Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR16:26+0,90+0,0607,9004,40042.277,18
Baidu Inc.100,40EUR16:50+4,26+4,10141,4073,00729.606,80
Bajaj Mobility20,40EUR16:25+2,74+0,5521,5011,5423.460,00
Balchem Corp.143,40EUR15.07.+2,33+3,30158,70120,30286,80
Ballard Power Systems Inc.2,438EUR16:45-5,50-0,1425,6201,460278.534,19
Banc of California Inc.17,73EUR15.07.+2,50+0,4518,0912,40
BBVA22,40EUR16:52+0,49+0,1123,1012,51142.508,80
Banco di Santan11,92EUR16:45-0,83-0,1012,597,16491.296,68
Bank of America Corp.53,91EUR16:47+0,67+0,3654,2538,42263.080,80
Bank of Marin Bancorp.24,61EUR08:34+1,28+0,32
Bank OZK44,79EUR15.07.+3,07+1,3748,0036,9130.770,73
Barclays PLC6,142EUR15:32-0,32-0,0206,2293,98014.605,68
Barrett Business Services Inc.33,20EUR15.07.+2,92+1,0041,8022,40
BASF48,34EUR16:50+1,04+0,5055,0541,554.498.810,44
Basler AG26,90EUR16:19+0,56+0,1531,9511,3267.034,80
BAVARIA Industries Group AG102,00EUR15:00+2,00+2,00115,0076,50
Bawag173,00EUR16:28-0,92-1,60181,40103,7065.394,00
Bayer47,78EUR16:53+0,48+0,2353,8624,826.087.410,90
BMW St.58,46EUR16:50-0,54-0,3297,9056,722.564.932,50
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG53,40EUR16:48-0,93-0,5056,8032,35219.367,20
Bechtle29,86EUR16:41-1,91-0,5845,1624,60549.782,32
Befesa35,15EUR16:29+2,77+0,9537,5525,66124.360,70
Beiersdorf79,62EUR16:52+1,63+1,28113,3067,06709.414,20
Bel Fuse Inc.198,00EUR11:34-2,53-5,002.970,00
Bel Fuse Inc.248,00EUR15.07.-3,36-8,00294,0087,001.240,00
Berliner Effektengesellsch.AG73,50EUR14:3775,5064,0022.050,00
BGC Group Inc.9,700EUR15.07.+1,55+0,15011,3007,15058,20
Bijou Brigitte mod. Access. AG47,00EUR16:44+0,22+0,1056,0037,6072.427,00
Bike242,510EUR13:15+2,00+0,0503,5502,400587,34
Bilfinger83,40EUR16:54-1,94-1,65129,1076,65334.934,40
BioCryst Pharmaceuticals Inc.8,278EUR09:29-1,38-0,11210,1555,202579,46
Biogen Idec171,06EUR14:27+3,96+6,78192,50103,55109.478,40
Biomarin Pharmaceutical Inc.50,78EUR13:42+1,79+0,9256,3842,501.015,60
BioNTech80,20EUR16:45+0,25+0,20105,8068,35950.450,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,96EUR16:47+0,42+0,1049,4020,0232.825,20
BJ's Restaurants Inc.54,00EUR15.07.+2,86+1,5054,0025,602.538,00
Blackbaud Inc.26,40EUR15.07.+2,19+0,6063,0023,002.666,40
BlackBerry Ltd.8,280EUR16:53-10,27-0,94511,9402,719140.817,96
Bloomin' Brands Inc.7,214EUR15.07.+1,62+0,1188,8504,68011.960,81
BNP Paribas102,18EUR16:50-0,78-0,80103,5065,01650.069,16
Boeing188,32EUR16:33-0,27-0,52216,35153,62450.838,08
BOK Financial Corp.122,00EUR15.07.+3,33+4,00122,0086,00
Borussia Dortmund3,055EUR16:49+0,82+0,0253,9802,86042.711,96
British Petroleum5,995EUR16:48+0,37+0,0227,0144,5101.004.252,43
Brenntag59,80EUR16:53+1,43+0,8463,7643,77138.138,00
British American Tobacco PLC52,60EUR16:40+3,70+1,8857,5042,30738.346,20
Brockhaus Technologies AG20,90EUR16:37+1,46+0,3021,908,8821.004,50
Bruker Corp.52,72EUR15.07.-0,02-0,0154,6824,6052,72
BT Group PLC2,294EUR16:12-2,56-0,0602,7951,98058.386,89
Builders Firstsource Inc.67,60EUR15.07.+3,82+2,52128,1558,003.718,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.