Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,740EUR21.05.-0,59-0,0407,3004,34031.212,94
Baidu Inc.112,60EUR21.05.-2,95-3,40141,4071,70642.270,40
Bajaj Mobility19,20EUR21.05.+0,41+0,0821,8511,546.278,40
Balchem Corp.139,50EUR21.05.+0,43+0,60158,70120,30
Ballard Power Systems Inc.4,680EUR21.05.+13,93+0,5664,6801,0942.569.380,84
Banc of California Inc.15,92EUR21.05.+0,16+0,0317,9011,7015,92
BBVA19,61EUR21.05.+0,10+0,0222,4012,51371.710,80
Banco di Santan10,53EUR21.05.-0,34-0,0411,406,751.523.064,12
Bank of America Corp.44,20EUR21.05.+0,66+0,2949,2436,41277.191,04
Bank of Marin Bancorp.22,33EUR21.05.+1,20+0,26
Bank OZK41,83EUR21.05.-0,19-0,0848,0036,91100.392,00
Barclays PLC5,167EUR21.05.+1,00+0,0515,9203,71072.027,98
Barrett Business Services Inc.27,20EUR21.05.41,8022,40
BASF52,20EUR21.05.+1,86+0,9555,0540,776.266.035,80
Basler AG25,55EUR21.05.-2,11-0,5526,958,31137.586,75
BAVARIA Industries Group AG105,00EUR21.05.115,0076,50
Bawag150,40EUR21.05.+0,40+0,60156,50101,80114.905,60
Bayer39,17EUR21.05.-0,51-0,2049,9323,504.170.625,75
BMW St.75,08EUR21.05.+0,65+0,4897,9071,005.613.731,60
BMW Vz.75,00EUR21.05.+0,34+0,2595,8066,85443.475,00
BB Biotech AG47,80EUR21.05.53,6030,55233.598,60
Bechtle30,56EUR21.05.-0,78-0,2445,1624,60504.576,16
Befesa34,45EUR21.05.+1,03+0,3535,6524,1449.229,05
Beiersdorf72,82EUR21.05.+1,06+0,76122,7569,24983.506,92
Bel Fuse Inc.195,00EUR21.05.+2,09+4,00228,0046,80
Bel Fuse Inc.222,00EUR21.05.+1,83+4,00260,0062,50
Berliner Effektengesellsch.AG75,00EUR21.05.-1,35-1,0075,0064,00
Bertrandt10,80EUR21.05.+0,47+0,0522,809,14110.376,00
BGC Group Inc.9,550EUR21.05.-0,53-0,0509,9507,1509,55
Bijou Brigitte mod. Access. AG53,20EUR21.05.-0,38-0,2053,4037,00247.539,60
Bike242,770EUR21.05.-0,72-0,0203,5502,1603.047,00
Bilfinger87,10EUR21.05.-1,75-1,55129,1071,601.464.499,40
BioCryst Pharmaceuticals Inc.7,370EUR21.05.-4,30-0,32010,1555,2021.540,33
Biogen Idec162,88EUR21.05.+0,89+1,44189,86103,557.818,24
Biomarin Pharmaceutical Inc.46,59EUR21.05.+7,85+3,3856,3842,5053.438,73
BioNTech78,30EUR21.05.+0,77+0,60111,0068,351.701.067,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE29,70EUR21.05.-0,67-0,2049,4025,00182.536,20
BJ's Restaurants Inc.33,40EUR21.05.+1,61+0,6040,2025,60
Blackbaud Inc.27,60EUR21.05.-4,51-1,2063,0027,00
BlackBerry Ltd.5,710EUR21.05.+7,29+0,3855,7702,719152.805,31
Bloomin' Brands Inc.6,646EUR21.05.-1,38-0,0928,8504,680611,43
BNP Paribas90,10EUR21.05.+0,62+0,5597,6365,01634.484,20
Boeing188,66EUR21.05.-0,98-1,86216,35153,62766.902,90
BOK Financial Corp.109,00EUR21.05.117,0082,00
Borussia Dortmund3,145EUR21.05.+1,14+0,0353,9802,860156.388,27
British Petroleum6,483EUR21.05.-0,31-0,0207,0144,2002.119.662,23
Branicks Grp.1,245EUR21.05.+0,86+0,0102,2451,05518.372,47
Brenntag58,38EUR21.05.-1,22-0,7263,7643,77375.149,88
British American Tobacco PLC56,66EUR21.05.+1,04+0,5857,5038,95977.894,94
Brockhaus Technologies AG17,80EUR21.05.-1,96-0,3519,558,88103.916,40
Bruker Corp.38,32EUR21.05.+1,73+0,6647,5624,601.149,45
BT Group PLC2,602EUR21.05.-4,01-0,1072,7951,95030.992,42
Builders Firstsource Inc.59,08EUR21.05.+3,78+2,30128,1558,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.