Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,000EUR | 17:02 | +2,94 | +0,200 | 7,300 | 3,800 | 34.923,00 | |
| Baidu Inc. | 107,80EUR | 17:55 | +1,70 | +1,80 | 127,80 | 66,30 | 768.075,00 | |
| Balchem Corp. | 128,00EUR | 13:24 | +0,87 | +1,10 | 170,60 | 120,30 | 3.328,00 | |
| Ballard Power Systems Inc. | 2,420EUR | 17:50 | +0,25 | +0,006 | 3,630 | 0,901 | 212.725,26 | |
| Banc of California Inc. | 16,20EUR | 09.12. | +0,61 | +0,10 | 16,20 | 10,50 | ||
| BBVA | 19,01EUR | 17:21 | +0,66 | +0,13 | 19,25 | 8,98 | 353.378,97 | |
| Banco di Santan | 9,609EUR | 18:02 | +1,09 | +0,103 | 9,640 | 4,256 | 654.709,22 | |
| Bank of America Corp. | 46,29EUR | 17:37 | +0,53 | +0,25 | 47,21 | 29,05 | 717.093,51 | |
| Bank OZK | 39,80EUR | 13:33 | +1,99 | +0,79 | 51,52 | 32,64 | 636,80 | |
| Barclays PLC | 5,050EUR | 16:29 | +2,12 | +0,105 | 5,100 | 2,550 | 289.809,40 | |
| Barrett Business Services Inc. | 30,40EUR | 09.12. | +1,35 | +0,40 | 42,60 | 29,60 | ||
| BASF | 43,14EUR | 18:01 | +0,02 | +0,01 | 54,89 | 37,80 | 8.217.264,06 | |
| Basler AG | 14,48EUR | 17:53 | -1,50 | -0,22 | 19,86 | 5,75 | 35.012,64 | |
| Bastei Lübbe AG | 8,720EUR | 16:12 | -2,29 | -0,200 | 11,500 | 7,800 | 4.578,00 | |
| BAVARIA Industries Group AG | 80,50EUR | 17:30 | -4,17 | -3,50 | 87,50 | 76,50 | ||
| Bawag | 120,80EUR | 17:53 | -0,25 | -0,30 | 122,30 | 72,00 | 73.084,00 | |
| Bayer | 36,51EUR | 18:02 | +0,70 | +0,26 | 36,65 | 18,57 | 18.817.597,40 | |
| BMW St. | 95,84EUR | 18:01 | -1,20 | -1,16 | 97,90 | 63,00 | 5.030.066,56 | |
| BMW Vz. | 86,20EUR | 18:01 | -1,32 | -1,15 | 88,60 | 59,45 | 2.669.872,60 | |
| BB Biotech AG | 48,35EUR | 17:59 | -1,33 | -0,65 | 50,40 | 25,80 | 13.344,60 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 42,88EUR | 17:50 | -0,09 | -0,04 | 44,70 | 28,88 | 382.832,64 | |
| Bed Bath & Beyond Inc. | 5,140EUR | 15:45 | +3,75 | +0,196 | 10,480 | 3,268 | 205,60 | |
| Befesa | 27,88EUR | 17:23 | 31,50 | 19,40 | 84.030,32 | |||
| Beiersdorf | 92,90EUR | 18:01 | +1,36 | +1,24 | 138,25 | 87,08 | 768.283,00 | |
| Bel Fuse Inc. | 128,00EUR | 17:18 | +3,23 | +4,00 | 130,00 | 45,20 | 896,00 | |
| Bel Fuse Inc. | 148,00EUR | 09.12. | +1,40 | +2,00 | 149,00 | 58,50 | 2.812,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 16:18 | 73,00 | 62,50 | 77.550,00 | |||
| Bertrandt | 18,14EUR | 18:00 | +3,78 | +0,66 | 27,80 | 17,14 | 50.864,56 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 17:13 | -0,67 | -0,050 | 9,650 | 6,750 | 10.192,50 | |
| Bijou Brigitte mod. Access. AG | 39,80EUR | 17:36 | +0,25 | +0,10 | 46,70 | 33,75 | 23.044,20 | |
| Bike24 | 3,010EUR | 15:41 | +0,34 | +0,010 | 3,550 | 0,940 | 22.635,20 | |
| Bilfinger | 105,10EUR | 18:03 | +2,64 | +2,70 | 106,20 | 44,50 | 825.875,80 | |
| BioCryst Pharmaceuticals Inc. | 6,536EUR | 09:07 | +0,22 | +0,014 | 9,948 | 5,210 | 653,60 | |
| Biogen Idec | 148,35EUR | 16:43 | -0,27 | -0,40 | 162,00 | 98,78 | 777.650,70 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 17:41 | +0,04 | +0,02 | 69,14 | 44,11 | 7.972,20 | |
| BioNTech | 81,50EUR | 18:01 | -1,27 | -1,05 | 124,60 | 72,05 | 5.239.879,50 | |
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,40EUR | 13:58 | 34,00 | 25,50 | 2.041,00 | |||
| Bitcoin Group SE | 34,94EUR | 17:57 | -1,53 | -0,54 | 58,00 | 24,48 | 234.901,62 | |
| BJ's Restaurants Inc. | 32,20EUR | 09.12. | 40,20 | 25,60 | 3.960,60 | |||
| Blackbaud Inc. | 55,00EUR | 09.12. | -0,95 | -0,50 | 77,00 | 48,00 | ||
| BlackBerry Ltd. | 3,770EUR | 17:15 | +0,75 | +0,028 | 5,998 | 2,400 | 12.437,23 | |
| Bloomin' Brands Inc. | 6,000EUR | 09.12. | +1,74 | +0,100 | 12,400 | 5,200 | 606,00 | |
| BNP Paribas | 77,17EUR | 17:51 | +0,16 | +0,12 | 84,67 | 56,66 | 1.051.827,10 | |
| Boeing | 171,28EUR | 17:54 | -0,58 | -1,00 | 210,00 | 115,10 | 1.130.961,84 | |
| BOK Financial Corp. | 98,00EUR | 09.12. | +1,52 | +1,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,310EUR | 17:42 | +0,61 | +0,020 | 4,210 | 2,785 | 221.581,33 | |
| British Petroleum | 5,087EUR | 17:48 | -0,84 | -0,043 | 5,709 | 3,800 | 2.378.304,76 | |
| Branicks Grp. | 1,822EUR | 17:18 | +0,11 | +0,002 | 2,545 | 1,538 | 36.361,65 | |
| Brenntag | 47,92EUR | 17:13 | -0,94 | -0,45 | 68,70 | 45,73 | 814.064,96 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 50,00EUR | 18:01 | +1,32 | +0,65 | 51,00 | 32,71 | 1.732.600,00 | |
| Brockhaus Technologies AG | 10,50EUR | 16:05 | -0,99 | -0,10 | 29,70 | 8,88 | 14.931,00 | |
| Bruker Corp. | 40,21EUR | 17:40 | +3,74 | +1,45 | 62,00 | 24,60 | 9.449,35 | |
| BT Group PLC | 2,000EUR | 16:29 | -0,98 | -0,020 | 2,560 | 1,630 | 85.606,00 | |
| Builders Firstsource Inc. | 90,80EUR | 15:47 | +0,76 | +0,68 | 168,10 | 81,76 | 4.630,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.