Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 09:45 | +1,49 | +0,100 | 7,300 | 4,360 | 25.350,40 | |
| Baidu Inc. | 113,80EUR | 12:22 | +0,71 | +0,80 | 141,40 | 71,70 | 451.786,00 | |
| Bajaj Mobility | 18,76EUR | 09:38 | -2,29 | -0,44 | 21,50 | 11,54 | 12.569,20 | |
| Balchem Corp. | 136,20EUR | 03.06. | -1,04 | -1,40 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 4,852EUR | 12:46 | -6,33 | -0,328 | 5,620 | 1,190 | 1.059.211,01 | |
| Banc of California Inc. | 16,31EUR | 03.06. | -0,38 | -0,06 | 17,90 | 11,70 | ||
| BBVA | 19,61EUR | 12:31 | +0,33 | +0,07 | 22,40 | 12,51 | 152.272,04 | |
| Banco di Santan | 10,58EUR | 12:46 | +0,51 | +0,05 | 11,40 | 6,75 | 301.284,14 | |
| Bank of America Corp. | 45,10EUR | 12:36 | +0,13 | +0,06 | 49,24 | 37,72 | 117.936,50 | |
| Bank of Marin Bancorp. | 21,53EUR | 08:50 | -1,37 | -0,30 | ||||
| Bank OZK | 41,40EUR | 03.06. | +0,20 | +0,08 | 48,00 | 36,91 | 1.035,00 | |
| Barclays PLC | 5,252EUR | 12:40 | -1,58 | -0,084 | 5,920 | 3,710 | 10.115,35 | |
| Barrett Business Services Inc. | 27,00EUR | 03.06. | +0,72 | +0,20 | 41,80 | 22,40 | ||
| BASF | 51,05EUR | 12:52 | +1,35 | +0,68 | 55,05 | 41,02 | 1.727.123,60 | |
| Basler AG | 28,10EUR | 12:43 | -2,95 | -0,85 | 30,20 | 9,03 | 123.190,40 | |
| BAVARIA Industries Group AG | 97,00EUR | 10:58 | +1,57 | +1,50 | 115,00 | 76,50 | 873,00 | |
| Bawag | 148,70EUR | 12:48 | +1,57 | +2,30 | 156,50 | 102,30 | 91.301,80 | |
| Bayer | 35,10EUR | 12:52 | +1,98 | +0,68 | 49,93 | 24,82 | 2.294.346,60 | |
| BMW St. | 71,26EUR | 12:53 | -0,14 | -0,10 | 97,90 | 71,00 | 2.777.073,46 | |
| BMW Vz. | 71,50EUR | 12:29 | +0,64 | +0,45 | 95,80 | 66,85 | 222.865,50 | |
| BB Biotech AG | 45,55EUR | 12:03 | +1,80 | +0,80 | 53,60 | 30,90 | 117.063,50 | |
| Bechtle | 32,86EUR | 12:51 | +0,92 | +0,30 | 45,16 | 24,60 | 772.702,90 | |
| Bed Bath & Beyond Inc. | 5,220EUR | 03.06. | -1,51 | -0,080 | 10,480 | 3,700 | 52,20 | |
| Befesa | 35,90EUR | 12:52 | +0,42 | +0,15 | 37,55 | 24,14 | 69.538,30 | |
| Beiersdorf | 67,78EUR | 12:52 | +1,01 | +0,68 | 120,15 | 67,28 | 308.534,56 | |
| Bel Fuse Inc. | 210,00EUR | 03.06. | 22.470,00 | |||||
| Bel Fuse Inc. | 242,00EUR | 08:01 | -1,67 | -4,00 | 260,00 | 63,50 | 484,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 03.06. | +0,69 | +0,50 | 75,00 | 64,00 | ||
| BGC Group Inc. | 8,600EUR | 03.06. | +0,58 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 53,80EUR | 12:30 | -1,47 | -0,80 | 56,00 | 37,00 | 99.476,20 | |
| Bike24 | 3,010EUR | 12:02 | +3,20 | +0,090 | 3,550 | 2,330 | 319,06 | |
| Bilfinger | 80,70EUR | 12:48 | -0,49 | -0,40 | 129,10 | 71,60 | 343.217,10 | |
| BioCryst Pharmaceuticals Inc. | 7,184EUR | 08:05 | -0,28 | -0,020 | 10,155 | 5,202 | 21,55 | |
| Biogen Idec | 166,86EUR | 12:05 | -1,08 | -1,82 | 189,86 | 103,55 | 7.008,12 | |
| Biomarin Pharmaceutical Inc. | 46,73EUR | 03.06. | -1,28 | -0,60 | 56,38 | 42,50 | 46,73 | |
| BioNTech | 76,55EUR | 12:51 | +0,59 | +0,45 | 105,80 | 68,35 | 694.231,95 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,76EUR | 12:21 | +0,29 | +0,08 | 49,40 | 25,00 | 28.953,68 | |
| BJ's Restaurants Inc. | 38,20EUR | 03.06. | -1,07 | -0,40 | 40,20 | 25,60 | 114,60 | |
| Blackbaud Inc. | 26,20EUR | 03.06. | +0,83 | +0,20 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,720EUR | 12:51 | -11,74 | -1,020 | 9,995 | 2,719 | 506.439,72 | |
| Bloomin' Brands Inc. | 7,300EUR | 03.06. | +0,47 | +0,030 | 8,850 | 4,680 | ||
| BNP Paribas | 93,00EUR | 12:48 | +0,43 | +0,40 | 97,63 | 65,01 | 235.848,00 | |
| Boeing | 182,60EUR | 12:49 | +0,48 | +0,86 | 216,35 | 153,62 | 342.557,60 | |
| BOK Financial Corp. | 112,00EUR | 03.06. | +0,93 | +1,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,085EUR | 12:52 | 3,980 | 2,860 | 88.357,49 | |||
| British Petroleum | 6,253EUR | 12:52 | -0,40 | -0,025 | 7,014 | 4,222 | 474.221,27 | |
| Brenntag | 56,78EUR | 12:28 | +0,64 | +0,36 | 63,76 | 43,77 | 49.568,94 | |
| British American Tobacco PLC | 50,06EUR | 12:51 | -1,21 | -0,61 | 57,50 | 39,45 | 743.991,72 | |
| Brockhaus Technologies AG | 18,35EUR | 12:32 | +0,55 | +0,10 | 19,55 | 8,88 | 25.983,60 | |
| Bruker Corp. | 53,79EUR | 10:30 | -0,15 | -0,08 | 54,39 | 24,60 | 5.271,42 | |
| BT Group PLC | 2,388EUR | 10:48 | +1,20 | +0,028 | 2,795 | 1,980 | 2.865,60 | |
| Builders Firstsource Inc. | 63,34EUR | 03.06. | -0,16 | -0,10 | 128,15 | 58,00 | 1.013,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.