Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 06.02. | 7,300 | 3,890 | 21.282,75 | |||
| Baidu Inc. | 123,20EUR | 06.02. | +4,80 | +5,60 | 141,40 | 66,30 | 944.820,80 | |
| Bajaj Mobility | 17,12EUR | 06.02. | -1,61 | -0,28 | 25,70 | 10,10 | 36.431,36 | |
| Balchem Corp. | 146,80EUR | 06.02. | -0,68 | -1,00 | 168,00 | 120,30 | ||
| Ballard Power Systems Inc. | 1,800EUR | 06.02. | +4,72 | +0,081 | 3,630 | 0,901 | 187.929,00 | |
| Banc of California Inc. | 17,00EUR | 06.02. | +2,94 | +0,50 | 17,90 | 10,50 | 1.598,00 | |
| BBVA | 20,49EUR | 06.02. | +3,22 | +0,64 | 22,40 | 10,30 | 1.126.089,42 | |
| Banco di Santan | 10,66EUR | 06.02. | +2,51 | +0,26 | 11,26 | 4,50 | 1.423.716,19 | |
| Bank of America Corp. | 47,85EUR | 06.02. | +2,61 | +1,22 | 49,24 | 29,05 | 1.228.548,75 | |
| Bank OZK | 43,32EUR | 06.02. | +2,69 | +1,13 | 51,52 | 32,64 | 3.638,88 | |
| Barclays PLC | 5,590EUR | 06.02. | +3,34 | +0,180 | 5,870 | 2,550 | 169.063,96 | |
| Barrett Business Services Inc. | 32,00EUR | 06.02. | +1,27 | +0,40 | 41,80 | 29,60 | ||
| BASF | 48,22EUR | 06.02. | -1,62 | -0,79 | 54,89 | 37,80 | 10.039.452,22 | |
| Basler AG | 15,78EUR | 06.02. | -0,26 | -0,04 | 19,86 | 6,79 | 154.801,80 | |
| BAVARIA Industries Group AG | 87,50EUR | 06.02. | 90,00 | 76,50 | ||||
| Bawag | 135,70EUR | 06.02. | +1,73 | +2,30 | 142,70 | 72,00 | 419.720,10 | |
| Bayer | 45,73EUR | 06.02. | -1,45 | -0,67 | 46,90 | 18,65 | 23.504.616,18 | |
| BMW St. | 88,60EUR | 06.02. | +0,05 | +0,04 | 97,90 | 63,00 | 4.260.242,40 | |
| BMW Vz. | 88,25EUR | 06.02. | -0,17 | -0,15 | 95,80 | 59,45 | 559.946,25 | |
| BayWa | 3,250EUR | 06.02. | +3,02 | +0,095 | 11,880 | 2,210 | 294.251,75 | |
| BB Biotech AG | 50,60EUR | 06.02. | +0,20 | +0,10 | 846.892,20 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 38,12EUR | 06.02. | -8,61 | -3,58 | 45,16 | 30,76 | 5.481.922,84 | |
| Befesa | 31,34EUR | 06.02. | -0,13 | -0,04 | 32,48 | 20,38 | 161.651,72 | |
| Beiersdorf | 103,65EUR | 06.02. | -0,34 | -0,35 | 138,25 | 87,08 | 920.826,60 | |
| Bel Fuse Inc. | 167,00EUR | 06.02. | +7,74 | +12,00 | 184,00 | 45,20 | 1.169,00 | |
| Bel Fuse Inc. | 177,00EUR | 06.02. | +5,68 | +10,00 | 181,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 68,00EUR | 06.02. | 73,00 | 64,00 | 20.400,00 | |||
| Bertrandt | 17,90EUR | 06.02. | -0,33 | -0,06 | 27,80 | 17,14 | 19.188,80 | |
| BGC Group Inc. | 7,500EUR | 06.02. | +0,68 | +0,050 | 9,650 | 6,750 | 30.000,00 | |
| Bijou Brigitte mod. Access. AG | 44,30EUR | 06.02. | 46,70 | 34,20 | 115.800,20 | |||
| Bike24 | 3,000EUR | 06.02. | +1,70 | +0,050 | 3,550 | 0,962 | 37.857,00 | |
| Bilfinger | 122,70EUR | 06.02. | +2,69 | +3,20 | 124,20 | 48,85 | 775.464,00 | |
| BioCryst Pharmaceuticals Inc. | 5,392EUR | 06.02. | +1,76 | +0,092 | 9,948 | 5,202 | 9.743,34 | |
| Biogen Idec | 170,00EUR | 06.02. | +8,37 | +13,10 | 170,25 | 98,78 | 360.570,00 | |
| Biomarin Pharmaceutical Inc. | 49,32EUR | 06.02. | +1,34 | +0,65 | 69,14 | 43,80 | 11.047,68 | |
| BioNTech | 90,40EUR | 06.02. | +0,67 | +0,60 | 118,50 | 72,05 | 5.865.694,40 | |
| Biotest AG | 36,80EUR | 06.02. | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 06.02. | +715,00 | +7,15 | 34,00 | 28,00 | 15.900,00 | |
| Bitcoin Group SE | 28,70EUR | 06.02. | +13,20 | +3,30 | 50,40 | 24,48 | 467.982,20 | |
| BJ's Restaurants Inc. | 37,80EUR | 06.02. | 40,20 | 25,60 | 20.412,00 | |||
| Blackbaud Inc. | 47,40EUR | 06.02. | +2,05 | +0,80 | 77,00 | 46,40 | ||
| BlackBerry Ltd. | 2,936EUR | 06.02. | +2,01 | +0,057 | 5,998 | 2,400 | 25.358,23 | |
| Bloomin' Brands Inc. | 5,600EUR | 06.02. | +6,25 | +0,350 | 12,000 | 5,000 | 1.120,00 | |
| BNP Paribas | 93,82EUR | 06.02. | +2,06 | +1,90 | 95,45 | 60,00 | 770.262,20 | |
| Boeing | 205,90EUR | 06.02. | +2,17 | +4,35 | 216,35 | 115,10 | 1.967.992,20 | |
| BOK Financial Corp. | 114,00EUR | 06.02. | +1,77 | +2,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,280EUR | 06.02. | +0,62 | +0,020 | 4,210 | 2,805 | 75.364,56 | |
| British Petroleum | 5,486EUR | 06.02. | +2,12 | +0,114 | 5,709 | 3,800 | 2.136.440,41 | |
| Branicks Grp. | 1,940EUR | 06.02. | +0,21 | +0,004 | 2,545 | 1,538 | 38.844,62 | |
| Brenntag | 55,78EUR | 06.02. | -0,61 | -0,34 | 68,70 | 45,73 | 955.790,30 | |
| British American Tobacco PLC | 53,00EUR | 06.02. | +1,53 | +0,80 | 53,20 | 32,71 | 1.336.766,00 | |
| Brockhaus Technologies AG | 16,60EUR | 06.02. | -0,30 | -0,05 | 26,90 | 8,88 | 74.534,00 | |
| Bruker Corp. | 35,68EUR | 06.02. | +1,91 | +0,66 | 54,34 | 24,60 | 26.902,72 | |
| BT Group PLC | 2,400EUR | 06.02. | +1,71 | +0,040 | 2,560 | 1,729 | 115.636,80 | |
| Builders Firstsource Inc. | 106,45EUR | 06.02. | +3,31 | +3,35 | 152,50 | 81,76 | 26.506,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.