Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 18:36 | -0,75 | -0,050 | 7,300 | 3,800 | 24.957,50 | |
| Baidu Inc. | 127,60EUR | 21:51 | -1,84 | -2,40 | 131,20 | 66,30 | 1.520.736,80 | |
| Bajaj Mobility | 16,58EUR | 21:33 | +2,48 | +0,40 | 25,70 | 10,10 | 94.903,92 | |
| Balchem Corp. | 136,70EUR | 19:38 | +0,15 | +0,20 | 168,00 | 120,30 | 1.503,70 | |
| Ballard Power Systems Inc. | 2,393EUR | 21:55 | -0,21 | -0,005 | 3,630 | 0,901 | 201.545,64 | |
| Banc of California Inc. | 17,40EUR | 12.01. | +0,58 | +0,10 | 17,40 | 10,50 | ||
| BBVA | 21,18EUR | 21:41 | +1,49 | +0,31 | 21,28 | 10,23 | 771.121,44 | |
| Banco di Santan | 10,49EUR | 21:51 | +0,54 | +0,06 | 10,54 | 4,50 | 816.595,68 | |
| Bank of America Corp. | 46,77EUR | 20:49 | -1,25 | -0,59 | 49,24 | 29,05 | 487.338,07 | |
| Bank OZK | 40,90EUR | 14:53 | -2,92 | -1,19 | 51,52 | 32,64 | 27.116,70 | |
| Barclays PLC | 5,540EUR | 20:49 | +0,91 | +0,050 | 5,700 | 2,550 | 157.873,38 | |
| Barrett Business Services Inc. | 32,00EUR | 12.01. | 42,60 | 29,60 | ||||
| BASF | 44,59EUR | 21:57 | -0,51 | -0,23 | 54,89 | 37,80 | 9.610.661,06 | |
| Basler AG | 14,80EUR | 19:58 | +3,37 | +0,48 | 19,86 | 6,35 | 168.276,00 | |
| Bastei Lübbe AG | 7,880EUR | 21:48 | +2,58 | +0,200 | 11,500 | 7,560 | 26.035,52 | |
| BAVARIA Industries Group AG | 88,50EUR | 17:18 | 90,00 | 76,50 | ||||
| Bawag | 129,90EUR | 21:56 | -0,76 | -1,00 | 134,20 | 72,00 | 166.531,80 | |
| Bayer | 38,82EUR | 21:58 | -2,29 | -0,91 | 39,98 | 18,65 | 15.869.188,98 | |
| BMW St. | 88,72EUR | 21:56 | -2,30 | -2,08 | 97,90 | 63,00 | 7.582.011,20 | |
| BMW Vz. | 88,10EUR | 21:43 | -1,95 | -1,75 | 95,80 | 59,45 | 1.894.061,90 | |
| BayWa | 3,980EUR | 21:49 | +12,55 | +0,435 | 11,880 | 2,210 | 1.595.470,56 | |
| BB Biotech AG | 51,40EUR | 22:03 | +0,98 | +0,50 | 51,90 | 25,80 | 117.397,60 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 44,14EUR | 21:55 | +1,80 | +0,78 | 45,16 | 29,64 | 873.486,46 | |
| Bed Bath & Beyond Inc. | 5,696EUR | 15:54 | +1,39 | +0,078 | 10,480 | 3,268 | 2.084,74 | |
| Befesa | 31,68EUR | 21:55 | -1,45 | -0,46 | 32,00 | 19,95 | 158.653,44 | |
| Beiersdorf | 97,94EUR | 21:59 | -0,39 | -0,38 | 138,25 | 87,08 | 2.278.965,86 | |
| Bel Fuse Inc. | 149,00EUR | 22:04 | +5,67 | +8,00 | 151,00 | 45,20 | ||
| Bel Fuse Inc. | 168,00EUR | 21:29 | +3,11 | +5,00 | 168,00 | 58,50 | 3.024,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 17:38 | +2,27 | +1,50 | 73,00 | 64,00 | 10.880,00 | |
