Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 12:06 | +0,30 | +0,020 | 7,300 | 4,340 | 54,72 | |
| Baidu Inc. | 118,00EUR | 12:07 | +0,85 | +1,00 | 141,40 | 71,70 | 267.506,00 | |
| Bajaj Mobility | 19,34EUR | 10:35 | +0,95 | +0,18 | 23,00 | 11,54 | 4.254,80 | |
| Balchem Corp. | 139,50EUR | 19.05. | -1,31 | -1,80 | 158,70 | 120,30 | 279,00 | |
| Ballard Power Systems Inc. | 3,598EUR | 12:13 | -0,45 | -0,016 | 4,118 | 1,094 | 135.489,89 | |
| Banc of California Inc. | 16,08EUR | 19.05. | -0,13 | -0,02 | 17,90 | 11,70 | ||
| BBVA | 19,03EUR | 12:06 | +1,84 | +0,35 | 22,40 | 12,51 | 86.605,53 | |
| Banco di Santan | 10,30EUR | 12:24 | +1,30 | +0,13 | 11,40 | 6,75 | 199.691,52 | |
| Bank of America Corp. | 43,73EUR | 12:26 | +0,37 | +0,16 | 49,24 | 36,41 | 147.413,83 | |
| Bank of Marin Bancorp. | 22,17EUR | 07:27 | +1,69 | +0,37 | ||||
| Bank OZK | 40,87EUR | 11:32 | +0,50 | +0,20 | 48,00 | 36,91 | 1.307,84 | |
| Barclays PLC | 4,950EUR | 12:06 | +1,15 | +0,057 | 5,920 | 3,710 | 100.865,86 | |
| Barrett Business Services Inc. | 27,20EUR | 19.05. | +0,76 | +0,20 | 41,80 | 22,40 | 11.097,60 | |
| BASF | 52,09EUR | 12:25 | -0,12 | -0,06 | 55,05 | 40,77 | 1.969.522,90 | |
| Basler AG | 26,00EUR | 12:25 | +5,74 | +1,40 | 26,95 | 8,31 | 264.758,00 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 148,00EUR | 12:09 | +1,02 | +1,50 | 156,50 | 101,80 | 22.496,00 | |
| Bayer | 38,95EUR | 12:24 | +1,46 | +0,56 | 49,93 | 23,29 | 1.996.343,30 | |
| BMW St. | 74,08EUR | 12:24 | +0,24 | +0,18 | 97,90 | 71,00 | 2.050.460,32 | |
| BMW Vz. | 74,00EUR | 12:20 | +0,07 | +0,05 | 95,80 | 66,85 | 234.580,00 | |
| BB Biotech AG | 47,45EUR | 12:15 | +0,32 | +0,15 | 53,60 | 30,55 | 73.120,45 | |
| Bechtle | 30,14EUR | 12:08 | +0,07 | +0,02 | 45,16 | 24,60 | 317.796,16 | |
| Befesa | 33,70EUR | 12:06 | +2,12 | +0,70 | 35,65 | 24,14 | 50.684,80 | |
| Beiersdorf | 70,38EUR | 12:25 | +0,23 | +0,16 | 122,75 | 69,24 | 942.740,10 | |
| Bel Fuse Inc. | 182,00EUR | 10:30 | -2,15 | -4,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 19.05. | +0,93 | +2,00 | 260,00 | 62,50 | 11.766,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12:05 | 75,00 | 64,00 | 36.500,00 | |||
| Bertrandt | 10,60EUR | 12:22 | +0,97 | +0,10 | 22,80 | 9,14 | 18.921,00 | |
| BGC Group Inc. | 9,650EUR | 19.05. | +0,52 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 52,40EUR | 12:25 | -0,38 | -0,20 | 53,40 | 37,00 | 179.208,00 | |
| Bike24 | 2,780EUR | 11:38 | +0,72 | +0,020 | 3,550 | 2,160 | 2.985,72 | |
| Bilfinger | 88,40EUR | 12:25 | +0,11 | +0,10 | 129,10 | 71,60 | 399.921,60 | |
| BioCryst Pharmaceuticals Inc. | 7,562EUR | 19.05. | +1,60 | +0,120 | 10,155 | 5,202 | 3.024,80 | |
| Biogen Idec | 165,36EUR | 12:06 | +0,02 | +0,04 | 189,86 | 103,55 | 17.032,08 | |
| Biomarin Pharmaceutical Inc. | 43,44EUR | 07:38 | +0,91 | +0,39 | 56,38 | 42,50 | 434,40 | |
| BioNTech | 76,25EUR | 12:24 | +0,60 | +0,45 | 111,00 | 68,35 | 541.527,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,38EUR | 12:16 | +1,66 | +0,48 | 49,40 | 25,00 | 67.427,10 | |
| BJ's Restaurants Inc. | 33,40EUR | 19.05. | +1,68 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 19.05. | 63,00 | 27,00 | 2.953,20 | |||
| BlackBerry Ltd. | 5,430EUR | 11:29 | +0,85 | +0,045 | 5,695 | 2,719 | 12.434,70 | |
| Bloomin' Brands Inc. | 6,628EUR | 19.05. | +1,02 | +0,066 | 8,850 | 4,680 | 1.995,03 | |
| BNP Paribas | 87,18EUR | 12:24 | -0,41 | -0,36 | 97,63 | 65,01 | 244.365,54 | |
| Boeing | 186,64EUR | 12:20 | +1,06 | +1,96 | 216,35 | 153,62 | 322.327,28 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | 117,00 | 82,00 | ||||
| Borussia Dortmund | 3,080EUR | 12:14 | +1,99 | +0,060 | 3,980 | 2,860 | 34.683,88 | |
| British Petroleum | 6,579EUR | 12:24 | -0,27 | -0,018 | 7,014 | 4,200 | 992.106,62 | |
| Brenntag | 59,80EUR | 12:18 | +0,54 | +0,32 | 63,76 | 43,77 | 697.268,00 | |
| British American Tobacco PLC | 56,58EUR | 12:21 | -0,35 | -0,20 | 57,50 | 38,81 | 267.397,08 | |
| Brockhaus Technologies AG | 18,05EUR | 11:09 | +0,56 | +0,10 | 19,55 | 8,88 | 270,75 | |
| Bruker Corp. | 37,08EUR | 12:06 | +0,15 | +0,06 | 47,56 | 24,60 | 148,30 | |
| BT Group PLC | 2,666EUR | 11:09 | +0,56 | +0,015 | 2,795 | 1,950 | 666,50 | |
| Builders Firstsource Inc. | 58,00EUR | 10:54 | +0,60 | +0,34 | 128,15 | 58,00 | 1.160,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.