Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 13:10 | +2,26 | +0,150 | 7,300 | 3,800 | 48.994,00 | |
| Baidu Inc. | 139,80EUR | 13:54 | +1,16 | +1,60 | 141,40 | 66,30 | 911.635,80 | |
| Bajaj Mobility | 16,72EUR | 13:49 | +2,44 | +0,40 | 25,70 | 10,10 | 13.024,88 | |
| Balchem Corp. | 145,70EUR | 09:30 | -1,12 | -1,60 | 168,00 | 120,30 | 145,70 | |
| Ballard Power Systems Inc. | 2,296EUR | 14:20 | +2,27 | +0,051 | 3,630 | 0,901 | 99.524,71 | |
| Banc of California Inc. | 17,80EUR | 22.01. | -0,57 | -0,10 | 17,90 | 10,50 | 4.022,80 | |
| BBVA | 21,15EUR | 14:24 | -0,84 | -0,18 | 21,45 | 10,30 | 736.866,00 | |
| Banco di Santan | 10,50EUR | 14:27 | -1,04 | -0,11 | 10,75 | 4,50 | 552.153,15 | |
| Bank of America Corp. | 44,50EUR | 14:29 | -0,17 | -0,08 | 49,24 | 29,05 | 247.108,50 | |
| Bank OZK | 40,82EUR | 09:30 | -0,12 | -0,05 | 51,52 | 32,64 | 122,46 | |
| Barclays PLC | 5,590EUR | 13:58 | -0,36 | -0,020 | 5,700 | 2,550 | 103.342,33 | |
| Barrett Business Services Inc. | 32,00EUR | 22.01. | -0,62 | -0,20 | 42,60 | 29,60 | ||
| BASF | 45,78EUR | 14:27 | +0,79 | +0,36 | 54,89 | 37,80 | 8.271.530,40 | |
| Basler AG | 16,68EUR | 13:57 | -0,36 | -0,06 | 19,86 | 6,51 | 23.435,40 | |
| Bastei Lübbe AG | 8,460EUR | 09:47 | +2,76 | +0,220 | 11,500 | 7,560 | 5.795,10 | |
| BAVARIA Industries Group AG | 88,00EUR | 08:04 | -0,57 | -0,50 | 90,00 | 76,50 | ||
| Bawag | 137,30EUR | 14:16 | -0,58 | -0,80 | 140,40 | 72,00 | 195.240,60 | |
| Bayer | 44,77EUR | 14:28 | +1,72 | +0,76 | 44,95 | 18,65 | 11.237.135,69 | |
| BMW St. | 87,48EUR | 14:26 | -0,61 | -0,54 | 97,90 | 63,00 | 2.881.941,12 | |
| BMW Vz. | 87,25EUR | 14:27 | -0,34 | -0,30 | 95,80 | 59,45 | 530.741,75 | |
| BayWa | 3,585EUR | 14:28 | +0,99 | +0,035 | 11,880 | 2,210 | 331.397,40 | |
| BB Biotech AG | 53,20EUR | 14:11 | +1,14 | +0,60 | 53,50 | 25,80 | 84.854,00 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,82EUR | 14:25 | +0,51 | +0,22 | 45,16 | 30,22 | 192.019,24 | |
| Bed Bath & Beyond Inc. | 6,282EUR | 10:30 | -0,19 | -0,012 | 10,480 | 3,268 | 508,84 | |
| Befesa | 31,96EUR | 14:18 | +1,27 | +0,40 | 32,46 | 20,10 | 206.845,12 | |
| Beiersdorf | 97,76EUR | 14:18 | -0,91 | -0,90 | 138,25 | 87,08 | 859.408,16 | |
| Bel Fuse Inc. | 149,00EUR | 14:27 | -3,87 | -6,00 | 159,00 | 45,20 | ||
| Bel Fuse Inc. | 172,00EUR | 09:31 | -0,59 | -1,00 | 172,00 | 58,50 | 344,00 | |
| Berliner Effektengesellsch.AG | 68,50EUR | 09:31 | 73,00 | 64,00 | 68,50 | |||
