Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,740EUR | 15:42 | 7,900 | 5,900 | 23.913,52 | |||
| Baidu Inc. | 71,40EUR | 16:04 | +1,13 | +0,80 | 141,40 | 71,00 | 605.757,60 | |
| Bajaj Mobility | 34,65EUR | 15:38 | +0,87 | +0,30 | 39,30 | 12,66 | 103.049,10 | |
| Balchem Corp. | 151,10EUR | 16:00 | -0,20 | -0,30 | 159,60 | 124,30 | 8.008,30 | |
| Banc of California Inc. | 15,26EUR | 16.10. | -0,20 | -0,03 | 18,11 | 13,90 | ||
| BBVA | 22,63EUR | 16:00 | -1,14 | -0,26 | 25,79 | 16,62 | 415.962,03 | |
| Banco di Santan | 11,74EUR | 16:02 | -1,30 | -0,15 | 13,12 | 8,21 | 495.869,47 | |
| Bank of America Corp. | 45,52EUR | 16:00 | -0,04 | -0,02 | 56,50 | 40,07 | 443.407,13 | |
| Bank of Marin Bancorp. | 23,31EUR | 12:30 | -1,20 | -0,28 | ||||
| Bank OZK | 41,50EUR | 09:11 | -0,93 | -0,38 | 46,37 | 36,91 | 1.452,50 | |
| Barclays PLC | 4,974EUR | 16:00 | -2,34 | -0,119 | 6,357 | 4,070 | 181.935,60 | |
| Barrett Business Services Inc. | 28,40EUR | 16.10. | -0,69 | -0,20 | 36,20 | 22,40 | ||
| BASF | 52,48EUR | 16:03 | -0,76 | -0,40 | 55,05 | 41,60 | 3.271.393,28 | |
| Basler AG | 21,05EUR | 16:00 | +0,48 | +0,10 | 31,95 | 11,46 | 14.040,35 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:00 | +0,84 | +1,00 | 120,00 | 77,00 | ||
| Bawag | 163,80EUR | 16:00 | -1,80 | -3,00 | 185,00 | 104,60 | 279.279,00 | |
| Bayer | 43,67EUR | 16:03 | -1,00 | -0,44 | 53,86 | 25,78 | 3.169.000,89 | |
| BMW St. | 56,36EUR | 16:04 | -0,14 | -0,08 | 97,90 | 52,00 | 2.764.908,88 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 51,90EUR | 16:04 | +0,19 | +0,10 | 60,90 | 40,70 | 144.593,40 | |
| Bechtle | 34,84EUR | 15:50 | +0,87 | +0,30 | 45,16 | 24,60 | 426.999,04 | |
| Befesa | 33,50EUR | 15:52 | -0,74 | -0,25 | 38,05 | 26,58 | 26.967,50 | |
| Beiersdorf | 81,72EUR | 16:00 | +0,69 | +0,56 | 110,15 | 67,06 | 636.517,08 | |
| Bel Fuse Inc. | 150,00EUR | 16.10. | +2,72 | +4,00 | ||||
| Bel Fuse Inc. | 190,00EUR | 14:33 | +2,19 | +4,00 | 294,00 | 117,00 | 2.090,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16.10. | 75,50 | 64,00 | 8.760,00 | |||
| BGC Group Inc. | 10,40EUR | 16.10. | -0,98 | -0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,20EUR | 15:11 | +0,22 | +0,10 | 56,00 | 38,10 | 52.341,60 | |
| Bilfinger | 55,55EUR | 16:00 | -0,09 | -0,05 | 129,10 | 53,15 | 741.981,35 | |
| BioCryst Pharmaceuticals Inc. | 6,900EUR | 09:23 | +2,28 | +0,156 | 10,155 | 5,202 | 3.450,00 | |
| Biogen Idec | 206,35EUR | 14:28 | +0,87 | +1,80 | 214,15 | 120,05 | 27.650,90 | |
| Biomarin Pharmaceutical Inc. | 48,93EUR | 16.10. | -0,43 | -0,21 | 61,42 | 42,50 | 9.541,35 | |
| BioNTech | 78,35EUR | 16:02 | +0,13 | +0,10 | 105,80 | 68,35 | 1.701.526,95 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,50EUR | 15:51 | -0,08 | -0,02 | 39,38 | 20,02 | 52.759,50 | |
| BJ's Restaurants Inc. | 52,00EUR | 10:02 | -0,95 | -0,50 | 62,50 | 26,80 | 8.944,00 | |
| Blackbaud Inc. | 46,40EUR | 15:42 | 63,00 | 23,00 | 4.036,80 | |||
| BlackBerry Ltd. | 7,165EUR | 15:56 | +0,42 | +0,030 | 11,940 | 2,719 | 29.827,90 | |
| Bloomin' Brands Inc. | 8,906EUR | 12:08 | +0,09 | +0,008 | 10,890 | 4,680 | 26,72 | |
| BNP Paribas | 86,72EUR | 16:04 | -2,32 | -2,06 | 113,98 | 65,01 | 1.752.437,76 | |
| Boeing | 168,56EUR | 16:03 | +0,19 | +0,32 | 216,35 | 153,62 | 171.256,96 | |
| BOK Financial Corp. | 112,00EUR | 16.10. | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,065EUR | 16:00 | -0,33 | -0,010 | 3,545 | 2,860 | 150.534,41 | |
| British Petroleum | 7,402EUR | 16:04 | +0,07 | +0,005 | 7,420 | 4,678 | 3.567.009,00 | |
| Brenntag | 64,42EUR | 15:41 | 66,74 | 43,77 | 72.279,24 | |||
| British American Tobacco PLC | 52,60EUR | 16:01 | -0,75 | -0,40 | 57,50 | 42,95 | 620.364,40 | |
| Brockhaus Technologies AG | 16,80EUR | 16:01 | -2,90 | -0,50 | 22,90 | 10,00 | 70.274,40 | |
| Bruker Corp. | 49,40EUR | 09:12 | +0,19 | +0,09 | 58,55 | 28,24 | 49,40 | |
| BT Group PLC | 2,453EUR | 14:42 | +0,78 | +0,019 | 2,795 | 1,980 | 198.874,52 | |
| Builders Firstsource Inc. | 47,89EUR | 15:46 | -1,28 | -0,62 | 112,05 | 45,09 | 4.884,78 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.