Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR18:36-0,75-0,0507,3003,80024.957,50
Baidu Inc.127,60EUR21:51-1,84-2,40131,2066,301.520.736,80
Bajaj Mobility16,58EUR21:33+2,48+0,4025,7010,1094.903,92
Balchem Corp.136,70EUR19:38+0,15+0,20168,00120,301.503,70
Ballard Power Systems Inc.2,393EUR21:55-0,21-0,0053,6300,901201.545,64
Banc of California Inc.17,40EUR12.01.+0,58+0,1017,4010,50
BBVA21,18EUR21:41+1,49+0,3121,2810,23771.121,44
Banco di Santan10,49EUR21:51+0,54+0,0610,544,50816.595,68
Bank of America Corp.46,77EUR20:49-1,25-0,5949,2429,05487.338,07
Bank OZK40,90EUR14:53-2,92-1,1951,5232,6427.116,70
Barclays PLC5,540EUR20:49+0,91+0,0505,7002,550157.873,38
Barrett Business Services Inc.32,00EUR12.01.42,6029,60
BASF44,59EUR21:57-0,51-0,2354,8937,809.610.661,06
Basler AG14,80EUR19:58+3,37+0,4819,866,35168.276,00
Bastei Lübbe AG7,880EUR21:48+2,58+0,20011,5007,56026.035,52
BAVARIA Industries Group AG88,50EUR17:1890,0076,50
Bawag129,90EUR21:56-0,76-1,00134,2072,00166.531,80
Bayer38,82EUR21:58-2,29-0,9139,9818,6515.869.188,98
BMW St.88,72EUR21:56-2,30-2,0897,9063,007.582.011,20
BMW Vz.88,10EUR21:43-1,95-1,7595,8059,451.894.061,90
BayWa3,980EUR21:49+12,55+0,43511,8802,2101.595.470,56
BB Biotech AG51,40EUR22:03+0,98+0,5051,9025,80117.397,60
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle44,14EUR21:55+1,80+0,7845,1629,64873.486,46
Bed Bath & Beyond Inc.5,696EUR15:54+1,39+0,07810,4803,2682.084,74
Befesa31,68EUR21:55-1,45-0,4632,0019,95158.653,44
Beiersdorf97,94EUR21:59-0,39-0,38138,2587,082.278.965,86
Bel Fuse Inc.149,00EUR22:04+5,67+8,00151,0045,20
Bel Fuse Inc.168,00EUR21:29+3,11+5,00168,0058,503.024,00
Berliner Effektengesellsch.AG68,00EUR17:38+2,27+1,5073,0064,0010.880,00
Bertrandt19,04EUR20:09-0,32-0,0627,8017,1410.681,44
Beta Systems Softw.22,60EUR01.07.2025+1,87+0,40
BGC Group Inc.7,650EUR14:51-1,35-0,1009,6506,7501.858,95
Bijou Brigitte mod. Access. AG44,00EUR21:33+0,69+0,3046,7034,20174.284,00
Bike242,980EUR15:37+0,68+0,0203,5500,940449,98
Bilfinger116,40EUR21:55116,5044,50857.402,40
BioCryst Pharmaceuticals Inc.5,800EUR19:11-4,54-0,2729,9485,2103.184,20
Biogen Idec153,30EUR21:59-3,78-6,00162,9098,7894.432,80
Biomarin Pharmaceutical Inc.46,85EUR19:50-4,09-2,0269,1443,8057.297,55
BioNTech92,05EUR21:59+5,38+4,70121,1072,0522.838.801,65
Biotest AG36,60EUR12:4845,6035,00512,40
Biotest31,60EUR15:4934,0026,404.740,00
Bitcoin Group SE33,46EUR21:42+0,48+0,1657,1024,48235.290,72
BJ's Restaurants Inc.38,80EUR14:53+0,52+0,2040,2025,6077,60
Blackbaud Inc.53,50EUR14:52-0,95-0,5077,0048,004.868,50
BlackBerry Ltd.3,373EUR20:00-1,83-0,0625,9982,40010.699,16
Bloomin' Brands Inc.6,400EUR19:13-1,55-0,10012,4005,200960,00
BNP Paribas86,10EUR21:59-0,91-0,7987,8760,001.184.219,40
Boeing210,15EUR21:58+2,10+4,30212,35115,105.331.715,65
BOK Financial Corp.104,00EUR12.01.-0,95-1,00113,0077,00
Borussia Dortmund3,355EUR21:28-0,45-0,0154,2102,785119.511,81
British Petroleum5,066EUR21:59+2,75+0,1365,7093,8003.551.585,16
Branicks Grp.1,884EUR17:34-3,99-0,0762,5451,53870.847,82
Brenntag50,26EUR21:36+1,21+0,6068,7045,73453.144,16
Brightcove Inc.4,240EUR04.02.2025+0,48+0,020
British American Tobacco PLC48,75EUR21:58+1,99+0,9551,0032,712.355.941,25
Brockhaus Technologies AG16,05EUR20:52+1,90+0,3029,708,88152.924,40
Bruker Corp.43,39EUR20:24-4,59-2,0959,4824,6099.189,54
BT Group PLC2,100EUR19:20+1,96+0,0402,5601,630230.172,60
Builders Firstsource Inc.106,95EUR17:30+0,95+1,00168,1081,76534,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.