Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 11.02. | -0,74 | -0,050 | 7,300 | 3,890 | 54.992,25 | |
| Baidu Inc. | 122,60EUR | 11.02. | -1,63 | -2,00 | 141,40 | 66,30 | 400.166,40 | |
| Bajaj Mobility | 17,34EUR | 11.02. | 25,70 | 10,10 | 13.039,68 | |||
| Balchem Corp. | 144,50EUR | 11.02. | +2,53 | +3,70 | 168,00 | 120,30 | 144,50 | |
| Ballard Power Systems Inc. | 1,802EUR | 11.02. | -0,25 | -0,005 | 3,630 | 0,901 | 93.816,72 | |
| Banc of California Inc. | 17,30EUR | 11.02. | -0,58 | -0,10 | 17,90 | 10,50 | 761,20 | |
| BBVA | 20,39EUR | 11.02. | -1,02 | -0,21 | 22,40 | 10,30 | 998.477,91 | |
| Banco di Santan | 10,55EUR | 11.02. | -2,15 | -0,23 | 11,26 | 4,50 | 2.120.414,69 | |
| Bank of America Corp. | 45,35EUR | 11.02. | -2,62 | -1,22 | 49,24 | 29,05 | 382.164,45 | |
| Bank OZK | 42,77EUR | 11.02. | -2,33 | -0,98 | 50,64 | 32,64 | 4.277,00 | |
| Barclays PLC | 5,490EUR | 11.02. | -0,18 | -0,010 | 5,920 | 2,550 | 383.838,84 | |
| Barrett Business Services Inc. | 32,00EUR | 11.02. | -9,46 | -2,80 | 41,80 | 29,60 | ||
| BASF | 51,50EUR | 11.02. | +0,78 | +0,40 | 54,89 | 37,80 | 21.108.356,50 | |
| Basler AG | 15,26EUR | 11.02. | -3,69 | -0,58 | 19,86 | 6,79 | 212.480,24 | |
| BAVARIA Industries Group AG | 91,50EUR | 11.02. | -1,61 | -1,50 | 96,00 | 76,50 | ||
| Bawag | 141,70EUR | 11.02. | +4,22 | +5,70 | 142,70 | 72,00 | 363.460,50 | |
| Bayer | 46,06EUR | 11.02. | +0,34 | +0,16 | 46,90 | 18,65 | 9.678.081,14 | |
| BMW St. | 89,48EUR | 11.02. | +0,65 | +0,58 | 97,90 | 63,00 | 2.368.356,64 | |
| BMW Vz. | 89,40EUR | 11.02. | +0,45 | +0,40 | 95,80 | 59,45 | 766.694,40 | |
| BayWa | 3,090EUR | 11.02. | -1,31 | -0,040 | 11,880 | 2,210 | 474.778,50 | |
| BB Biotech AG | 49,70EUR | 11.02. | -0,40 | -0,20 | 309.730,40 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 35,16EUR | 11.02. | -3,69 | -1,34 | 45,16 | 30,76 | 3.548.698,80 | |
| Befesa | 32,88EUR | 11.02. | +0,62 | +0,20 | 33,06 | 20,38 | 316.502,88 | |
| Beiersdorf | 103,65EUR | 11.02. | -1,20 | -1,25 | 138,25 | 87,08 | 2.285.378,85 | |
| Bel Fuse Inc. | 182,00EUR | 11.02. | +5,20 | +9,00 | 196,00 | 45,20 | 2.912,00 | |
| Bel Fuse Inc. | 210,00EUR | 11.02. | +0,50 | +1,00 | 210,00 | 58,50 | 4.410,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 11.02. | -0,74 | -0,50 | 73,00 | 64,00 | 15.504,00 | |
| Bertrandt | 18,30EUR | 11.02. | +0,11 | +0,02 | 27,80 | 17,14 | 24.650,10 | |
| BGC Group Inc. | 7,350EUR | 11.02. | -3,33 | -0,250 | 9,650 | 6,750 | 661,50 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 11.02. | 46,70 | 34,20 | 89.467,60 | |||
| Bike24 | 2,960EUR | 11.02. | -0,67 | -0,020 | 3,550 | 0,962 | 1.036,00 | |
| Bilfinger | 125,50EUR | 11.02. | -0,56 | -0,70 | 129,10 | 49,60 | 914.142,00 | |
| BioCryst Pharmaceuticals Inc. | 5,600EUR | 11.02. | +4,71 | +0,256 | 9,948 | 5,202 | 341,60 | |
| Biogen Idec | 160,55EUR | 11.02. | +1,39 | +2,20 | 170,75 | 98,78 | 121.375,80 | |
| Biomarin Pharmaceutical Inc. | 51,08EUR | 11.02. | +1,32 | +0,66 | 69,14 | 43,80 | 10.777,88 | |
| BioNTech | 92,00EUR | 11.02. | +0,49 | +0,45 | 118,50 | 72,05 | 4.753.456,00 | |
| Biotest AG | 36,80EUR | 11.02. | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 11.02. | 34,00 | 28,00 | 6.678,00 | |||
| Bitcoin Group SE | 28,28EUR | 11.02. | -1,12 | -0,32 | 49,40 | 24,48 | 202.088,88 | |
| BJ's Restaurants Inc. | 37,80EUR | 11.02. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 41,80EUR | 11.02. | +6,06 | +2,40 | 77,00 | 41,80 | ||
| BlackBerry Ltd. | 2,920EUR | 11.02. | -0,92 | -0,027 | 5,998 | 2,400 | 16.048,32 | |
| Bloomin' Brands Inc. | 5,850EUR | 11.02. | 11,700 | 5,000 | 5,85 | |||
| BNP Paribas | 94,14EUR | 11.02. | +0,92 | +0,86 | 95,45 | 60,00 | 1.531.846,08 | |
| Boeing | 199,06EUR | 11.02. | -2,35 | -4,78 | 216,35 | 115,10 | 2.097.296,16 | |
| BOK Financial Corp. | 115,00EUR | 11.02. | 116,00 | 77,00 | ||||
| Borussia Dortmund | 3,275EUR | 11.02. | -0,61 | -0,020 | 4,210 | 2,805 | 70.032,60 | |
| British Petroleum | 5,411EUR | 11.02. | +4,29 | +0,222 | 5,709 | 3,800 | 6.323.613,85 | |
| Branicks Grp. | 1,872EUR | 11.02. | -2,80 | -0,054 | 2,500 | 1,538 | 222.062,26 | |
| Brenntag | 58,46EUR | 11.02. | +0,48 | +0,28 | 68,70 | 45,73 | 931.852,40 | |
| British American Tobacco PLC | 51,10EUR | 11.02. | +0,59 | +0,30 | 53,20 | 32,71 | 2.694.298,60 | |
| Brockhaus Technologies AG | 16,95EUR | 11.02. | -2,66 | -0,45 | 25,40 | 8,88 | 14.763,45 | |
| Bruker Corp. | 34,76EUR | 11.02. | +2,13 | +0,74 | 52,10 | 24,60 | 3.545,52 | |
| BT Group PLC | 2,360EUR | 11.02. | +2,61 | +0,060 | 2,560 | 1,729 | 47.740,44 | |
| Builders Firstsource Inc. | 103,50EUR | 11.02. | -1,02 | -1,10 | 149,30 | 81,76 | 19.872,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.