Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 15:39 | +1,49 | +0,100 | 7,300 | 3,800 | 13.770,00 | |
| Baidu Inc. | 127,00EUR | 15:47 | -3,07 | -4,00 | 131,20 | 66,30 | 960.247,00 | |
| Bajaj Mobility | 16,00EUR | 15:09 | -0,99 | -0,16 | 25,70 | 10,10 | 26.944,00 | |
| Balchem Corp. | 137,40EUR | 12.01. | +0,73 | +1,00 | 168,00 | 120,30 | 21.434,40 | |
| Ballard Power Systems Inc. | 2,403EUR | 15:14 | -0,51 | -0,012 | 3,630 | 0,901 | 125.419,78 | |
| Banc of California Inc. | 17,40EUR | 12.01. | -0,58 | -0,10 | 17,40 | 10,50 | ||
| BBVA | 20,96EUR | 15:45 | +0,62 | +0,13 | 21,03 | 10,23 | 585.999,68 | |
| Banco di Santan | 10,47EUR | 15:48 | +0,54 | +0,06 | 10,54 | 4,50 | 585.977,70 | |
| Bank of America Corp. | 47,31EUR | 15:39 | +0,01 | +0,005 | 49,24 | 29,05 | 387.090,42 | |
| Bank OZK | 40,90EUR | 14:53 | -0,91 | -0,37 | 51,52 | 32,64 | 27.116,70 | |
| Barclays PLC | 5,550EUR | 15:34 | +0,73 | +0,040 | 5,700 | 2,550 | 85.658,70 | |
| Barrett Business Services Inc. | 32,00EUR | 12.01. | +0,61 | +0,20 | 42,60 | 29,60 | ||
| BASF | 44,75EUR | 15:47 | -0,04 | -0,02 | 54,89 | 37,80 | 7.936.591,50 | |
| Basler AG | 14,92EUR | 15:40 | +4,21 | +0,60 | 19,86 | 6,35 | 121.583,08 | |
| Bastei Lübbe AG | 8,080EUR | 15:45 | +1,03 | +0,080 | 11,500 | 7,560 | 7.296,24 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:00 | 90,00 | 76,50 | ||||
| Bawag | 131,50EUR | 15:43 | +0,15 | +0,20 | 134,20 | 72,00 | 136.497,00 | |
| Bayer | 38,81EUR | 15:47 | -2,30 | -0,92 | 39,98 | 18,65 | 13.282.369,43 | |
| BMW St. | 89,18EUR | 15:47 | -1,72 | -1,56 | 97,90 | 63,00 | 5.582.846,36 | |
| BMW Vz. | 88,75EUR | 15:47 | -1,45 | -1,30 | 95,80 | 59,45 | 1.620.308,75 | |
| BayWa | 3,795EUR | 15:45 | +8,80 | +0,305 | 11,880 | 2,210 | 987.948,56 | |
| BB Biotech AG | 51,40EUR | 15:44 | +0,98 | +0,50 | 51,90 | 25,80 | 100.024,40 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 44,28EUR | 15:36 | +2,22 | +0,96 | 45,16 | 29,64 | 738.856,08 | |
| Bed Bath & Beyond Inc. | 5,682EUR | 11:07 | +1,74 | +0,098 | 10,480 | 3,268 | 1.994,38 | |
| Befesa | 31,64EUR | 15:15 | +0,06 | +0,02 | 31,98 | 19,95 | 96.090,68 | |
| Beiersdorf | 98,28EUR | 15:48 | +0,45 | +0,44 | 138,25 | 87,08 | 1.834.789,32 | |
| Bel Fuse Inc. | 143,00EUR | 15:46 | +1,42 | +2,00 | 145,00 | 45,20 | ||
| Bel Fuse Inc. | 167,00EUR | 12.01. | +1,24 | +2,00 | 167,00 | 58,50 | 25.885,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 14:50 | +2,27 | +1,50 | 73,00 | 64,00 | 10.200,00 | |
