Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,850EUR08:32+0,73+0,0507,3003,8001.075,45
Baidu Inc.110,00EUR09:35+1,66+1,80127,8066,30276.100,00
Balchem Corp.133,40EUR11.12.-1,27-1,70170,60120,3038.952,80
Ballard Power Systems Inc.2,462EUR09:37+0,16+0,0043,6300,90127.210,02
Banc of California Inc.16,90EUR11.12.-0,60-0,1016,9010,502.044,90
BBVA19,46EUR09:37+0,49+0,1019,568,9859.236,24
Banco di Santan9,831EUR09:38+0,19+0,0199,8954,256231.795,32
Bank of America Corp.46,77EUR09:31+0,14+0,0747,2129,0540.081,89
Bank OZK41,41EUR09:30+0,49+0,2051,5232,6441,41
Barclays PLC5,180EUR09:35+0,39+0,0205,1902,55029.235,92
Barrett Business Services Inc.30,40EUR11.12.42,6029,60
BASF44,80EUR09:38+0,86+0,3854,8937,802.199.724,80
Basler AG14,34EUR09:21+0,14+0,0219,865,7511.586,72
Bastei Lübbe AG8,360EUR11.12.+0,72+0,06011,5007,80018.216,44
BAVARIA Industries Group AG78,50EUR07:3987,5076,50
Bawag124,20EUR09:34+0,40+0,50124,5072,0076.879,80
Bayer36,55EUR09:38+0,63+0,2337,1118,572.122.972,14
BMW St.96,04EUR09:36+0,42+0,4097,9063,00557.800,32
BMW Vz.86,50EUR09:26+0,70+0,6088,6059,45164.177,00
BB Biotech AG48,45EUR09:30+0,62+0,3050,4025,80
Beacon Roofing Supply Inc.110,00EUR30.04.
Bechtle43,40EUR09:30+0,05+0,0244,7028,8863.407,40
Bed Bath & Beyond Inc.5,402EUR09:12-0,18-0,01010,4803,268113,44
Befesa27,98EUR09:37+1,82+0,5031,5019,4039.563,72
Beiersdorf93,84EUR09:36+0,09+0,08138,2587,08166.002,96
Bel Fuse Inc.129,00EUR09:32+0,78+1,00135,0045,20
Bel Fuse Inc.148,00EUR09:30-0,67-1,00149,0058,50148,00
Berliner Effektengesellsch.AG70,50EUR08:1173,0062,5014.100,00
Bertrandt18,38EUR08:29+2,12+0,3827,8017,14551,40
Beta Systems Softw.22,60EUR01.07.+1,87+0,40
BGC Group Inc.7,550EUR11.12.9,6506,750860,70
Bijou Brigitte mod. Access. AG40,10EUR07:52-0,50-0,2046,7033,754.812,00
Bike243,000EUR09:12+0,33+0,0103,5500,9409.780,00
Bilfinger108,80EUR09:37+1,31+1,40109,3044,50521.369,60
BioCryst Pharmaceuticals Inc.6,622EUR08:58+1,47+0,0949,9485,2101.609,15
Biogen Idec146,65EUR09:11-0,47-0,70162,0098,7810.265,50
Biomarin Pharmaceutical Inc.45,58EUR11.12.-0,47-0,2169,1444,111.595,30
BioNTech82,20EUR09:37+0,80+0,65124,6072,05562.001,40
Biotest AG36,40EUR08:3645,6035,0072,80
Biotest31,40EUR08:1634,0025,50
Bitcoin Group SE34,72EUR09:34-0,17-0,0658,0024,4820.832,00
BJ's Restaurants Inc.32,20EUR11.12.+0,60+0,2040,2025,60
Blackbaud Inc.55,00EUR11.12.77,0048,00
BlackBerry Ltd.3,700EUR11.12.-0,08-0,0035,9982,40010.156,50
Bloomin' Brands Inc.6,100EUR11.12.+0,83+0,05012,4005,20016.750,60
BNP Paribas79,96EUR09:38+1,23+0,9784,6756,66716.921,36
Boeing171,32EUR09:14+0,47+0,80210,00115,10241.732,52
BOK Financial Corp.98,00EUR11.12.113,0077,00
Borussia Dortmund3,280EUR09:35+2,18+0,0704,2102,78512.391,84
British Petroleum5,046EUR09:29-0,28-0,0145,7093,800152.828,20
Branicks Grp.1,780EUR09:30+1,15+0,0202,5451,5382.162,70
Brenntag50,20EUR09:27+0,76+0,3868,7045,73102.408,00
Brightcove Inc.4,240EUR04.02.+0,48+0,020
British American Tobacco PLC49,70EUR09:3751,0032,71198.452,10
Brockhaus Technologies AG10,20EUR11.12.-0,49-0,0529,708,884.732,80
Bruker Corp.39,19EUR11.12.+0,05+0,0262,0024,6011.717,81
BT Group PLC2,020EUR09:01+0,99+0,0202,5601,63015.150,00
Builders Firstsource Inc.94,32EUR11.12.+0,15+0,14168,1081,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.