Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 19:11 | +0,30 | +0,020 | 7,300 | 4,120 | 23.750,34 | |
| Baidu Inc. | 128,60EUR | 21:51 | +8,12 | +9,60 | 141,40 | 71,70 | 2.821.741,20 | |
| Bajaj Mobility | 19,06EUR | 20:22 | +5,42 | +0,98 | 23,60 | 11,54 | 532.727,00 | |
| Balchem Corp. | 136,20EUR | 11.05. | +0,07 | +0,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,566EUR | 21:48 | -0,73 | -0,026 | 4,118 | 1,094 | 1.347.598,53 | |
| Banc of California Inc. | 16,08EUR | 11.05. | -1,08 | -0,17 | 17,90 | 11,70 | ||
| BBVA | 18,67EUR | 21:03 | +0,38 | +0,07 | 22,40 | 12,51 | 778.834,46 | |
| Banco di Santan | 10,25EUR | 21:52 | -0,62 | -0,06 | 11,40 | 6,75 | 577.936,00 | |
| Bank of America Corp. | 42,69EUR | 21:50 | -2,05 | -0,89 | 49,24 | 36,41 | 428.343,98 | |
| Bank OZK | 39,87EUR | 19:37 | -1,20 | -0,48 | 48,00 | 36,91 | 8.133,48 | |
| Barclays PLC | 4,885EUR | 21:02 | +0,74 | +0,036 | 5,920 | 3,710 | 42.500,03 | |
| Barrett Business Services Inc. | 24,20EUR | 18:40 | -1,61 | -0,40 | 41,80 | 22,40 | 31.339,00 | |
| BASF | 54,07EUR | 21:53 | +1,26 | +0,67 | 55,05 | 40,77 | 13.702.689,75 | |
| Basler AG | 26,50EUR | 21:54 | +12,18 | +2,85 | 26,50 | 8,31 | 1.308.835,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 148,10EUR | 21:35 | +0,95 | +1,40 | 156,50 | 101,60 | 188.827,50 | |
| Bayer | 38,13EUR | 21:54 | -1,40 | -0,54 | 49,93 | 22,09 | 6.097.597,08 | |
| BMW St. | 81,00EUR | 21:54 | -0,10 | -0,08 | 97,90 | 71,00 | 7.552.764,00 | |
| BMW Vz. | 81,00EUR | 21:54 | +0,43 | +0,35 | 95,80 | 66,85 | 3.836.241,00 | |
| BB Biotech AG | 49,30EUR | 21:21 | -0,81 | -0,40 | 53,60 | 29,90 | 186.896,30 | |
| Bechtle | 29,82EUR | 21:52 | -3,12 | -0,96 | 45,16 | 24,60 | 1.063.142,64 | |
| Befesa | 34,25EUR | 19:39 | +0,59 | +0,20 | 35,65 | 24,14 | 119.121,50 | |
| Beiersdorf | 70,22EUR | 21:46 | -1,35 | -0,96 | 122,75 | 69,42 | 1.724.181,88 | |
| Bel Fuse Inc. | 199,00EUR | 21:56 | -10,36 | -23,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 238,00EUR | 17:33 | -8,80 | -22,00 | 260,00 | 62,50 | 1.666,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 16:44 | -0,68 | -0,50 | 75,00 | 64,00 | 195.069,00 | |
| BGC Group Inc. | 9,400EUR | 12.05. | +0,53 | +0,050 | 9,950 | 7,150 | 8.930,00 | |
| Bijou Brigitte mod. Access. AG | 52,60EUR | 21:20 | +1,96 | +1,00 | 52,60 | 37,00 | 324.910,20 | |
| Bike24 | 2,800EUR | 16:06 | +2,19 | +0,060 | 3,550 | 2,160 | 25.905,60 | |
| Bilfinger | 92,80EUR | 21:54 | -4,87 | -4,75 | 129,10 | 70,35 | 6.432.060,80 | |
| BioCryst Pharmaceuticals Inc. | 8,242EUR | 21:41 | +10,90 | +0,804 | 10,155 | 5,202 | 15.981,24 | |
| Biogen Idec | 175,02EUR | 21:26 | +2,27 | +3,88 | 175,02 | 103,55 | 57.581,58 | |
| Biomarin Pharmaceutical Inc. | 45,45EUR | 19:48 | +1,44 | +0,65 | 56,38 | 43,80 | 11.953,35 | |
| BioNTech | 79,10EUR | 21:52 | -1,07 | -0,85 | 111,00 | 68,35 | 2.232.676,60 | |
| Biotest AG | 40,00EUR | 15:40 | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 08:16 | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 31,38EUR | 20:45 | +0,06 | +0,02 | 49,40 | 25,00 | 150.404,34 | |
| BJ's Restaurants Inc. | 33,40EUR | 11.05. | -1,14 | -0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 28,20EUR | 12.05. | -3,62 | -1,00 | 63,00 | 28,20 | 2.820,00 | |
| BlackBerry Ltd. | 5,195EUR | 21:35 | -0,67 | -0,035 | 5,625 | 2,719 | 151.210,87 | |
| Bloomin' Brands Inc. | 7,160EUR | 20:05 | -1,18 | -0,084 | 8,850 | 4,680 | 1.253,00 | |
| BNP Paribas | 91,70EUR | 21:50 | +0,04 | +0,04 | 97,63 | 65,01 | 902.236,30 | |
| Boeing | 206,15EUR | 21:44 | +2,75 | +5,50 | 216,35 | 153,62 | 2.387.010,85 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | -0,92 | -1,00 | 117,00 | 82,00 | 110,00 | |
| Borussia Dortmund | 3,005EUR | 21:45 | +0,84 | +0,025 | 4,210 | 2,860 | 351.209,38 | |
| British Petroleum | 6,260EUR | 21:44 | -0,67 | -0,042 | 7,014 | 4,200 | 1.166.025,16 | |
| Brenntag | 60,40EUR | 20:00 | -2,51 | -1,56 | 63,76 | 43,77 | 974.191,60 | |
| British American Tobacco PLC | 55,66EUR | 21:54 | +2,82 | +1,52 | 55,80 | 36,09 | 4.703.158,68 | |
| Brockhaus Technologies AG | 18,40EUR | 20:16 | -1,63 | -0,30 | 19,55 | 8,88 | 38.787,20 | |
| Bruker Corp. | 37,81EUR | 20:02 | -1,40 | -0,53 | 47,56 | 24,60 | 92.521,07 | |
| BT Group PLC | 2,745EUR | 20:14 | +1,44 | +0,039 | 2,795 | 1,920 | 87.982,74 | |
| Builders Firstsource Inc. | 60,54EUR | 19:57 | -0,48 | -0,30 | 128,15 | 60,54 | 17.374,98 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.