVARIA Industries Group AG | 100,00EUR | 11:57 | 115,00 | 76,50 | ||||
| Bawag | 152,20EUR | 14:19 | +0,40 | +0,60 | 156,50 | 102,30 | 107.757,60 | |
| Bayer | 35,58EUR | 14:51 | -2,15 | -0,78 | 49,93 | 24,37 | 5.349.097,20 | |
| BMW St. | 75,60EUR | 14:51 | +0,93 | +0,70 | 97,90 | 71,00 | 3.923.942,40 | |
| BMW Vz. | 75,40EUR | 14:43 | +1,14 | +0,85 | 95,80 | 66,85 | 552.078,80 | |
| BB Biotech AG | 48,10EUR | 14:32 | +1,26 | +0,60 | 53,60 | 30,90 | 157.960,40 | |
| Bechtle | 33,96EUR | 14:46 | +2,29 | +0,76 | 45,16 | 24,60 | 1.120.136,64 | |
| Bed Bath & Beyond Inc. | 5,380EUR | 29.05. | -1,54 | -0,080 | 10,480 | 3,700 | 1.576,34 | |
| Befesa | 36,30EUR | 14:50 | -2,16 | -0,80 | 37,55 | 24,14 | 176.272,80 | |
| Beiersdorf | 69,64EUR | 14:43 | +0,32 | +0,22 | 120,90 | 68,78 | 1.547.818,64 | |
| Bel Fuse Inc. | 210,00EUR | 29.05. | +1,94 | +4,00 | 2.100,00 | |||
| Bel Fuse Inc. | 230,00EUR | 29.05. | 260,00 | 63,50 | 2.990,00 | |||
| Berliner Effektengesellsch.AG | 75,00EUR | 29.05. | -0,69 | -0,50 | 75,00 | 64,00 | ||
| Bertrandt | 10,25EUR | 14:45 | +2,53 | +0,25 | 22,80 | 9,14 | 55.247,50 | |
| BGC Group Inc. | 9,850EUR | 29.05. | +1,14 | +0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 55,20EUR | 14:41 | +0,74 | +0,40 | 55,60 | 37,00 | 385.572,00 | |
| Bike24 | 2,950EUR | 13:37 | -0,34 | -0,010 | 3,550 | 2,300 | 27.771,30 | |
| Bilfinger | 86,95EUR | 14:47 | +0,06 | +0,05 | 129,10 | 71,60 | 675.862,35 | |
| BioCryst Pharmaceuticals Inc. | 7,980EUR | 08:01 | -0,26 | -0,020 | 10,155 | 5,202 | 335,16 | |
| Biogen Idec | 167,76EUR | 13:38 | +0,16 | +0,26 | 189,86 | 103,55 | 7.549,20 | |
| Biomarin Pharmaceutical Inc. | 49,41EUR | 09:32 | -0,20 | -0,10 | 56,38 | 42,50 | 98,82 | |
| BioNTech | 84,10EUR | 14:49 | +2,44 | +2,00 | 111,00 | 68,35 | 2.287.856,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,38EUR | 14:50 | -0,07 | -0,02 | 49,40 | 25,00 | 53.893,62 | |
| BJ's Restaurants Inc. | 33,40EUR | 29.05. | +1,01 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 29.05. | +0,76 | +0,20 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,140EUR | 14:46 | +5,24 | +0,400 | 8,395 | 2,719 | 354.041,16 | |
| Bloomin' Brands Inc. | 7,300EUR | 09:31 | +0,90 | +0,064 | 8,850 | 4,680 | 21,90 | |
| BNP Paribas | 93,45EUR | 14:49 | +1,19 | +1,10 | 97,63 | 65,01 | 888.802,95 | |
| Boeing | 196,76EUR | 14:50 | -0,37 | -0,74 | 216,35 | 153,62 | 293.172,40 | |
| BOK Financial Corp. | 112,00EUR | 29.05. | +0,92 | +1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,110EUR | 14:50 | +0,32 | +0,010 | 3,980 | 2,860 | 74.126,85 | |
| British Petroleum | 6,020EUR | 14:44 | +0,85 | +0,051 | 7,014 | 4,222 | 2.323.021,68 | |
| Brenntag | 57,44EUR | 14:32 | +1,77 | +1,00 | 63,76 | 43,77 | 830.582,40 | |
| British American Tobacco PLC | 53,26EUR | 14:50 | +1,06 | +0,56 | 57,50 | 39,35 | 1.153.771,38 | |
| Brockhaus Technologies AG | 18,80EUR | 14:11 | +4,52 | +0,80 | 19,55 | 8,88 | 52.940,80 | |
| Bruker Corp. | 50,92EUR | 13:42 | +0,34 | +0,17 | 50,92 | 24,60 | 31.621,32 | |
| BT Group PLC | 2,430EUR | 13:48 | +2,34 | +0,055 | 2,795 | 1,980 | 70.324,20 | |
| Builders Firstsource Inc. | 66,10EUR | 10:57 | +0,22 | +0,14 | 128,15 | 58,00 | 4.098,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.