Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 15:36 | -0,60 | -0,040 | 7,900 | 4,400 | 94.361,68 | |
| Baidu Inc. | 91,60EUR | 16:24 | +0,22 | +0,20 | 141,40 | 73,00 | 257.304,40 | |
| Bajaj Mobility | 20,35EUR | 16:26 | +0,49 | +0,10 | 21,50 | 11,54 | 11.680,90 | |
| Balchem Corp. | 145,10EUR | 28.07. | -1,38 | -2,00 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,328EUR | 16:39 | -1,12 | -0,026 | 5,620 | 1,460 | 145.374,29 | |
| Banc of California Inc. | 16,97EUR | 16:27 | -8,97 | -1,65 | 18,11 | 12,40 | 3.393,00 | |
| BBVA | 22,83EUR | 16:38 | -2,06 | -0,48 | 23,40 | 13,30 | 227.797,74 | |
| Banco di Santan | 12,00EUR | 16:29 | -2,20 | -0,27 | 12,59 | 7,17 | 529.980,00 | |
| Bank of America Corp. | 54,25EUR | 16:40 | -1,11 | -0,61 | 55,24 | 38,42 | 363.203,75 | |
| Bank of Marin Bancorp. | 25,56EUR | 07:27 | +0,43 | +0,11 | ||||
| Bank OZK | 44,37EUR | 28.07. | +0,33 | +0,15 | 48,00 | 36,91 | 2.662,20 | |
| Barclays PLC | 5,772EUR | 16:15 | -3,69 | -0,221 | 6,357 | 4,070 | 132.040,27 | |
| Barrett Business Services Inc. | 33,20EUR | 28.07. | +1,68 | +0,60 | 41,80 | 22,40 | ||
| BASF | 51,12EUR | 16:37 | +4,63 | +2,26 | 55,05 | 41,55 | 15.847.660,08 | |
| Basler AG | 23,70EUR | 16:37 | -2,69 | -0,65 | 31,95 | 11,32 | 124.425,00 | |
| BAVARIA Industries Group AG | 101,00EUR | 15:02 | +1,00 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 169,50EUR | 16:33 | -1,22 | -2,10 | 181,40 | 103,70 | 119.158,50 | |
| Bayer | 47,30EUR | 16:38 | +0,55 | +0,26 | 53,86 | 24,82 | 2.581.823,20 | |
| BMW St. | 60,48EUR | 16:38 | +1,44 | +0,86 | 97,90 | 56,40 | 5.731.992,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,80EUR | 16:33 | 56,80 | 32,35 | 507.668,40 | |||
| Bechtle | 37,42EUR | 16:35 | +1,79 | +0,66 | 45,16 | 24,60 | 3.969.176,82 | |
| Befesa | 35,00EUR | 16:22 | +2,19 | +0,75 | 37,55 | 25,68 | 79.975,00 | |
| Beiersdorf | 80,94EUR | 16:38 | +0,75 | +0,60 | 111,45 | 67,06 | 1.464.933,06 | |
| Bel Fuse Inc. | 180,00EUR | 15:37 | -4,40 | -8,00 | 30.780,00 | |||
| Bel Fuse Inc. | 222,00EUR | 14:38 | -3,64 | -8,00 | 294,00 | 109,00 | 2.664,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:05 | 75,50 | 64,00 | 14.600,00 | |||
| BGC Group Inc. | 9,800EUR | 28.07. | 11,300 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 47,90EUR | 16:04 | +0,84 | +0,40 | 56,00 | 37,60 | 51.540,40 | |
| Bike24 | 2,520EUR | 10:58 | +0,40 | +0,010 | 3,550 | 2,400 | 3.996,72 | |
| Bilfinger | 82,00EUR | 16:28 | -0,37 | -0,30 | 129,10 | 76,65 | 871.660,00 | |
| BioCryst Pharmaceuticals Inc. | 8,450EUR | 15:57 | -1,42 | -0,120 | 10,155 | 5,202 | 1.597,05 | |
| Biogen Idec | 189,28EUR | 16:05 | +3,62 | +6,58 | 192,50 | 108,00 | 44.291,52 | |
| Biomarin Pharmaceutical Inc. | 54,28EUR | 09:32 | 56,38 | 42,50 | 54,28 | |||
| BioNTech | 81,20EUR | 16:36 | 105,80 | 68,35 | 1.284.340,40 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,04EUR | 16:21 | -0,59 | -0,14 | 45,24 | 20,02 | 15.169,24 | |
| BJ's Restaurants Inc. | 62,50EUR | 15:36 | +0,83 | +0,50 | 62,50 | 25,60 | 500,00 | |
| Blackbaud Inc. | 28,60EUR | 28.07. | +21,66 | +6,80 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,965EUR | 16:36 | -1,35 | -0,095 | 11,940 | 2,719 | 266.870,94 | |
| Bloomin' Brands Inc. | 7,492EUR | 10:31 | +1,74 | +0,130 | 8,150 | 4,680 | 37,46 | |
| BNP Paribas | 106,66EUR | 16:34 | -1,44 | -1,56 | 108,86 | 65,01 | 488.609,46 | |
| Boeing | 186,52EUR | 16:29 | -4,32 | -8,38 | 216,35 | 153,62 | 1.284.190,20 | |
| BOK Financial Corp. | 122,00EUR | 28.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,070EUR | 15:21 | -0,16 | -0,005 | 3,785 | 2,860 | 602.588,81 | |
| British Petroleum | 6,350EUR | 16:38 | +4,07 | +0,248 | 7,014 | 4,561 | 2.457.069,00 | |
| Brenntag | 61,24EUR | 16:11 | +1,45 | +0,88 | 63,76 | 43,77 | 728.266,08 | |
| British American Tobacco PLC | 55,52EUR | 16:38 | +1,50 | +0,82 | 57,50 | 42,30 | 1.153.594,56 | |
| Brockhaus Technologies AG | 20,40EUR | 15:15 | 21,90 | 8,88 | 27.315,60 | |||
| Bruker Corp. | 55,96EUR | 15:49 | -0,36 | -0,20 | 56,45 | 24,60 | 30.274,36 | |
| BT Group PLC | 2,393EUR | 16:36 | -0,42 | -0,010 | 2,795 | 1,980 | 8.303,71 | |
| Builders Firstsource Inc. | 64,24EUR | 09:32 | -5,44 | -3,50 | 128,15 | 58,00 | 64,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.