Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,860EUR | 10:08 | +0,59 | +0,040 | 7,900 | 4,400 | 15.860,32 | |
| Baidu Inc. | 98,80EUR | 11:36 | -0,71 | -0,70 | 141,40 | 72,80 | 118.757,60 | |
| Bajaj Mobility | 19,26EUR | 10:17 | -0,93 | -0,18 | 21,50 | 11,54 | 8.609,22 | |
| Balchem Corp. | 146,80EUR | 07:47 | -0,82 | -1,20 | 158,70 | 120,30 | 7.340,00 | |
| Ballard Power Systems Inc. | 3,174EUR | 11:38 | +1,62 | +0,050 | 5,620 | 1,410 | 166.050,98 | |
| Banc of California Inc. | 17,47EUR | 03.07. | +0,29 | +0,05 | 18,09 | 12,40 | ||
| BBVA | 22,74EUR | 11:39 | +0,22 | +0,05 | 22,97 | 12,51 | 72.040,32 | |
| Banco di Santan | 12,41EUR | 11:40 | +0,50 | +0,06 | 12,52 | 7,04 | 263.911,06 | |
| Bank of America Corp. | 51,66EUR | 11:35 | +0,96 | +0,49 | 52,29 | 38,42 | 134.109,36 | |
| Bank of Marin Bancorp. | 24,73EUR | 08:41 | -0,77 | -0,19 | ||||
| Bank OZK | 42,70EUR | 09:48 | -2,50 | -1,08 | 48,00 | 36,91 | 14.304,50 | |
| Barclays PLC | 6,105EUR | 11:34 | +0,31 | +0,019 | 6,139 | 3,800 | 38.034,15 | |
| Barrett Business Services Inc. | 28,60EUR | 03.07. | +0,61 | +0,20 | 41,80 | 22,40 | ||
| BASF | 47,75EUR | 11:40 | +0,33 | +0,16 | 55,05 | 41,25 | 1.680.671,74 | |
| Basler AG | 26,80EUR | 11:37 | -3,44 | -0,95 | 31,95 | 11,32 | 315.677,20 | |
| BAVARIA Industries Group AG | 98,50EUR | 09:07 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 175,50EUR | 11:36 | -1,63 | -2,90 | 180,00 | 103,70 | 149.175,00 | |
| Bayer | 53,08EUR | 11:40 | +0,11 | +0,06 | 53,86 | 24,82 | 9.207.787,60 | |
| BMW St. | 60,90EUR | 11:39 | +0,36 | +0,22 | 97,90 | 57,06 | 2.910.593,70 | |
| BMW Vz. | 57,50EUR | 30.06. | +0,09 | +0,05 | 95,75 | 56,70 | 36.052,50 | |
| BB Biotech AG | 55,00EUR | 11:28 | -0,36 | -0,20 | 55,80 | 31,90 | 303.160,00 | |
| Bechtle | 32,74EUR | 11:37 | +4,19 | +1,32 | 45,16 | 24,60 | 647.171,58 | |
| Bed Bath & Beyond Inc. | 5,020EUR | 10:35 | -1,95 | -0,100 | 10,480 | 3,700 | 5.461,76 | |
| Befesa | 31,80EUR | 11:28 | +1,11 | +0,35 | 37,55 | 25,66 | 53.265,00 | |
| Beiersdorf | 77,28EUR | 11:37 | +1,23 | +0,94 | 113,30 | 67,06 | 533.463,84 | |
| Bel Fuse Inc. | 208,00EUR | 07:37 | +0,98 | +2,00 | 6.864,00 | |||
| Bel Fuse Inc. | 234,00EUR | 09:30 | +0,85 | +2,00 | 294,00 | 83,50 | 1.404,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 03.07. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 9,950EUR | 03.07. | +1,05 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 46,00EUR | 11:29 | +0,22 | +0,10 | 56,00 | 37,40 | 71.162,00 | |
| Bike24 | 2,590EUR | 08:33 | +1,54 | +0,040 | 3,550 | 2,460 | 751,10 | |
| Bilfinger | 87,10EUR | 11:37 | -1,08 | -0,95 | 129,10 | 76,65 | 649.417,60 | |
| BioCryst Pharmaceuticals Inc. | 8,676EUR | 03.07. | +0,56 | +0,048 | 10,155 | 5,202 | 52,06 | |
| Biogen Idec | 190,02EUR | 10:48 | +1,00 | +1,88 | 192,50 | 103,55 | 21.662,28 | |
| Biomarin Pharmaceutical Inc. | 52,16EUR | 03.07. | +0,04 | +0,02 | 56,38 | 42,50 | 2.034,24 | |
| BioNTech | 83,45EUR | 11:38 | -0,60 | -0,50 | 105,80 | 68,35 | 2.775.296,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,24EUR | 11:36 | -0,48 | -0,12 | 49,40 | 20,02 | 61.080,80 | |
| BJ's Restaurants Inc. | 51,50EUR | 03.07. | 52,00 | 25,60 | ||||
| Blackbaud Inc. | 27,00EUR | 03.07. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 10,21EUR | 10:51 | +1,26 | +0,13 | 11,94 | 2,72 | 105.755,18 | |
| Bloomin' Brands Inc. | 7,566EUR | 09:30 | +0,27 | +0,020 | 8,850 | 4,680 | 7,57 | |
| BNP Paribas | 103,10EUR | 11:40 | +0,57 | +0,58 | 103,44 | 65,01 | 287.030,40 | |
| Boeing | 198,04EUR | 11:32 | +0,77 | +1,52 | 216,35 | 153,62 | 178.434,04 | |
| BOK Financial Corp. | 121,00EUR | 03.07. | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,080EUR | 10:38 | +0,33 | +0,010 | 3,980 | 2,860 | 75.010,32 | |
| British Petroleum | 5,442EUR | 11:33 | -0,35 | -0,019 | 7,014 | 4,287 | 352.282,43 | |
| Brenntag | 56,40EUR | 10:44 | +0,46 | +0,26 | 63,76 | 43,77 | 51.549,60 | |
| British American Tobacco PLC | 54,20EUR | 11:37 | -0,04 | -0,02 | 57,50 | 40,70 | 307.259,80 | |
| Brockhaus Technologies AG | 19,50EUR | 10:12 | +0,26 | +0,05 | 20,60 | 8,88 | 1.969,50 | |
| Bruker Corp. | 53,62EUR | 09:30 | +0,28 | +0,15 | 54,68 | 24,60 | 53,62 | |
| BT Group PLC | 2,183EUR | 11:15 | +0,73 | +0,016 | 2,795 | 1,980 | 5.937,76 | |
| Builders Firstsource Inc. | 73,68EUR | 09:30 | +0,25 | +0,18 | 128,15 | 58,00 | 73,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.