| Bertrandt | 19,10EUR | 13:38 | +2,15 | +0,40 | 27,80 | 17,14 | 13.331,80 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 22.01. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 43,90EUR | 13:54 | +0,23 | +0,10 | 46,70 | 34,20 | 86.307,40 | |
| Bike24 | 3,020EUR | 13:10 | +7,47 | +0,210 | 3,550 | 0,962 | 4.862,20 | |
| Bilfinger | 122,40EUR | 14:26 | +1,16 | +1,40 | 122,80 | 47,65 | 627.055,20 | |
| BioCryst Pharmaceuticals Inc. | 5,828EUR | 14:12 | +0,67 | +0,038 | 9,948 | 5,210 | 1.771,71 | |
| Biogen Idec | 147,25EUR | 14:00 | -0,10 | -0,15 | 162,90 | 98,78 | 11.485,50 | |
| Biomarin Pharmaceutical Inc. | 49,42EUR | 12:26 | +0,64 | +0,31 | 69,14 | 43,80 | 3.558,24 | |
| BioNTech | 102,00EUR | 14:27 | +1,29 | +1,30 | 121,10 | 72,05 | 8.239.662,00 | |
| Biotest AG | 36,00EUR | 12:26 | +2,34 | +0,80 | 45,60 | 33,00 | 10.800,00 | |
| Biotest | 31,60EUR | 08:16 | 34,00 | 26,40 | ||||
| Bitcoin Group SE | 32,52EUR | 14:23 | -1,69 | -0,56 | 54,10 | 24,48 | 153.071,64 | |
| BJ's Restaurants Inc. | 38,80EUR | 22.01. | +0,54 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 46,40EUR | 22.01. | 77,00 | 46,40 | ||||
| BlackBerry Ltd. | 3,234EUR | 11:53 | +0,59 | +0,019 | 5,998 | 2,400 | 19,40 | |
| Bloomin' Brands Inc. | 6,550EUR | 09:30 | 12,400 | 5,200 | 674,65 | |||
| BNP Paribas | 88,21EUR | 14:07 | +0,12 | +0,11 | 88,59 | 60,00 | 480.744,50 | |
| Boeing | 214,35EUR | 14:18 | +0,49 | +1,05 | 216,35 | 115,10 | 301.376,10 | |
| BOK Financial Corp. | 115,00EUR | 11:34 | +0,88 | +1,00 | 116,00 | 77,00 | 460,00 | |
| Borussia Dortmund | 3,300EUR | 14:24 | +0,92 | +0,030 | 4,210 | 2,805 | 31.468,80 | |
| British Petroleum | 5,132EUR | 14:23 | +2,29 | +0,115 | 5,709 | 3,800 | 2.858.513,74 | |
| Branicks Grp. | 1,886EUR | 13:53 | +1,73 | +0,032 | 2,545 | 1,538 | 53.145,59 | |
| Brenntag | 50,80EUR | 14:15 | +0,56 | +0,28 | 68,70 | 45,73 | 153.111,20 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,60EUR | 14:26 | +0,30 | +0,15 | 51,00 | 32,71 | 3.123.956,80 | |
| Brockhaus Technologies AG | 16,00EUR | 13:54 | +1,61 | +0,25 | 29,70 | 8,88 | 12.096,00 | |
| Bruker Corp. | 44,01EUR | 10:31 | -0,57 | -0,25 | 56,50 | 24,60 | 3.124,71 | |
| BT Group PLC | 2,160EUR | 14:05 | +0,93 | +0,020 | 2,560 | 1,650 | 34.918,56 | |
| Builders Firstsource Inc. | 107,50EUR | 09:31 | -0,57 | -0,60 | 168,10 | 81,76 | 107,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.