Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 18:05 | +0,30 | +0,020 | 7,900 | 5,900 | 159.233,84 | |
| Baidu Inc. | 68,70EUR | 18:30 | +0,88 | +0,60 | 141,40 | 67,20 | 338.691,00 | |
| Bajaj Mobility | 32,50EUR | 18:06 | -12,75 | -4,75 | 39,30 | 13,10 | 119.112,50 | |
| Balchem Corp. | 155,40EUR | 13:01 | -0,26 | -0,40 | 159,60 | 124,30 | 36.985,20 | |
| Banc of California Inc. | 16,79EUR | 02.11. | -0,49 | -0,08 | 18,11 | 14,20 | ||
| BBVA | 21,50EUR | 18:29 | +0,19 | +0,04 | 25,79 | 17,03 | 278.210,00 | |
| Banco di Santan | 10,22EUR | 18:36 | -1,47 | -0,15 | 13,12 | 8,49 | 1.443.894,62 | |
| Bank of America Corp. | 44,39EUR | 17:25 | +0,09 | +0,04 | 56,50 | 40,07 | 587.723,60 | |
| Bank of Marin Bancorp. | 26,12EUR | 07:27 | -0,75 | -0,20 | ||||
| Bank OZK | 45,74EUR | 18:34 | -0,76 | -0,35 | 46,40 | 36,91 | 8.507,64 | |
| Barclays PLC | 5,027EUR | 18:36 | -0,77 | -0,039 | 6,357 | 4,105 | 88.987,95 | |
| Barrett Business Services Inc. | 28,40EUR | 02.11. | -0,68 | -0,20 | 34,80 | 22,40 | ||
| BASF | 53,16EUR | 18:36 | -0,28 | -0,15 | 55,05 | 41,60 | 5.342.792,64 | |
| Basler AG | 23,70EUR | 17:22 | +3,10 | +0,70 | 31,95 | 11,46 | 396.074,40 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 121,00 | 77,00 | ||||
| Bawag | 157,40EUR | 18:26 | -0,57 | -0,90 | 185,00 | 109,10 | 97.430,60 | |
| Bayer | 52,04EUR | 18:37 | +4,39 | +2,19 | 54,00 | 25,78 | 49.573.460,12 | |
| BMW St. | 57,86EUR | 18:35 | -1,09 | -0,64 | 97,90 | 52,00 | 2.203.424,52 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 56,20EUR | 18:03 | +1,08 | +0,60 | 60,90 | 42,40 | 397.165,40 | |
| Bechtle | 33,50EUR | 18:31 | -2,00 | -0,68 | 45,16 | 24,60 | 500.356,00 | |
| Befesa | 37,45EUR | 16:57 | -0,93 | -0,35 | 38,15 | 26,58 | 67.222,75 | |
| Beiersdorf | 82,74EUR | 18:20 | -1,15 | -0,96 | 110,15 | 67,06 | 612.358,74 | |
| Bel Fuse Inc. | 171,00EUR | 14:49 | +1,19 | +2,00 | 5.985,00 | |||
| Bel Fuse Inc. | 218,00EUR | 16:31 | +1,92 | +4,00 | 294,00 | 117,00 | 10.682,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:27 | 75,50 | 64,00 | 42.630,00 | |||
| BGC Group Inc. | 10,20EUR | 02.11. | -1,98 | -0,20 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,10EUR | 18:34 | +0,23 | +0,10 | 56,00 | 38,10 | 213.311,70 | |
| Bilfinger | 59,75EUR | 18:32 | +1,44 | +0,85 | 129,10 | 53,15 | 1.712.913,00 | |
| BioCryst Pharmaceuticals Inc. | 7,582EUR | 02.11. | +3,24 | +0,236 | 10,155 | 5,202 | 1.645,29 | |
| Biogen Idec | 224,10EUR | 18:20 | +0,72 | +1,60 | 231,60 | 128,65 | 44.147,70 | |
| Biomarin Pharmaceutical Inc. | 49,43EUR | 17:40 | -4,31 | -2,21 | 61,42 | 42,50 | 27.977,38 | |
| BioNTech | 78,55EUR | 18:35 | +0,51 | +0,40 | 105,80 | 68,35 | 3.952.636,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,40EUR | 18:23 | +2,44 | +0,58 | 36,26 | 20,02 | 72.907,20 | |
| BJ's Restaurants Inc. | 50,00EUR | 02.11. | -2,68 | -1,50 | 62,50 | 29,40 | ||
| Blackbaud Inc. | 47,80EUR | 02.11. | 58,50 | 23,00 | ||||
| BlackBerry Ltd. | 7,275EUR | 18:34 | +2,75 | +0,195 | 11,940 | 2,719 | 68.006,70 | |
| Bloomin' Brands Inc. | 9,606EUR | 09:30 | -5,86 | -0,564 | 10,890 | 4,680 | 9,61 | |
| BNP Paribas | 88,00EUR | 18:30 | +1,10 | +0,96 | 113,98 | 65,01 | 1.242.032,00 | |
| Boeing | 156,00EUR | 18:36 | -0,35 | -0,54 | 216,35 | 148,30 | 1.364.064,00 | |
| BOK Financial Corp. | 112,00EUR | 02.11. | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,080EUR | 18:18 | 3,425 | 2,860 | 67.538,24 | |||
| British Petroleum | 7,088EUR | 18:33 | -0,58 | -0,041 | 7,678 | 4,760 | 2.318.527,33 | |
| Brenntag | 62,70EUR | 18:35 | -0,98 | -0,62 | 66,74 | 43,77 | 150.856,20 | |
| British American Tobacco PLC | 54,40EUR | 18:27 | -1,49 | -0,82 | 57,50 | 45,20 | 864.144,00 | |
| Brockhaus Technologies AG | 16,00EUR | 18:26 | +1,27 | +0,20 | 22,90 | 10,00 | 10.768,00 | |
| Bruker Corp. | 52,81EUR | 16:00 | +5,58 | +2,76 | 58,55 | 28,24 | 580,91 | |
| BT Group PLC | 2,657EUR | 18:10 | -1,53 | -0,041 | 2,795 | 1,980 | 76.375,47 | |
| Builders Firstsource Inc. | 56,82EUR | 18:04 | -6,08 | -3,66 | 112,05 | 45,09 | 340,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.