| Bertrandt | 19,04EUR | 20:09 | -0,32 | -0,06 | 27,80 | 17,14 | 10.681,44 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,650EUR | 14:51 | -1,35 | -0,100 | 9,650 | 6,750 | 1.858,95 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 21:33 | +0,69 | +0,30 | 46,70 | 34,20 | 174.284,00 | |
| Bike24 | 2,980EUR | 15:37 | +0,68 | +0,020 | 3,550 | 0,940 | 449,98 | |
| Bilfinger | 116,40EUR | 21:55 | 116,50 | 44,50 | 857.402,40 | |||
| BioCryst Pharmaceuticals Inc. | 5,800EUR | 19:11 | -4,54 | -0,272 | 9,948 | 5,210 | 3.184,20 | |
| Biogen Idec | 153,30EUR | 21:59 | -3,78 | -6,00 | 162,90 | 98,78 | 94.432,80 | |
| Biomarin Pharmaceutical Inc. | 46,85EUR | 19:50 | -4,09 | -2,02 | 69,14 | 43,80 | 57.297,55 | |
| BioNTech | 92,05EUR | 21:59 | +5,38 | +4,70 | 121,10 | 72,05 | 22.838.801,65 | |
| Biotest AG | 36,60EUR | 12:48 | 45,60 | 35,00 | 512,40 | |||
| Biotest | 31,60EUR | 15:49 | 34,00 | 26,40 | 4.740,00 | |||
| Bitcoin Group SE | 33,46EUR | 21:42 | +0,48 | +0,16 | 57,10 | 24,48 | 235.290,72 | |
| BJ's Restaurants Inc. | 38,80EUR | 14:53 | +0,52 | +0,20 | 40,20 | 25,60 | 77,60 | |
| Blackbaud Inc. | 53,50EUR | 14:52 | -0,95 | -0,50 | 77,00 | 48,00 | 4.868,50 | |
| BlackBerry Ltd. | 3,373EUR | 20:00 | -1,83 | -0,062 | 5,998 | 2,400 | 10.699,16 | |
| Bloomin' Brands Inc. | 6,400EUR | 19:13 | -1,55 | -0,100 | 12,400 | 5,200 | 960,00 | |
| BNP Paribas | 86,10EUR | 21:59 | -0,91 | -0,79 | 87,87 | 60,00 | 1.184.219,40 | |
| Boeing | 210,15EUR | 21:58 | +2,10 | +4,30 | 212,35 | 115,10 | 5.331.715,65 | |
| BOK Financial Corp. | 104,00EUR | 12.01. | -0,95 | -1,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,355EUR | 21:28 | -0,45 | -0,015 | 4,210 | 2,785 | 119.511,81 | |
| British Petroleum | 5,066EUR | 21:59 | +2,75 | +0,136 | 5,709 | 3,800 | 3.551.585,16 | |
| Branicks Grp. | 1,884EUR | 17:34 | -3,99 | -0,076 | 2,545 | 1,538 | 70.847,82 | |
| Brenntag | 50,26EUR | 21:36 | +1,21 | +0,60 | 68,70 | 45,73 | 453.144,16 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,75EUR | 21:58 | +1,99 | +0,95 | 51,00 | 32,71 | 2.355.941,25 | |
| Brockhaus Technologies AG | 16,05EUR | 20:52 | +1,90 | +0,30 | 29,70 | 8,88 | 152.924,40 | |
| Bruker Corp. | 43,39EUR | 20:24 | -4,59 | -2,09 | 59,48 | 24,60 | 99.189,54 | |
| BT Group PLC | 2,100EUR | 19:20 | +1,96 | +0,040 | 2,560 | 1,630 | 230.172,60 | |
| Builders Firstsource Inc. | 106,95EUR | 17:30 | +0,95 | +1,00 | 168,10 | 81,76 | 534,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.