Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR18:28-0,29-0,0207,3004,12039.542,00
Baidu Inc.109,40EUR18:49+2,62+2,80141,4071,70747.749,00
Bajaj Mobility17,14EUR19:25-1,61-0,2823,6010,108.998,50
Balchem Corp.137,70EUR30.04.-0,15-0,20158,70120,3010.052,10
Ballard Power Systems Inc.2,852EUR19:18-2,36-0,0683,6301,042257.769,46
Banc of California Inc.16,30EUR30.04.-0,25-0,0417,9011,70
BBVA17,83EUR19:36-5,31-1,0022,4012,11754.351,64
Banco di Santan9,967EUR19:36-2,49-0,25511,3986,250911.382,48
Bank of America Corp.44,71EUR19:31-1,57-0,7249,2435,78365.955,13
Bank of Marin Bancorp.21,93EUR07:27+1,62+0,35
Bank OZK41,66EUR09:30+0,79+0,3248,0036,91666,56
Barclays PLC4,936EUR17:02-1,82-0,0915,9203,47045.219,05
Barrett Business Services Inc.27,20EUR30.04.-1,50-0,4041,8022,40
BASF52,70EUR19:36-3,30-1,8055,0540,7718.190.617,10
Basler AG21,80EUR19:16+18,41+3,3522,608,31971.669,60
BAVARIA Industries Group AG107,00EUR17:30115,0076,501.070,00
Bawag143,10EUR19:24-1,58-2,30156,5094,50508.291,20
Bayer37,32EUR19:36-1,27-0,4849,9322,093.589.810,80
BMW St.76,28EUR19:36-2,61-2,0497,9071,0011.258.851,72
BMW Vz.76,15EUR19:35-2,00-1,5595,8066,853.732.720,70
BayWa2,930EUR18:45+3,26+0,09011,8802,210164.633,77
BB Biotech AG48,05EUR19:16-0,21-0,1053,6029,90182.109,50
Bechtle29,46EUR19:14+0,48+0,1445,1624,60641.520,96
Befesa33,00EUR19:2335,6524,14229.581,00
Beiersdorf70,32EUR19:36-0,03-0,02127,4069,421.101.281,52
Bel Fuse Inc.218,00EUR19:34+7,92+16,00220,0046,80
Bel Fuse Inc.244,00EUR11:45+5,13+12,00244,0060,006.100,00
Berliner Effektengesellsch.AG74,50EUR30.04.+0,69+0,5075,0064,009.759,50
Bertrandt10,10EUR18:21-5,94-0,6522,809,96238.521,60
BGC Group Inc.9,600EUR30.04.+1,06+0,1009,9507,150960,00
Bijou Brigitte mod. Access. AG49,80EUR19:32+0,61+0,3052,0037,00341.926,80
Bike242,680EUR17:41-1,44-0,0403,5502,11038.141,76
Bilfinger97,30EUR19:30-0,31-0,30129,1070,35978.935,30
BioCryst Pharmaceuticals Inc.7,932EUR17:03+1,58+0,12210,1555,2026.591,49
Biogen Idec159,22EUR16:09-1,05-1,68170,75102,0513.056,04
Biomarin Pharmaceutical Inc.47,13EUR18:25+2,42+1,1156,3843,8010.651,38
BioNTech85,35EUR19:33-3,24-2,85111,0068,359.000.925,65
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR18:4934,0028,0026.307,40
Bitcoin Group SE31,54EUR19:33+6,20+1,8449,4025,00286.162,42
BJ's Restaurants Inc.33,40EUR30.04.-4,32-1,4040,2025,60
Blackbaud Inc.32,20EUR14:21+1,27+0,4063,0030,60225,40
BlackBerry Ltd.4,900EUR19:32+6,48+0,2965,5802,7191.201.063,50
Bloomin' Brands Inc.5,004EUR17:24-7,71-0,3968,8504,680320,26
BNP Paribas87,87EUR19:36-1,18-1,0597,6365,01836.961,75
Boeing191,20EUR19:15-1,80-3,50216,35153,62502.282,40
BOK Financial Corp.115,00EUR30.04.117,0081,50
Borussia Dortmund3,095EUR19:31-2,38-0,0754,2102,860277.392,47
British Petroleum6,661EUR19:32-0,83-0,0567,0144,1002.532.858,57
Branicks Grp.1,295EUR18:54+0,39+0,0052,2451,05540.774,37
Brenntag62,76EUR18:08+1,16+0,7263,7643,77739.626,60
British American Tobacco PLC49,76EUR19:36-0,12-0,0653,6036,05801.136,00
Brockhaus Technologies AG19,00EUR18:08-1,07-0,2019,558,883.914,00
Bruker Corp.31,15EUR15:44-0,42-0,1347,5624,609.220,40
BT Group PLC2,497EUR15:38-3,11-0,0782,5991,91015.561,30
Builders Firstsource Inc.65,08EUR09:30-6,43-4,32128,1565,081.366,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.