Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 21:22 | +0,30 | +0,020 | 7,300 | 4,340 | 25.187,70 | |
| Baidu Inc. | 109,80EUR | 21:48 | -2,50 | -2,80 | 141,40 | 71,70 | 992.152,80 | |
| Bajaj Mobility | 19,40EUR | 21:37 | +0,21 | +0,04 | 21,20 | 11,54 | 36.200,40 | |
| Balchem Corp. | 139,50EUR | 22:25 | +0,22 | +0,30 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 4,814EUR | 21:58 | +2,20 | +0,102 | 5,090 | 1,094 | 3.524.560,47 | |
| Banc of California Inc. | 16,18EUR | 11:13 | +0,22 | +0,04 | 17,90 | 11,70 | 161,80 | |
| BBVA | 19,40EUR | 20:21 | -1,26 | -0,25 | 22,40 | 12,51 | 208.127,75 | |
| Banco di Santan | 10,38EUR | 21:56 | -1,99 | -0,21 | 11,40 | 6,75 | 918.421,26 | |
| Bank of America Corp. | 44,76EUR | 20:33 | +0,77 | +0,34 | 49,24 | 36,41 | 336.326,64 | |
| Bank of Marin Bancorp. | 22,59EUR | 07:27 | -0,66 | -0,15 | ||||
| Bank OZK | 41,34EUR | 17:44 | +0,10 | +0,04 | 48,00 | 36,91 | 11.864,58 | |
| Barclays PLC | 5,143EUR | 19:26 | -0,60 | -0,031 | 5,920 | 3,710 | 72.819,74 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | +1,50 | +0,40 | 41,80 | 22,40 | ||
| BASF | 51,58EUR | 21:56 | -0,81 | -0,42 | 55,05 | 40,77 | 9.333.504,16 | |
| Basler AG | 27,25EUR | 21:26 | +6,65 | +1,70 | 27,75 | 8,77 | 426.217,25 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 151,90EUR | 20:34 | +0,73 | +1,10 | 156,50 | 101,80 | 196.102,90 | |
| Bayer | 38,39EUR | 21:56 | -1,85 | -0,72 | 49,93 | 23,98 | 5.659.684,14 | |
| BMW St. | 74,66EUR | 21:59 | -0,69 | -0,52 | 97,90 | 71,00 | 4.009.018,02 | |
| BMW Vz. | 74,25EUR | 21:47 | -0,40 | -0,30 | 95,80 | 66,85 | 468.146,25 | |
| BB Biotech AG | 48,10EUR | 20:48 | 53,60 | 30,55 | 212.505,80 | |||
| Bechtle | 30,58EUR | 21:20 | +0,26 | +0,08 | 45,16 | 24,60 | 425.551,28 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 15:34 | -2,65 | -0,130 | 10,480 | 3,700 | 1.005,00 | |
| Befesa | 34,20EUR | 19:39 | -0,73 | -0,25 | 35,65 | 24,14 | 312.280,20 | |
| Beiersdorf | 72,64EUR | 21:57 | -0,36 | -0,26 | 122,75 | 69,24 | 662.912,64 | |
| Bel Fuse Inc. | 208,00EUR | 22:55 | +6,67 | +13,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 22:25 | +4,50 | +10,00 | 260,00 | 62,50 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 08:00 | 75,00 | 64,00 | 5.550,00 | |||
| Bertrandt | 10,25EUR | 21:54 | -4,72 | -0,50 | 22,80 | 9,14 | 117.424,00 | |
| BGC Group Inc. | 9,550EUR | 22:25 | +0,53 | +0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 52,40EUR | 21:28 | 53,40 | 37,00 | 203.259,60 | |||
| Bike24 | 2,740EUR | 13:56 | -2,19 | -0,060 | 3,550 | 2,210 | 6.493,80 | |
| Bilfinger | 87,85EUR | 21:42 | +1,15 | +1,00 | 129,10 | 71,60 | 1.330.049,00 | |
| BioCryst Pharmaceuticals Inc. | 7,122EUR | 20:17 | -0,81 | -0,058 | 10,155 | 5,202 | 1.994,16 | |
| Biogen Idec | 166,64EUR | 20:01 | +2,39 | +3,88 | 189,86 | 103,55 | 69.488,88 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 21:38 | +0,09 | +0,04 | 56,38 | 42,50 | 68.968,80 | |
| BioNTech | 79,50EUR | 21:58 | +1,47 | +1,15 | 111,00 | 68,35 | 3.790.480,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,02EUR | 21:46 | -2,36 | -0,70 | 49,40 | 25,00 | 80.791,68 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +0,53 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 22:25 | 63,00 | 27,00 | ||||
| BlackBerry Ltd. | 6,815EUR | 21:56 | +19,33 | +1,095 | 6,925 | 2,719 | 1.119.268,34 | |
| Bloomin' Brands Inc. | 6,646EUR | 22:25 | +0,94 | +0,062 | 8,850 | 4,680 | ||
| BNP Paribas | 89,02EUR | 21:55 | -0,89 | -0,80 | 97,63 | 65,01 | 802.604,32 | |
| Boeing | 188,30EUR | 20:21 | -0,15 | -0,28 | 216,35 | 153,62 | 727.026,30 | |
| BOK Financial Corp. | 112,00EUR | 12:02 | +0,90 | +1,00 | 117,00 | 82,00 | 224,00 | |
| Borussia Dortmund | 3,155EUR | 21:56 | -1,12 | -0,035 | 3,980 | 2,860 | 100.026,12 | |
| British Petroleum | 6,361EUR | 21:56 | -1,02 | -0,066 | 7,014 | 4,200 | 1.579.169,14 | |
| Brenntag | 57,54EUR | 20:04 | -1,68 | -0,98 | 63,76 | 43,77 | 485.810,22 | |
| British American Tobacco PLC | 56,24EUR | 21:36 | -1,10 | -0,62 | 57,50 | 39,25 | 531.974,16 | |
| Brockhaus Technologies AG | 18,10EUR | 18:36 | +2,85 | +0,50 | 19,55 | 8,88 | 12.253,70 | |
| Bruker Corp. | 38,92EUR | 17:42 | +1,67 | +0,65 | 47,56 | 24,60 | 69.588,96 | |
| BT Group PLC | 2,600EUR | 14:46 | +1,29 | +0,033 | 2,795 | 1,980 | 54.899,00 | |
| Builders Firstsource Inc. | 62,96EUR | 19:26 | +0,60 | +0,38 | 128,15 | 58,00 | 1.825,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.