Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR16:237,9004,74017.795,20
Baidu Inc.92,00EUR21:03-3,19-3,00141,4073,00681.444,00
Bajaj Mobility30,90EUR20:34+8,88+2,5030,9511,54115.009,80
Balchem Corp.156,70EUR13:34+1,04+1,60159,60120,30313,40
Ballard Power Systems Inc.2,258EUR21:08+1,91+0,0425,6201,460282.128,07
Banc of California Inc.16,98EUR22:25+2,80+0,4618,1112,50
BBVA24,75EUR19:44+0,49+0,1224,9515,28188.991,00
Banco di Santan12,87EUR20:57-0,22-0,0313,037,96695.054,39
Bank of America Corp.55,51EUR20:09+0,27+0,1555,7039,71840.587,93
Bank of Marin Bancorp.24,35EUR07:27+1,32+0,32
Bank OZK44,60EUR16:08+0,54+0,2448,0036,91446,00
Barclays PLC6,059EUR14:36-0,35-0,0216,3574,07051.549,97
Barrett Business Services Inc.29,20EUR22:25-2,88-0,8041,8022,40
BASF51,21EUR21:57-0,45-0,2355,0541,555.531.192,10
Basler AG23,05EUR20:48+1,10+0,2531,9511,46107.804,85
BAVARIA Industries Group AG102,00EUR21:59115,0076,50
Bawag180,80EUR20:15+0,28+0,50182,90103,70295.427,20
Bayer49,12EUR21:54+0,06+0,0353,8625,504.900.358,56
BMW St.59,96EUR21:49+1,18+0,7097,9056,403.647.067,00
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG56,70EUR21:56-0,18-0,1057,4032,35238.083,30
Bechtle36,00EUR21:02-1,42-0,5245,1624,601.103.220,00
Befesa36,90EUR19:10+1,53+0,5537,5526,22141.954,30
Beiersdorf79,50EUR20:12+0,43+0,34110,1567,06599.112,00
Bel Fuse Inc.210,00EUR22:25+2,56+5,00
Bel Fuse Inc.260,00EUR22:25+2,46+6,00294,00110,00
Berliner Effektengesellsch.AG73,50EUR09:18+2,82+2,0075,5064,0011.098,50
BGC Group Inc.9,000EUR22:25-1,70-0,15011,3007,150
Bijou Brigitte mod. Access. AG48,10EUR21:01-0,63-0,3056,0037,80150.456,80
Bike242,590EUR16:263,5502,3002.882,67
Bilfinger81,00EUR21:03+0,69+0,55129,1076,651.289.196,00
BioCryst Pharmaceuticals Inc.9,000EUR20:21+5,38+0,45410,1555,20218.027,00
Biogen Idec177,14EUR21:55-1,60-2,86192,50110,0541.627,90
Biomarin Pharmaceutical Inc.60,04EUR19:44+1,28+0,7660,8642,5086.697,76
BioNTech80,65EUR21:04-0,06-0,05105,8068,351.485.169,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,10EUR21:59+1,85+0,4243,8220,0283.622,00
BJ's Restaurants Inc.59,50EUR22:25-1,69-1,0062,5025,60
Blackbaud Inc.38,00EUR22:25-1,02-0,4063,0023,00
BlackBerry Ltd.7,885EUR19:24+0,98+0,07511,9402,71946.111,48
Bloomin' Brands Inc.9,472EUR22:25+0,89+0,08410,8904,680
BNP Paribas112,12EUR21:07-0,41-0,46113,5865,01471.688,84
Boeing202,15EUR21:59+0,20+0,40216,35153,62279.169,15
BOK Financial Corp.122,00EUR22:25+0,81+1,00122,0087,00
Borussia Dortmund3,145EUR21:07+0,48+0,0153,7052,860448.036,70
British Petroleum6,255EUR21:58+0,92+0,0577,0144,5891.571.843,97
Brenntag62,32EUR21:59-1,24-0,7866,7443,77379.404,16
British American Tobacco PLC49,44EUR21:53-0,04-0,0257,5042,301.355.990,88
Brockhaus Technologies AG20,60EUR16:2221,908,8814.955,60
Bruker Corp.48,60EUR17:14+1,24+0,6056,6024,6010.690,90
BT Group PLC2,300EUR18:14-0,61-0,0142,7951,98085.219,60
Builders Firstsource Inc.64,12EUR22:25+3,74+2,32128,1556,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.