Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 07:32 | 7,300 | 4,020 | 10.230,00 | |||
| Baidu Inc. | 107,00EUR | 09:18 | +0,19 | +0,20 | 141,40 | 71,70 | 179.760,00 | |
| Bajaj Mobility | 17,46EUR | 09:14 | -3,76 | -0,66 | 23,60 | 10,10 | 1.693,62 | |
| Balchem Corp. | 151,40EUR | 17.04. | -2,13 | -3,20 | 158,70 | 120,30 | 3.179,40 | |
| Ballard Power Systems Inc. | 2,502EUR | 09:28 | +0,56 | +0,014 | 3,630 | 0,955 | 79.000,65 | |
| Banc of California Inc. | 15,96EUR | 17.04. | -1,10 | -0,18 | 17,90 | 11,50 | ||
| BBVA | 19,86EUR | 09:27 | -1,71 | -0,35 | 22,40 | 11,73 | 91.412,42 | |
| Banco di Santan | 10,85EUR | 09:26 | -0,73 | -0,08 | 11,40 | 5,73 | 149.772,41 | |
| Bank of America Corp. | 45,51EUR | 08:32 | -0,47 | -0,22 | 49,24 | 32,20 | 33.719,21 | |
| Bank of Marin Bancorp. | 22,33EUR | 08:41 | ||||||
| Bank OZK | 40,81EUR | 17.04. | -0,46 | -0,19 | 48,00 | 35,06 | ||
| Barclays PLC | 5,100EUR | 09:09 | -0,29 | -0,015 | 5,920 | 3,210 | 16.661,70 | |
| Barrett Business Services Inc. | 24,80EUR | 17.04. | -0,79 | -0,20 | 41,80 | 22,40 | ||
| BASF | 52,70EUR | 09:27 | -0,09 | -0,05 | 55,05 | 40,77 | 4.892.878,80 | |
| Basler AG | 18,20EUR | 09:24 | -2,49 | -0,46 | 19,86 | 7,52 | 97.042,40 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:09 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| Bawag | 152,80EUR | 09:24 | -1,04 | -1,60 | 156,50 | 86,30 | 85.109,60 | |
| Bayer | 40,87EUR | 09:27 | +0,15 | +0,06 | 49,93 | 20,73 | 1.064.050,45 | |
| BMW St. | 82,70EUR | 09:24 | -1,27 | -1,06 | 97,90 | 69,02 | 973.213,60 | |
| BMW Vz. | 82,50EUR | 09:19 | -0,60 | -0,50 | 95,80 | 65,00 | 292.297,50 | |
| BB Biotech AG | 50,40EUR | 09:04 | +0,60 | +0,30 | 64.663,20 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 31,18EUR | 09:26 | -1,08 | -0,34 | 45,16 | 24,60 | 220.068,44 | |
| Befesa | 34,40EUR | 09:26 | -1,30 | -0,45 | 35,65 | 23,32 | 148.470,40 | |
| Beiersdorf | 77,94EUR | 09:26 | -0,94 | -0,74 | 127,40 | 71,42 | 350.730,00 | |
| Bel Fuse Inc. | 189,00EUR | 09:26 | -3,08 | -6,00 | 198,00 | 46,80 | ||
| Bel Fuse Inc. | 216,00EUR | 17.04. | 216,00 | 59,00 | 3.240,00 | |||
| Berliner Effektengesellsch.AG | 72,50EUR | 17.04. | 75,00 | 64,00 | 1.885,00 | |||
| Bertrandt | 15,50EUR | 09:17 | -2,54 | -0,40 | 24,85 | 13,86 | 5.053,00 | |
| BGC Group Inc. | 9,800EUR | 17.04. | -0,51 | -0,050 | 9,950 | 7,150 | 245,00 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 09:24 | +1,41 | +0,70 | 51,20 | 37,00 | 91.425,60 | |
| Bike24 | 3,020EUR | 09:08 | +0,34 | +0,010 | 3,550 | 1,710 | 3.805,20 | |
| Bilfinger | 108,80EUR | 09:26 | -2,43 | -2,70 | 129,10 | 68,55 | 211.507,20 | |
| BioCryst Pharmaceuticals Inc. | 7,940EUR | 09:20 | -0,60 | -0,048 | 10,155 | 5,202 | 2.644,02 | |
| Biogen Idec | 149,60EUR | 09:08 | -0,41 | -0,62 | 170,75 | 101,05 | 897,60 | |
| Biomarin Pharmaceutical Inc. | 46,77EUR | 07:33 | +0,06 | +0,03 | 56,54 | 43,80 | 14.966,40 | |
| BioNTech | 86,10EUR | 09:30 | -1,43 | -1,25 | 111,00 | 68,35 | 2.917.584,60 | |
| Biotest AG | 41,20EUR | 08:45 | 45,60 | 33,00 | 18.663,60 | |||
| Biotest | 29,20EUR | 08:09 | -8,70 | -2,80 | 34,00 | 28,00 | 1.460,00 | |
| Bitcoin Group SE | 32,26EUR | 09:16 | -1,41 | -0,46 | 49,40 | 25,00 | 74.585,12 | |
| BJ's Restaurants Inc. | 32,80EUR | 17.04. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 30,60EUR | 17.04. | 63,00 | 30,60 | ||||
| BlackBerry Ltd. | 4,120EUR | 08:51 | -0,74 | -0,030 | 4,590 | 2,647 | 16.401,72 | |
| Bloomin' Brands Inc. | 5,394EUR | 17.04. | -0,35 | -0,020 | 8,850 | 4,680 | ||
| BNP Paribas | 92,80EUR | 09:25 | -1,65 | -1,55 | 97,63 | 65,01 | 240.166,40 | |
| Boeing | 188,44EUR | 09:26 | -0,40 | -0,76 | 216,35 | 136,90 | 268.527,00 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | 116,00 | 77,00 | ||||
| Borussia Dortmund | 3,345EUR | 09:26 | +0,91 | +0,030 | 4,210 | 2,860 | 61.925,99 | |
| British Petroleum | 6,390EUR | 09:27 | +1,61 | +0,101 | 7,014 | 4,001 | 868.554,36 | |
| Branicks Grp. | 1,315EUR | 09:22 | -0,75 | -0,010 | 2,245 | 1,210 | 7.999,14 | |
| Brenntag | 59,12EUR | 09:26 | +0,31 | +0,18 | 63,02 | 43,77 | 407.277,68 | |
| British American Tobacco PLC | 48,28EUR | 09:25 | +0,44 | +0,21 | 53,60 | 36,05 | 66.964,36 | |
| Brockhaus Technologies AG | 16,75EUR | 09:26 | -1,49 | -0,25 | 17,75 | 8,88 | 837,50 | |
| Bruker Corp. | 34,80EUR | 07:30 | -0,91 | -0,32 | 47,56 | 24,60 | 12.110,40 | |
| BT Group PLC | 2,450EUR | 07:34 | +1,69 | +0,042 | 2,580 | 1,900 | 9.800,00 | |
| Builders Firstsource Inc. | 75,24EUR | 17.04. | -0,83 | -0,62 | 128,15 | 69,24 | 15.048,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.