Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 10:53 | +1,49 | +0,100 | 7,300 | 3,890 | 2.964,80 | |
| Baidu Inc. | 123,60EUR | 11:34 | -0,16 | -0,20 | 141,40 | 66,30 | 137.443,20 | |
| Bajaj Mobility | 17,36EUR | 11:13 | +0,70 | +0,12 | 25,70 | 10,10 | 51.003,68 | |
| Balchem Corp. | 146,30EUR | 10:31 | -0,42 | -0,60 | 168,00 | 120,30 | 5.852,00 | |
| Ballard Power Systems Inc. | 1,887EUR | 11:36 | +1,85 | +0,034 | 3,630 | 0,901 | 50.975,42 | |
| Banc of California Inc. | 17,80EUR | 09.02. | -0,57 | -0,10 | 17,90 | 10,50 | 17,80 | |
| BBVA | 20,59EUR | 11:36 | +0,05 | +0,01 | 22,40 | 10,30 | 335.678,77 | |
| Banco di Santan | 10,94EUR | 11:40 | +1,18 | +0,13 | 11,26 | 4,50 | 1.045.360,76 | |
| Bank of America Corp. | 47,48EUR | 11:02 | +0,31 | +0,15 | 49,24 | 29,05 | 37.699,12 | |
| Bank OZK | 42,92EUR | 09.02. | +0,28 | +0,12 | 50,64 | 32,64 | 4.377,84 | |
| Barclays PLC | 5,540EUR | 11:31 | -1,43 | -0,080 | 5,920 | 2,550 | 155.956,54 | |
| Barrett Business Services Inc. | 32,00EUR | 09.02. | -0,65 | -0,20 | 41,80 | 29,60 | ||
| BASF | 50,58EUR | 11:39 | +3,99 | +1,94 | 54,89 | 37,80 | 23.533.407,18 | |
| Basler AG | 15,62EUR | 09:29 | +1,16 | +0,18 | 19,86 | 6,79 | 5.467,00 | |
| BAVARIA Industries Group AG | 91,00EUR | 08:04 | +1,11 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 137,40EUR | 11:38 | -0,94 | -1,30 | 142,70 | 72,00 | 68.974,80 | |
| Bayer | 46,07EUR | 11:39 | -0,24 | -0,11 | 46,90 | 18,65 | 4.346.474,15 | |
| BMW St. | 89,24EUR | 11:34 | +1,14 | +1,00 | 97,90 | 63,00 | 1.146.198,56 | |
| BMW Vz. | 88,55EUR | 11:10 | +0,97 | +0,85 | 95,80 | 59,45 | 152.483,10 | |
| BayWa | 3,165EUR | 11:38 | +2,28 | +0,070 | 11,880 | 2,210 | 14.346,95 | |
| BB Biotech AG | 50,40EUR | 11:35 | -0,20 | -0,10 | 44.503,20 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 36,46EUR | 11:38 | +0,39 | +0,14 | 45,16 | 30,76 | 1.080.200,42 | |
| Befesa | 32,74EUR | 11:38 | +2,26 | +0,72 | 32,74 | 20,38 | 299.931,14 | |
| Beiersdorf | 103,10EUR | 11:35 | +0,29 | +0,30 | 138,25 | 87,08 | 480.446,00 | |
| Bel Fuse Inc. | 167,00EUR | 11:41 | -3,47 | -6,00 | 184,00 | 45,20 | ||
| Bel Fuse Inc. | 198,00EUR | 11:09 | +0,52 | +1,00 | 198,00 | 58,50 | 21.582,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 09.02. | 73,00 | 64,00 | ||||
| Bertrandt | 18,02EUR | 09:57 | +2,29 | +0,40 | 27,80 | 17,14 | 1.711,90 | |
| BGC Group Inc. | 7,500EUR | 09.02. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 44,70EUR | 10:58 | +0,45 | +0,20 | 46,70 | 34,20 | 5.274,60 | |
| Bike24 | 3,010EUR | 09:40 | +1,01 | +0,030 | 3,550 | 0,962 | 4.186,91 | |
| Bilfinger | 127,20EUR | 11:39 | -1,01 | -1,30 | 129,10 | 49,25 | 547.214,40 | |
| BioCryst Pharmaceuticals Inc. | 5,364EUR | 08:00 | +0,38 | +0,020 | 9,948 | 5,202 | 101,92 | |
| Biogen Idec | 164,25EUR | 11:03 | +0,49 | +0,80 | 170,75 | 98,78 | 28.579,50 | |
| Biomarin Pharmaceutical Inc. | 48,63EUR | 09.02. | -0,21 | -0,10 | 69,14 | 43,80 | 5.154,78 | |
| BioNTech | 92,75EUR | 11:41 | +0,16 | +0,15 | 118,50 | 72,05 | 724.841,25 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 11:19 | 34,00 | 28,00 | 1.792,00 | |||
| Bitcoin Group SE | 28,14EUR | 11:24 | -1,96 | -0,56 | 50,40 | 24,48 | 165.716,46 | |
| BJ's Restaurants Inc. | 37,80EUR | 09.02. | +0,55 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 47,40EUR | 09.02. | +1,99 | +0,80 | 77,00 | 46,40 | ||
| BlackBerry Ltd. | 2,937EUR | 11:12 | -0,59 | -0,017 | 5,998 | 2,400 | 6.182,38 | |
| Bloomin' Brands Inc. | 6,000EUR | 09.02. | +0,83 | +0,050 | 11,700 | 5,000 | 21.714,00 | |
| BNP Paribas | 94,44EUR | 11:37 | +0,19 | +0,18 | 95,45 | 60,00 | 385.126,32 | |
| Boeing | 205,75EUR | 11:34 | +0,12 | +0,25 | 216,35 | 115,10 | 218.095,00 | |
| BOK Financial Corp. | 115,00EUR | 10:03 | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Borussia Dortmund | 3,280EUR | 11:29 | +0,77 | +0,025 | 4,210 | 2,805 | 86.857,68 | |
| British Petroleum | 5,216EUR | 11:39 | -4,70 | -0,257 | 5,709 | 3,800 | 4.370.486,40 | |
| Branicks Grp. | 1,958EUR | 11:34 | +0,72 | +0,014 | 2,545 | 1,538 | 18.346,46 | |
| Brenntag | 56,70EUR | 11:14 | +2,07 | +1,14 | 68,70 | 45,73 | 395.312,40 | |
| British American Tobacco PLC | 50,50EUR | 11:36 | -1,17 | -0,60 | 53,20 | 32,71 | 399.455,00 | |
| Brockhaus Technologies AG | 17,00EUR | 11:19 | +0,60 | +0,10 | 25,40 | 8,88 | 1.751,00 | |
| Bruker Corp. | 35,11EUR | 09:42 | -0,68 | -0,24 | 52,10 | 24,60 | 2.106,60 | |
| BT Group PLC | 2,340EUR | 10:04 | +0,87 | +0,020 | 2,560 | 1,729 | 585,00 | |
| Builders Firstsource Inc. | 104,25EUR | 09.02. | -0,05 | -0,05 | 152,45 | 81,76 | 30.232,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.