Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 15:51 | +0,29 | +0,020 | 7,300 | 4,360 | 7.845,48 | |
| Baidu Inc. | 96,50EUR | 21:44 | -1,14 | -1,10 | 141,40 | 71,70 | 684.571,00 | |
| Bajaj Mobility | 19,02EUR | 20:48 | +0,74 | +0,14 | 21,50 | 11,54 | 27.141,54 | |
| Balchem Corp. | 145,50EUR | 22:25 | +0,62 | +0,90 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,704EUR | 21:39 | -3,30 | -0,124 | 5,620 | 1,201 | 1.089.694,58 | |
| Banc of California Inc. | 17,82EUR | 22:25 | +1,97 | +0,35 | 17,90 | 12,10 | ||
| BBVA | 21,66EUR | 21:05 | -1,05 | -0,23 | 22,40 | 12,51 | 477.278,10 | |
| Banco di Santan | 11,94EUR | 21:17 | -0,78 | -0,09 | 12,06 | 6,84 | 374.975,70 | |
| Bank of America Corp. | 50,90EUR | 21:54 | +1,36 | +0,68 | 50,90 | 38,42 | 466.142,20 | |
| Bank of Marin Bancorp. | 22,95EUR | 19:32 | +3,65 | +0,82 | ||||
| Bank OZK | 43,59EUR | 09:33 | +1,99 | +0,86 | 48,00 | 36,91 | 610,26 | |
| Barclays PLC | 5,978EUR | 20:09 | -0,55 | -0,033 | 6,012 | 3,765 | 175.514,08 | |
| Barrett Business Services Inc. | 28,60EUR | 22:25 | +4,96 | +1,40 | 41,80 | 22,40 | ||
| BASF | 48,97EUR | 21:59 | -0,35 | -0,17 | 55,05 | 41,09 | 3.675.117,04 | |
| Basler AG | 30,55EUR | 21:45 | -4,72 | -1,50 | 31,95 | 10,68 | 249.043,60 | |
| BAVARIA Industries Group AG | 99,50EUR | 19:22 | +2,05 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 172,80EUR | 21:00 | -0,29 | -0,50 | 173,90 | 103,70 | 191.635,20 | |
| Bayer | 38,50EUR | 21:59 | +1,56 | +0,59 | 49,93 | 24,82 | 6.489.521,50 | |
| BMW St. | 60,98EUR | 21:57 | -0,23 | -0,14 | 97,90 | 58,80 | 5.076.706,96 | |
| BMW Vz. | 61,00EUR | 21:58 | -0,08 | -0,05 | 95,80 | 59,00 | 1.141.554,00 | |
| BB Biotech AG | 50,20EUR | 21:42 | +1,32 | +0,65 | 53,60 | 31,50 | 1.209.769,80 | |
| Bechtle | 30,96EUR | 21:59 | +2,86 | +0,86 | 45,16 | 24,60 | 952.298,64 | |
| Bed Bath & Beyond Inc. | 5,600EUR | 18:06 | +13,83 | +0,700 | 10,480 | 3,700 | 6.344,80 | |
| Befesa | 32,60EUR | 20:28 | -2,87 | -0,95 | 37,55 | 24,78 | 152.013,80 | |
| Beiersdorf | 71,34EUR | 21:49 | -0,11 | -0,08 | 113,30 | 67,06 | 1.583.819,34 | |
| Bel Fuse Inc. | 230,00EUR | 18:13 | -5,17 | -12,00 | 17.940,00 | |||
| Bel Fuse Inc. | 262,00EUR | 16:25 | -4,55 | -12,00 | 268,00 | 68,00 | 4.192,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 11,00EUR | 20:15 | +4,81 | +0,50 | 11,00 | 7,15 | 6.468,00 | |
| Bijou Brigitte mod. Access. AG | 52,80EUR | 21:58 | +0,76 | +0,40 | 56,00 | 37,00 | 899.870,40 | |
| Bike24 | 2,690EUR | 15:36 | +3,10 | +0,080 | 3,550 | 2,330 | 6.821,84 | |
| Bilfinger | 83,80EUR | 21:35 | -0,71 | -0,60 | 129,10 | 76,20 | 652.466,80 | |
| BioCryst Pharmaceuticals Inc. | 8,330EUR | 20:16 | +2,30 | +0,182 | 10,155 | 5,202 | 7.388,71 | |
| Biogen Idec | 176,46EUR | 20:17 | -0,87 | -1,52 | 189,86 | 103,55 | 87.700,62 | |
| Biomarin Pharmaceutical Inc. | 49,88EUR | 20:46 | +1,60 | +0,78 | 56,38 | 42,50 | 23.044,56 | |
| BioNTech | 79,50EUR | 21:56 | +0,82 | +0,65 | 105,80 | 68,35 | 2.775.504,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,50EUR | 20:39 | -1,20 | -0,32 | 49,40 | 25,00 | 18.974,00 | |
| BJ's Restaurants Inc. | 47,60EUR | 15:36 | -2,54 | -1,20 | 47,60 | 25,60 | 24.847,20 | |
| Blackbaud Inc. | 23,00EUR | 22:25 | +2,61 | +0,60 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,735EUR | 21:41 | +0,59 | +0,045 | 9,995 | 2,719 | 108.723,16 | |
| Bloomin' Brands Inc. | 7,296EUR | 09:33 | -0,56 | -0,040 | 8,850 | 4,680 | 21,89 | |
| BNP Paribas | 101,02EUR | 21:11 | -1,51 | -1,54 | 102,30 | 65,01 | 638.951,50 | |
| Boeing | 190,88EUR | 21:37 | -1,47 | -2,84 | 216,35 | 153,62 | 382.905,28 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +2,61 | +3,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,000EUR | 21:47 | -1,17 | -0,035 | 3,980 | 2,860 | 89.385,00 | |
| British Petroleum | 5,761EUR | 20:38 | -0,47 | -0,027 | 7,014 | 4,237 | 475.829,80 | |
| Brenntag | 53,38EUR | 21:55 | -4,03 | -2,24 | 63,76 | 43,77 | 1.399.943,88 | |
| British American Tobacco PLC | 53,36EUR | 21:11 | +3,42 | +1,76 | 57,50 | 39,45 | 924.515,36 | |
| Brockhaus Technologies AG | 19,20EUR | 19:00 | -2,83 | -0,55 | 20,60 | 8,88 | 3.456,00 | |
| Bruker Corp. | 48,60EUR | 18:05 | -2,14 | -1,06 | 54,68 | 24,60 | 24.057,00 | |
| BT Group PLC | 2,310EUR | 16:29 | +2,78 | +0,062 | 2,795 | 1,980 | 79.304,61 | |
| Builders Firstsource Inc. | 68,10EUR | 15:36 | -0,36 | -0,24 | 128,15 | 58,00 | 1.566,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.