Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG3,800EUR26.04.+0,27+0,0104,4902,94017.008,80
Baidu Inc.94,20EUR26.04.+0,87+0,80143,4088,30534.867,60
Balchem Corp.131,00EUR26.04.+0,78+1,00146,40105,00131,00
Ballard Power Systems Inc.2,419EUR26.04.+5,15+0,1185,2502,266242.741,81
Banc of California Inc.13,00EUR26.04.+1,53+0,20416,00
Banco Bilbao Vi10,80EUR26.04.+2,28+0,2411,446,09285.452,19
Banco di Santan4,864EUR26.04.+6,53+0,2974,8913,010578.775,95
Bank of America Corp.35,33EUR26.04.+0,06+0,0235,9823,64265.328,30
Bank OZK42,60EUR26.04.+0,33+0,1447,4028,20
Barclays PLC2,410EUR26.04.+0,92+0,0222,4221,49613.575.703,52
Barrett Business Services Inc.116,00EUR26.04.-0,88-1,00116,0069,46
BASF48,83EUR26.04.-4,33-2,2154,9340,25256.503.455,78
Basler AG10,96EUR26.04.+1,69+0,1822,757,4249.188,48
Bauer AG (Schrobenhausen)4,570EUR26.04.+0,91+0,0406,4603,78032.524,69
BAVARIA Industries Group AG89,50EUR26.04.98,0077,0031.325,00
Bawag57,65EUR26.04.+0,44+0,2560,6537,58216.994,60
Bayer27,40EUR26.04.+1,88+0,5160,1524,96128.513.617,20
BMW St.106,40EUR26.04.+1,29+1,35115,3586,8071.018.701,60
Bayerische Motoren Werke AG99,15EUR26.04.+1,17+1,15106,0079,853.924.456,15
BayWa22,40EUR26.04.+0,45+0,1039,9021,80441.952,00
BB Biotech AG41,05EUR26.04.-0,24-0,1052,7036,7578.939,15
Beacon Roofing Supply Inc.91,00EUR26.04.+1,66+1,5094,0053,00
Bechtle46,38EUR26.04.+1,00+0,4652,4234,855.284.908,24
Befesa26,52EUR26.04.+1,22+0,3241,2823,487.305.464,40
Beiersdorf140,50EUR26.04.+1,22+1,70143,90113,4030.244.873,00
Bel Fuse Inc.65,50EUR26.04.72,5035,00
Bel Fuse Inc.54,00EUR26.04.-4,42-2,502.700,00
Berliner Effektengesellsch.AG63,00EUR26.04.78,5057,002.772,00
Bertrandt40,60EUR26.04.+0,25+0,1054,7040,00108.442,60
Beta Systems Softw.30,40EUR26.04.-0,67-0,2043,6029,60
BGC Group Inc.7,250EUR26.04.+1,99+0,150
Bijou Brigitte mod. Access. AG38,10EUR26.04.60,0032,6062.331,60
Bilfinger44,75EUR26.04.+0,67+0,3045,6030,223.469.512,25
BioCryst Pharmaceuticals Inc.3,883EUR26.04.+0,03+0,0018,3523,8832.640,44
Biogen Idec194,95EUR26.04.+3,40+6,40298,60177,55123.208,40
Biomarin Pharmaceutical Inc.76,56EUR26.04.-1,15-0,8890,6071,8218.374,40
BioNTech82,40EUR26.04.+2,29+1,85115,9578,425.849.740,80
Biotest AG41,60EUR26.04.44,0039,60
Biotest28,70EUR26.04.-0,35-0,1033,8022,80
Bitcoin Group SE56,30EUR26.04.+5,49+2,9061,5017,803.711.802,70
BJ's Restaurants Inc.30,60EUR26.04.+0,65+0,2033,2020,60
Blackbaud Inc.71,00EUR26.04.
BlackBerry Ltd.2,640EUR26.04.+2,07+0,0535,6502,2589.601,68
BlackRock TCP Capital Corp.9,395EUR26.04.+1,91+0,17511,9008,76031.980,58
Bloomin' Brands Inc.25,20EUR26.04.27,0020,80
Blucora Inc.23,60EUR28.11.2023-0,85-0,2028,2017,80
BNP Paribas67,23EUR26.04.-2,09-1,4369,5052,87498.913,83
Boeing156,56EUR26.04.+0,77+1,20243,40149,16825.854,00
Borussia Dortmund3,705EUR26.04.+1,51+0,0555,9303,315280.383,29
BP PLC6,087EUR26.04.+1,45+0,0876,4825,1493.944.418,61
Branicks Grp.1,300EUR26.04.-4,85-0,0667,0100,860328.416,40
Brenntag74,86EUR26.04.-0,93-0,7087,1266,3236.969.012,12
British American Tobacco PLC27,30EUR26.04.-0,22-0,0633,9926,303.538.462,20
Brockhaus Technologies AG21,90EUR26.04.+0,93+0,2025,9019,101.686,30
Bruker Corp.76,16EUR26.04.+0,72+0,544.036,48
BT Group PLC1,260EUR26.04.+0,81+0,0101,8501,21042.671,16
Builders Firstsource Inc.177,05EUR26.04.+1,60+2,75198,7584,187.436,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.