Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 16:22 | -0,60 | -0,040 | 7,900 | 5,900 | 26.586,56 | |
| Baidu Inc. | 77,30EUR | 18:18 | +0,52 | +0,40 | 141,40 | 74,50 | 242.567,40 | |
| Bajaj Mobility | 31,90EUR | 17:48 | +0,80 | +0,25 | 39,30 | 11,54 | 29.348,00 | |
| Balchem Corp. | 147,10EUR | 08:58 | -0,74 | -1,10 | 159,60 | 120,30 | 1.176,80 | |
| Ballard Power Systems Inc. | 1,832EUR | 18:38 | +1,05 | +0,019 | 5,620 | 1,656 | 93.281,78 | |
| Banc of California Inc. | 16,07EUR | 05.10. | -0,58 | -0,09 | 18,11 | 13,20 | 16,07 | |
| BBVA | 24,25EUR | 18:43 | +1,17 | +0,28 | 25,79 | 15,40 | 235.831,25 | |
| Banco di Santan | 12,57EUR | 18:42 | +1,24 | +0,15 | 13,12 | 8,15 | 707.263,00 | |
| Bank of America Corp. | 48,00EUR | 18:30 | -0,01 | -0,005 | 56,50 | 40,07 | 410.165,27 | |
| Bank of Marin Bancorp. | 24,34EUR | 15:43 | -0,25 | -0,06 | ||||
| Bank OZK | 41,87EUR | 05.10. | -1,72 | -0,71 | 46,37 | 36,91 | 4.438,22 | |
| Barclays PLC | 5,276EUR | 17:02 | +0,53 | +0,028 | 6,357 | 4,070 | 59.755,98 | |
| Barrett Business Services Inc. | 27,40EUR | 05.10. | 38,40 | 22,40 | ||||
| BASF | 50,93EUR | 18:43 | +1,21 | +0,61 | 55,05 | 41,55 | 5.814.474,38 | |
| Basler AG | 23,80EUR | 17:43 | +3,45 | +0,80 | 31,95 | 11,46 | 119.690,20 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 176,10EUR | 18:22 | 185,00 | 103,70 | 139.999,50 | |||
| Bayer | 44,45EUR | 18:44 | +0,96 | +0,42 | 53,86 | 25,78 | 7.052.881,50 | |
| BMW St. | 54,58EUR | 18:37 | -0,33 | -0,18 | 97,90 | 52,50 | 6.598.722,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 52,50EUR | 18:40 | -1,32 | -0,70 | 60,90 | 40,05 | 370.965,00 | |
| Bechtle | 34,52EUR | 18:43 | +1,11 | +0,38 | 45,16 | 24,60 | 799.172,52 | |
| Befesa | 35,20EUR | 18:44 | +1,30 | +0,45 | 38,05 | 26,58 | 157.977,60 | |
| Beiersdorf | 76,50EUR | 18:34 | +0,66 | +0,50 | 110,15 | 67,06 | 1.009.876,50 | |
| Bel Fuse Inc. | 182,00EUR | 05.10. | ||||||
| Bel Fuse Inc. | 224,00EUR | 05.10. | 294,00 | 117,00 | ||||
| Berliner Effektengesellsch.AG | 73,00EUR | 15:29 | 75,50 | 64,00 | 36.500,00 | |||
| BGC Group Inc. | 10,60EUR | 05.10. | -0,93 | -0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,20EUR | 18:24 | +2,79 | +1,20 | 56,00 | 38,10 | 188.071,00 | |
| Bike24 | 2,300EUR | 13:09 | +2,68 | +0,060 | 3,550 | 2,200 | 4.666,70 | |
| Bilfinger | 57,65EUR | 18:41 | +1,24 | +0,70 | 129,10 | 55,25 | 1.315.342,40 | |
| BioCryst Pharmaceuticals Inc. | 7,158EUR | 17:25 | -0,39 | -0,028 | 10,155 | 5,202 | 4.287,64 | |
| Biogen Idec | 197,46EUR | 18:33 | -0,96 | -1,90 | 202,85 | 120,05 | 169.420,68 | |
| Biomarin Pharmaceutical Inc. | 50,72EUR | 17:27 | -1,99 | -1,02 | 61,42 | 42,50 | 16.484,00 | |
| BioNTech | 86,80EUR | 18:42 | -0,12 | -0,10 | 105,80 | 68,35 | 5.482.635,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,62EUR | 18:40 | -2,68 | -0,76 | 42,98 | 20,02 | 78.744,62 | |
| BJ's Restaurants Inc. | 53,00EUR | 05.10. | -0,92 | -0,50 | 62,50 | 26,20 | ||
| Blackbaud Inc. | 36,80EUR | 05.10. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 8,560EUR | 18:29 | +5,98 | +0,480 | 11,940 | 2,719 | 170.917,52 | |
| Bloomin' Brands Inc. | 7,430EUR | 16:37 | +2,03 | +0,148 | 10,890 | 4,680 | 11.947,44 | |
| BNP Paribas | 95,09EUR | 18:43 | +1,86 | +1,74 | 113,98 | 65,01 | 1.219.148,89 | |
| Boeing | 169,72EUR | 18:34 | -0,83 | -1,42 | 216,35 | 153,62 | 1.320.082,16 | |
| BOK Financial Corp. | 112,00EUR | 05.10. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,125EUR | 18:03 | +0,32 | +0,010 | 3,630 | 2,860 | 25.562,50 | |
| British Petroleum | 6,650EUR | 18:43 | +0,36 | +0,024 | 7,014 | 4,589 | 3.766.799,40 | |
| Brenntag | 60,96EUR | 18:12 | +2,23 | +1,32 | 66,74 | 43,77 | 345.338,40 | |
| British American Tobacco PLC | 47,26EUR | 18:28 | +0,34 | +0,16 | 57,50 | 42,30 | 708.663,70 | |
| Brockhaus Technologies AG | 19,30EUR | 18:41 | -0,52 | -0,10 | 22,90 | 10,00 | 98.140,50 | |
| Bruker Corp. | 54,40EUR | 17:23 | -4,10 | -2,32 | 58,55 | 28,24 | 1.088,00 | |
| BT Group PLC | 2,338EUR | 18:38 | -2,33 | -0,055 | 2,795 | 1,980 | 316.939,28 | |
| Builders Firstsource Inc. | 50,68EUR | 05.10. | +1,70 | +0,84 | 112,05 | 49,80 | 304,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.