Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,840EUR14.05.+0,30+0,0207,3004,12020.499,48
Baidu Inc.118,40EUR07:45-2,79-3,40141,4071,70108.217,60
Bajaj Mobility19,24EUR07:38+0,21+0,0423,6011,541.539,20
Balchem Corp.139,50EUR14.05.-0,58-0,80158,70120,302.092,50
Ballard Power Systems Inc.3,610EUR07:48+2,79+0,0984,1181,0948.761,47
Banc of California Inc.16,08EUR14.05.-0,51-0,0817,9011,70
BBVA18,63EUR07:43-1,62-0,3122,4012,5115.183,45
Banco di Santan10,09EUR07:52-1,59-0,1611,406,7537.691,00
Bank of America Corp.42,77EUR07:45+0,36+0,1649,2436,4144.646,66
Bank of Marin Bancorp.21,94EUR07:27-1,99-0,43
Bank OZK40,66EUR14.05.+0,12+0,0548,0036,911.016,50
Barclays PLC4,980EUR14.05.-0,52-0,0265,9203,71061.049,82
Barrett Business Services Inc.24,20EUR14.05.41,8022,40
BASF52,86EUR07:52-1,01-0,5455,0540,77377.367,54
Basler AG25,50EUR07:51-1,75-0,4526,508,3113.311,00
BAVARIA Industries Group AG105,00EUR14.05.115,0076,50
Bawag146,70EUR07:37-1,02-1,50156,50101,801.467,00
Bayer37,78EUR07:52-0,97-0,3749,9322,09234.991,60
BMW St.76,02EUR07:53-0,94-0,7297,9071,00904.561,98
BMW Vz.75,65EUR07:51-0,79-0,6095,8066,85219.158,05
BB Biotech AG49,00EUR07:42-0,20-0,1053,6029,904.214,00
Bechtle29,32EUR07:48-0,54-0,1645,1624,6056.968,76
Befesa34,85EUR07:30-0,14-0,0535,6524,1469,70
Beiersdorf70,02EUR07:45-0,11-0,08122,7569,424.761,36
Bel Fuse Inc.199,00EUR07:49-0,50-1,00228,0046,80
Bel Fuse Inc.238,00EUR14.05.-1,74-4,00260,0062,50
Berliner Effektengesellsch.AG73,50EUR14.05.75,0064,00
BGC Group Inc.9,700EUR14.05.9,9507,15097,00
Bijou Brigitte mod. Access. AG52,20EUR14.05.52,8037,00117.763,20
Bike242,810EUR14.05.+0,36+0,0103,5502,16016.626,77
Bilfinger88,75EUR07:48-0,79-0,70129,1070,35107.920,00
BioCryst Pharmaceuticals Inc.8,178EUR14.05.+0,05+0,00410,1555,20237.185,37
Biogen Idec163,88EUR07:34+0,36+0,58175,02103,558.194,00
Biomarin Pharmaceutical Inc.45,65EUR14.05.-1,36-0,6256,3843,801.826,00
BioNTech78,50EUR07:51-0,19-0,15111,0068,355.495,00
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE32,00EUR07:48+0,69+0,2249,4025,0019.584,00
BJ's Restaurants Inc.33,40EUR14.05.40,2025,60
Blackbaud Inc.28,20EUR14.05.63,0028,20
BlackBerry Ltd.5,285EUR07:30-1,43-0,0755,6252,71979,28
Bloomin' Brands Inc.7,160EUR14.05.+0,38+0,0268,8504,680
BNP Paribas90,50EUR07:49-1,28-1,1797,6365,0161.449,50
Boeing195,34EUR07:49-0,77-1,50216,35153,6268.955,02
BOK Financial Corp.109,00EUR14.05.-0,93-1,00117,0082,00545,00
Borussia Dortmund3,025EUR07:49+1,34+0,0404,2102,8604.988,22
British Petroleum6,277EUR07:51+0,59+0,0377,0144,20018.831,00
Brenntag60,92EUR07:47-0,72-0,4463,7643,7749.162,44
British American Tobacco PLC56,98EUR07:48+0,25+0,1456,9836,1229.173,76
Brockhaus Technologies AG18,55EUR14.05.+1,39+0,2519,558,8838.361,40
Bruker Corp.37,87EUR14.05.-0,25-0,1047,5624,60530,18
BT Group PLC2,697EUR07:30-1,19-0,0322,7951,9301.294,56
Builders Firstsource Inc.60,50EUR14.05.-0,22-0,14128,1560,509.680,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.