Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 20:04 | +0,74 | +0,050 | 7,300 | 3,890 | 14.524,80 | |
| Baidu Inc. | 114,80EUR | 21:30 | -0,69 | -0,80 | 141,40 | 66,30 | 1.337.420,00 | |
| Bajaj Mobility | 17,46EUR | 16:45 | +0,12 | +0,02 | 25,70 | 10,10 | 8.852,22 | |
| Balchem Corp. | 143,00EUR | 17:08 | -2,63 | -3,90 | 168,00 | 120,30 | 5.005,00 | |
| Ballard Power Systems Inc. | 1,825EUR | 20:20 | -0,14 | -0,003 | 3,630 | 0,901 | 88.744,28 | |
| Banc of California Inc. | 16,70EUR | 12:03 | +1,20 | +0,20 | 17,90 | 10,50 | 21.927,10 | |
| BBVA | 19,94EUR | 21:35 | +1,66 | +0,33 | 22,40 | 10,30 | 526.356,18 | |
| Banco di Santan | 10,80EUR | 21:31 | +2,97 | +0,31 | 11,26 | 4,50 | 1.381.190,40 | |
| Bank of America Corp. | 44,67EUR | 19:05 | +0,45 | +0,20 | 49,24 | 29,05 | 451.390,35 | |
| Bank OZK | 41,93EUR | 12:06 | +1,09 | +0,45 | 48,00 | 32,64 | 41,93 | |
| Barclays PLC | 5,500EUR | 21:07 | +1,29 | +0,070 | 5,920 | 2,550 | 80.536,50 | |
| Barrett Business Services Inc. | 32,00EUR | 19.02. | 41,80 | 29,60 | ||||
| BASF | 48,81EUR | 21:35 | +0,76 | +0,37 | 54,89 | 37,80 | 8.221.165,92 | |
| Basler AG | 15,26EUR | 16:53 | -1,32 | -0,20 | 19,86 | 6,79 | 101.433,22 | |
| BAVARIA Industries Group AG | 91,50EUR | 17:30 | 96,00 | 76,50 | ||||
| Bawag | 135,10EUR | 21:37 | +0,90 | +1,20 | 142,70 | 72,00 | 192.922,80 | |
| Bayer | 43,49EUR | 21:43 | -4,31 | -1,96 | 49,93 | 18,65 | 38.616.288,95 | |
| BMW St. | 90,56EUR | 21:05 | +0,47 | +0,42 | 97,90 | 63,00 | 4.323.424,96 | |
| BMW Vz. | 90,65EUR | 21:42 | +0,61 | +0,55 | 95,80 | 59,45 | 908.494,30 | |
| BayWa | 3,035EUR | 21:16 | -0,83 | -0,025 | 11,880 | 2,210 | 154.272,09 | |
| BB Biotech AG | 50,80EUR | 21:37 | +1,80 | +0,90 | 503.529,60 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 32,96EUR | 21:41 | +0,73 | +0,24 | 45,16 | 30,76 | 1.234.022,40 | |
| Befesa | 33,14EUR | 20:01 | +0,55 | +0,18 | 33,48 | 20,38 | 296.569,86 | |
| Beiersdorf | 106,60EUR | 20:55 | -0,05 | -0,05 | 138,25 | 87,08 | 780.951,60 | |
| Bel Fuse Inc. | 180,00EUR | 21:28 | 196,00 | 45,20 | ||||
| Bel Fuse Inc. | 195,00EUR | 10:49 | +1,03 | +2,00 | 210,00 | 58,50 | 195,00 | |
| Berliner Effektengesellsch.AG | 65,50EUR | 21:00 | 73,00 | 64,00 | 1.965,00 | |||
| Bertrandt | 19,78EUR | 20:18 | -0,81 | -0,16 | 27,60 | 17,14 | 76.924,42 | |
| BGC Group Inc. | 8,150EUR | 19.02. | -0,62 | -0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 45,60EUR | 21:26 | +0,44 | +0,20 | 46,70 | 34,20 | 152.121,60 | |
| Bike24 | 2,950EUR | 18:41 | +1,03 | +0,030 | 3,550 | 0,962 | 5.398,50 | |
| Bilfinger | 121,70EUR | 20:44 | -0,98 | -1,20 | 129,10 | 53,30 | 396.255,20 | |
| BioCryst Pharmaceuticals Inc. | 6,308EUR | 18:58 | +0,42 | +0,026 | 9,948 | 5,202 | 4.232,67 | |
| Biogen Idec | 162,55EUR | 19:27 | -0,06 | -0,10 | 170,75 | 98,78 | 78.349,10 | |
| Biomarin Pharmaceutical Inc. | 54,00EUR | 19:36 | +1,04 | +0,56 | 69,10 | 43,80 | 7.614,00 | |
| BioNTech | 93,75EUR | 21:34 | 117,00 | 72,05 | 3.586.500,00 | |||
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 29,30EUR | 20:50 | +1,03 | +0,30 | 49,40 | 24,48 | 180.165,70 | |
| BJ's Restaurants Inc. | 37,80EUR | 19.02. | -1,14 | -0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 42,20EUR | 19.02. | +0,48 | +0,20 | 67,50 | 41,20 | 4.684,20 | |
| BlackBerry Ltd. | 2,920EUR | 20:53 | +0,55 | +0,016 | 5,380 | 2,400 | 12.760,40 | |
| Bloomin' Brands Inc. | 5,750EUR | 19.02. | -2,68 | -0,150 | 11,700 | 5,000 | 2.880,75 | |
| BNP Paribas | 95,55EUR | 21:35 | +1,09 | +1,03 | 95,70 | 60,00 | 836.158,05 | |
| Boeing | 197,40EUR | 21:38 | -0,44 | -0,88 | 216,35 | 115,10 | 761.766,60 | |
| BOK Financial Corp. | 114,00EUR | 19.02. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,335EUR | 20:40 | +0,46 | +0,015 | 4,210 | 2,805 | 99.619,79 | |
| British Petroleum | 5,394EUR | 21:42 | -1,34 | -0,073 | 5,570 | 3,800 | 1.898.278,06 | |
| Branicks Grp. | 1,844EUR | 20:33 | +0,77 | +0,014 | 2,500 | 1,538 | 84.270,80 | |
| Brenntag | 54,18EUR | 21:14 | -0,04 | -0,02 | 68,70 | 45,73 | 286.774,74 | |
| British American Tobacco PLC | 52,80EUR | 21:39 | +2,14 | +1,10 | 53,20 | 32,71 | 919.723,20 | |
| Brockhaus Technologies AG | 17,15EUR | 20:39 | +0,30 | +0,05 | 24,90 | 8,88 | 16.515,45 | |
| Bruker Corp. | 33,35EUR | 12:07 | -0,70 | -0,23 | 51,44 | 24,60 | 1.734,20 | |
| BT Group PLC | 2,320EUR | 16:43 | 2,560 | 1,740 | 35.324,32 | |||
| Builders Firstsource Inc. | 92,36EUR | 18:36 | -0,81 | -0,76 | 136,80 | 81,76 | 16.624,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.