Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,240EUR | 19:41 | +5,88 | +0,400 | 7,900 | 4,360 | 691.629,96 | |
| Baidu Inc. | 91,10EUR | 21:50 | -3,72 | -3,50 | 141,40 | 71,70 | 728.162,30 | |
| Bajaj Mobility | 18,94EUR | 21:46 | +1,95 | +0,36 | 21,50 | 11,54 | 4.545,60 | |
| Balchem Corp. | 145,50EUR | 22:25 | -0,40 | -0,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,162EUR | 21:52 | -2,29 | -0,074 | 5,620 | 1,201 | 538.011,14 | |
| Banc of California Inc. | 17,82EUR | 22:25 | +1,22 | +0,22 | 17,90 | 12,10 | ||
| BBVA | 21,52EUR | 20:59 | +1,18 | +0,25 | 22,40 | 12,51 | 203.213,36 | |
| Banco di Santan | 11,79EUR | 21:15 | -0,36 | -0,04 | 12,06 | 6,84 | 496.461,68 | |
| Bank of America Corp. | 51,02EUR | 21:49 | +0,59 | +0,30 | 52,03 | 38,42 | 536.730,40 | |
| Bank of Marin Bancorp. | 23,13EUR | 19:32 | -0,92 | -0,22 | ||||
| Bank OZK | 45,19EUR | 15:52 | +1,48 | +0,66 | 48,00 | 36,91 | 2.756,59 | |
| Barclays PLC | 6,003EUR | 21:44 | +1,47 | +0,086 | 6,028 | 3,765 | 43.959,97 | |
| Barrett Business Services Inc. | 28,60EUR | 22:25 | -1,33 | -0,40 | 41,80 | 22,40 | ||
| BASF | 48,05EUR | 21:59 | -1,33 | -0,65 | 55,05 | 41,09 | 4.830.034,05 | |
| Basler AG | 28,20EUR | 19:16 | -1,93 | -0,55 | 31,95 | 11,32 | 168.410,40 | |
| BAVARIA Industries Group AG | 97,00EUR | 17:38 | -1,52 | -1,50 | 115,00 | 76,50 | ||
| Bawag | 171,10EUR | 21:16 | +1,30 | +2,20 | 173,90 | 103,70 | 198.818,20 | |
| Bayer | 46,54EUR | 21:58 | +16,73 | +6,67 | 49,93 | 24,82 | 74.732.582,34 | |
| BMW St. | 61,08EUR | 21:59 | +0,23 | +0,14 | 97,90 | 58,80 | 5.803.882,68 | |
| BMW Vz. | 60,95EUR | 21:49 | +0,58 | +0,35 | 95,80 | 59,00 | 1.032.980,60 | |
| BB Biotech AG | 51,10EUR | 21:58 | +0,39 | +0,20 | 53,60 | 31,50 | 994.201,60 | |
| Bechtle | 31,08EUR | 21:51 | +2,24 | +0,68 | 45,16 | 24,60 | 1.112.166,72 | |
| Bed Bath & Beyond Inc. | 6,160EUR | 22:25 | -6,16 | -0,360 | 10,480 | 3,700 | ||
| Befesa | 30,10EUR | 21:56 | -3,39 | -1,05 | 37,55 | 25,66 | 172.051,60 | |
| Beiersdorf | 74,12EUR | 21:59 | +0,27 | +0,20 | 113,30 | 67,06 | 1.035.456,40 | |
| Bel Fuse Inc. | 228,00EUR | 12:14 | +4,46 | +10,00 | 1.596,00 | |||
| Bel Fuse Inc. | 264,00EUR | 09:46 | +4,65 | +12,00 | 268,00 | 68,00 | 264,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 11,30EUR | 13:18 | -4,55 | -0,50 | 11,30 | 7,15 | 5.085,00 | |
| Bijou Brigitte mod. Access. AG | 45,20EUR | 20:40 | +0,89 | +0,40 | 56,00 | 37,00 | 343.474,80 | |
| Bike24 | 2,600EUR | 13:59 | -1,53 | -0,040 | 3,550 | 2,420 | 2.212,60 | |
| Bilfinger | 83,05EUR | 21:20 | +0,18 | +0,15 | 129,10 | 76,65 | 871.692,80 | |
| BioCryst Pharmaceuticals Inc. | 8,700EUR | 19:07 | -1,08 | -0,094 | 10,155 | 5,202 | 45.596,70 | |
| Biogen Idec | 178,84EUR | 19:53 | +1,00 | +1,76 | 189,86 | 103,55 | 229.988,24 | |
| Biomarin Pharmaceutical Inc. | 50,34EUR | 20:40 | -0,12 | -0,06 | 56,38 | 42,50 | 19.531,92 | |
| BioNTech | 79,20EUR | 21:54 | -0,57 | -0,45 | 105,80 | 68,35 | 2.808.511,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,80EUR | 21:45 | +0,16 | +0,04 | 49,40 | 25,00 | 28.147,80 | |
| BJ's Restaurants Inc. | 48,80EUR | 08:25 | +3,38 | +1,60 | 48,80 | 25,60 | 9.028,00 | |
| Blackbaud Inc. | 24,80EUR | 22:25 | -4,13 | -1,00 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 9,105EUR | 21:42 | +19,24 | +1,450 | 9,995 | 2,719 | 1.339.846,28 | |
| Bloomin' Brands Inc. | 7,474EUR | 10:05 | +0,86 | +0,064 | 8,850 | 4,680 | 224,22 | |
| BNP Paribas | 102,32EUR | 21:49 | +0,99 | +1,00 | 103,00 | 65,01 | 954.338,64 | |
| Boeing | 191,30EUR | 21:32 | -1,14 | -2,20 | 216,35 | 153,62 | 417.225,30 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,83 | +1,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 2,980EUR | 21:48 | -0,67 | -0,020 | 3,980 | 2,860 | 153.344,84 | |
| British Petroleum | 5,555EUR | 21:59 | +0,20 | +0,011 | 7,014 | 4,241 | 1.431.612,38 | |
| Brenntag | 54,54EUR | 18:56 | -0,59 | -0,32 | 63,76 | 43,77 | 909.290,88 | |
| British American Tobacco PLC | 54,74EUR | 21:42 | +0,48 | +0,26 | 57,50 | 39,45 | 597.760,80 | |
| Brockhaus Technologies AG | 19,40EUR | 21:38 | -1,05 | -0,20 | 20,60 | 8,88 | 29.856,60 | |
| Bruker Corp. | 52,72EUR | 19:30 | +4,00 | +2,05 | 54,68 | 24,60 | 19.031,92 | |
| BT Group PLC | 2,260EUR | 19:41 | -2,83 | -0,065 | 2,795 | 1,980 | 22.294,90 | |
| Builders Firstsource Inc. | 77,60EUR | 15:40 | +1,82 | +1,36 | 128,15 | 58,00 | 2.328,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.