| Bertrandt | 19,00EUR | 15:36 | +0,21 | +0,04 | 27,80 | 17,14 | 10.108,00 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,650EUR | 14:51 | 9,650 | 6,750 | 1.858,95 | |||
| Bijou Brigitte mod. Access. AG | 43,90EUR | 15:18 | +1,39 | +0,60 | 46,70 | 34,20 | 118.530,00 | |
| Bike24 | 2,980EUR | 15:37 | +1,71 | +0,050 | 3,550 | 0,940 | 449,98 | |
| Bilfinger | 115,40EUR | 15:38 | -0,60 | -0,70 | 116,40 | 44,50 | 519.877,00 | |
| BioCryst Pharmaceuticals Inc. | 6,206EUR | 09:11 | -0,90 | -0,054 | 9,948 | 5,210 | 2.159,69 | |
| Biogen Idec | 158,20EUR | 13:29 | -1,17 | -1,85 | 162,90 | 98,78 | 7.910,00 | |
| Biomarin Pharmaceutical Inc. | 48,56EUR | 15:42 | -1,64 | -0,81 | 69,14 | 43,80 | 2.039,52 | |
| BioNTech | 90,25EUR | 15:47 | +3,38 | +2,95 | 121,10 | 72,05 | 16.128.487,25 | |
| Biotest AG | 36,60EUR | 12:48 | 45,60 | 35,00 | 512,40 | |||
| Biotest | 31,60EUR | 08:16 | 34,00 | 26,40 | ||||
| Bitcoin Group SE | 33,32EUR | 15:42 | +0,85 | +0,28 | 57,10 | 24,48 | 153.438,60 | |
| BJ's Restaurants Inc. | 38,80EUR | 14:53 | +1,05 | +0,40 | 40,20 | 25,60 | 77,60 | |
| Blackbaud Inc. | 53,50EUR | 14:52 | +0,95 | +0,50 | 77,00 | 48,00 | 4.868,50 | |
| BlackBerry Ltd. | 3,480EUR | 15:44 | +2,50 | +0,085 | 5,998 | 2,400 | 4.367,40 | |
| Bloomin' Brands Inc. | 6,200EUR | 12.01. | 12,400 | 5,200 | 3.100,00 | |||
| BNP Paribas | 86,55EUR | 15:45 | -0,37 | -0,32 | 87,87 | 60,00 | 962.262,90 | |
| Boeing | 209,70EUR | 15:47 | +2,20 | +4,50 | 210,00 | 115,10 | 2.845.838,70 | |
| BOK Financial Corp. | 104,00EUR | 12.01. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,345EUR | 15:41 | +0,75 | +0,025 | 4,210 | 2,785 | 85.745,73 | |
| British Petroleum | 5,017EUR | 15:48 | +1,88 | +0,093 | 5,709 | 3,800 | 2.271.326,34 | |
| Branicks Grp. | 1,906EUR | 15:39 | -1,47 | -0,028 | 2,545 | 1,538 | 64.457,11 | |
| Brenntag | 50,58EUR | 15:47 | +1,89 | +0,94 | 68,70 | 45,73 | 354.110,58 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,80EUR | 15:41 | +0,21 | +0,10 | 51,00 | 32,71 | 449.415,60 | |
| Brockhaus Technologies AG | 16,05EUR | 15:47 | +0,95 | +0,15 | 29,70 | 8,88 | 69.865,65 | |
| Bruker Corp. | 44,82EUR | 13:15 | -3,51 | -1,60 | 59,48 | 24,60 | 82.110,24 | |
| BT Group PLC | 2,100EUR | 15:24 | +1,96 | +0,040 | 2,560 | 1,630 | 219.191,70 | |
| Builders Firstsource Inc. | 108,25EUR | 12.01. | -0,76 | -0,80 | 168,10 | 81,76 | 9.417,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.