Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 11:11 | 7,300 | 4,120 | 5.087,72 | |||
| Baidu Inc. | 107,00EUR | 11:50 | -0,19 | -0,20 | 141,40 | 71,70 | 223.951,00 | |
| Bajaj Mobility | 17,44EUR | 11:05 | -0,34 | -0,06 | 23,60 | 10,10 | 1.796,32 | |
| Balchem Corp. | 137,70EUR | 30.04. | -1,89 | -2,60 | 158,70 | 120,30 | 10.052,10 | |
| Ballard Power Systems Inc. | 2,904EUR | 11:46 | +0,97 | +0,028 | 3,630 | 1,042 | 149.646,02 | |
| Banc of California Inc. | 16,30EUR | 30.04. | -1,20 | -0,19 | 17,90 | 11,70 | ||
| BBVA | 18,20EUR | 12:04 | -3,27 | -0,62 | 22,40 | 12,11 | 345.781,80 | |
| Banco di Santan | 10,10EUR | 12:04 | -1,13 | -0,12 | 11,40 | 6,25 | 483.850,60 | |
| Bank of America Corp. | 45,29EUR | 11:42 | -0,45 | -0,21 | 49,24 | 35,78 | 110.268,97 | |
| Bank of Marin Bancorp. | 21,93EUR | 07:27 | +2,40 | +0,51 | ||||
| Bank OZK | 41,66EUR | 09:30 | +1,11 | +0,45 | 48,00 | 36,91 | 666,56 | |
| Barclays PLC | 4,993EUR | 11:00 | +0,28 | +0,014 | 5,920 | 3,470 | 19.038,31 | |
| Barrett Business Services Inc. | 27,20EUR | 30.04. | 41,80 | 22,40 | ||||
| BASF | 53,86EUR | 12:04 | -1,16 | -0,63 | 55,05 | 40,77 | 12.113.975,76 | |
| Basler AG | 21,05EUR | 12:01 | +15,66 | +2,85 | 21,45 | 8,31 | 409.654,05 | |
| BAVARIA Industries Group AG | 115,00EUR | 10:15 | +1,87 | +2,00 | 115,00 | 76,50 | 1.150,00 | |
| Bawag | 146,70EUR | 11:50 | +0,62 | +0,90 | 156,50 | 94,50 | 255.698,10 | |
| Bayer | 38,08EUR | 12:04 | +0,74 | +0,28 | 49,93 | 22,09 | 1.627.577,28 | |
| BMW St. | 76,02EUR | 12:04 | -2,46 | -1,92 | 97,90 | 71,00 | 5.353.024,32 | |
| BMW Vz. | 76,20EUR | 12:04 | -1,93 | -1,50 | 95,80 | 66,85 | 2.535.097,80 | |
| BayWa | 2,945EUR | 11:25 | +4,34 | +0,120 | 11,880 | 2,210 | 43.418,13 | |
| BB Biotech AG | 48,25EUR | 12:04 | +0,21 | +0,10 | 53,60 | 29,90 | 101.132,00 | |
| Bechtle | 29,06EUR | 12:04 | -0,21 | -0,06 | 45,16 | 24,60 | 414.424,66 | |
| Befesa | 33,40EUR | 11:50 | +2,15 | +0,70 | 35,65 | 24,14 | 173.112,20 | |
| Beiersdorf | 70,62EUR | 12:04 | +0,31 | +0,22 | 127,40 | 69,42 | 546.528,18 | |
| Bel Fuse Inc. | 212,00EUR | 12:03 | +4,95 | +10,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 244,00EUR | 11:45 | +3,42 | +8,00 | 244,00 | 60,00 | 6.100,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 30.04. | +0,69 | +0,50 | 75,00 | 64,00 | 9.759,50 | |
| Bertrandt | 10,20EUR | 11:56 | -6,85 | -0,75 | 22,80 | 10,10 | 132.406,20 | |
| BGC Group Inc. | 9,600EUR | 30.04. | +1,06 | +0,100 | 9,950 | 7,150 | 960,00 | |
| Bijou Brigitte mod. Access. AG | 49,70EUR | 12:02 | +1,22 | +0,60 | 52,00 | 37,00 | 156.753,80 | |
| Bike24 | 2,710EUR | 11:22 | -0,72 | -0,020 | 3,550 | 2,110 | 25.712,48 | |
| Bilfinger | 98,65EUR | 12:01 | +0,82 | +0,80 | 129,10 | 70,35 | 354.745,40 | |
| BioCryst Pharmaceuticals Inc. | 7,716EUR | 11:00 | -0,34 | -0,026 | 10,155 | 5,202 | 5.949,04 | |
| Biogen Idec | 160,62EUR | 11:00 | -1,11 | -1,78 | 170,75 | 102,05 | 11.885,88 | |
| Biomarin Pharmaceutical Inc. | 47,50EUR | 09:39 | +1,42 | +0,65 | 56,38 | 43,80 | 7.315,00 | |
| BioNTech | 84,70EUR | 12:03 | -3,64 | -3,20 | 111,00 | 68,35 | 4.711.606,90 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:38 | 34,00 | 28,00 | 23.087,40 | |||
| Bitcoin Group SE | 31,60EUR | 11:57 | +6,06 | +1,80 | 49,40 | 25,00 | 242.530,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 30.04. | -2,47 | -0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 33,60EUR | 30.04. | +1,27 | +0,40 | 63,00 | 30,60 | 3.998,40 | |
| BlackBerry Ltd. | 5,465EUR | 12:01 | +16,79 | +0,767 | 5,580 | 2,719 | 785.058,18 | |
| Bloomin' Brands Inc. | 5,090EUR | 30.04. | -2,71 | -0,139 | 8,850 | 4,680 | ||
| BNP Paribas | 88,50EUR | 12:04 | -0,42 | -0,37 | 97,63 | 65,01 | 444.624,00 | |
| Boeing | 193,52EUR | 12:04 | -0,51 | -1,00 | 216,35 | 153,62 | 160.234,56 | |
| BOK Financial Corp. | 115,00EUR | 30.04. | 117,00 | 81,50 | ||||
| Borussia Dortmund | 3,200EUR | 12:04 | +1,43 | +0,045 | 4,210 | 2,860 | 55.574,40 | |
| British Petroleum | 6,619EUR | 11:56 | -1,33 | -0,089 | 7,014 | 4,100 | 1.432.834,79 | |
| Branicks Grp. | 1,330EUR | 12:02 | +0,39 | +0,005 | 2,245 | 1,055 | 17.768,80 | |
| Brenntag | 63,26EUR | 12:04 | +2,20 | +1,36 | 63,56 | 43,77 | 300.358,48 | |
| British American Tobacco PLC | 50,26EUR | 11:41 | +0,48 | +0,24 | 53,60 | 36,05 | 391.776,70 | |
| Brockhaus Technologies AG | 18,55EUR | 11:06 | -1,07 | -0,20 | 19,55 | 8,88 | 3.710,00 | |
| Bruker Corp. | 31,42EUR | 11:00 | -0,18 | -0,06 | 47,56 | 24,60 | 125,66 | |
| BT Group PLC | 2,468EUR | 11:00 | -2,03 | -0,051 | 2,599 | 1,910 | 2.798,71 | |
| Builders Firstsource Inc. | 65,08EUR | 09:30 | -4,82 | -3,24 | 128,15 | 65,08 | 1.366,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.