Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,850EUR19:457,3003,890427.522,20
Baidu Inc.96,10EUR21:11-4,44-4,40141,4066,30423.224,40
Bajaj Mobility15,32EUR20:41+3,52+0,5223,6010,1017.817,16
Balchem Corp.141,70EUR25.03.158,70120,30
Ballard Power Systems Inc.2,133EUR21:15-2,03-0,0443,6300,901189.798,61
Banc of California Inc.15,00EUR25.03.-0,67-0,1017,9010,5045,00
BBVA18,24EUR21:06-1,52-0,2822,4010,30421.720,85
Banco di Santan9,506EUR20:58-2,45-0,23711,3984,500726.153,83
Bank of America Corp.42,02EUR21:11-0,59-0,2549,2429,05337.212,39
Bank OZK39,44EUR20:11+1,40+0,5448,0032,642.958,00
Barclays PLC4,465EUR18:28-2,63-0,1205,9202,55073.993,98
Barrett Business Services Inc.25,60EUR18:29+0,81+0,2041,8022,4020.531,20
BASF50,34EUR21:21+1,00+0,5052,6637,8020.765.552,04
Basler AG13,18EUR20:52-1,05-0,1419,866,95129.651,66
BAVARIA Industries Group AG92,50EUR17:3096,0076,50
Bawag128,10EUR20:19-1,23-1,60142,7072,00141.550,50
Bayer38,20EUR21:17+0,73+0,2849,9318,655.702.763,40
BMW St.78,68EUR21:13-0,53-0,4297,9063,002.023.964,32
BMW Vz.78,20EUR21:11-0,51-0,4095,8059,45320.698,20
BB Biotech AG47,90EUR21:12+0,43+0,20149.304,30
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle27,58EUR21:21-2,57-0,7245,1624,601.399.133,40
Befesa28,78EUR18:54-0,49-0,1434,4420,3849.559,16
Beiersdorf75,14EUR21:18-0,35-0,26127,4071,422.682.798,56
Bel Fuse Inc.164,00EUR21:01-6,29-11,00196,0045,20
Bel Fuse Inc.188,00EUR12:34-6,88-13,00210,0058,505.076,00
Berliner Effektengesellsch.AG72,50EUR25.03.73,0064,00362,50
Bertrandt14,96EUR19:59+0,14+0,0224,8513,8629.291,68
BGC Group Inc.8,200EUR25.03.+0,62+0,0509,1506,7502.115,60
Bijou Brigitte mod. Access. AG43,40EUR20:30-1,14-0,5046,7034,2062.452,60
Bike243,080EUR20:06+3,13+0,0903,5501,45013.357,96
Bilfinger100,10EUR21:20-1,72-1,75129,1054,10439.939,50
BioCryst Pharmaceuticals Inc.8,362EUR15:36+2,03+0,16410,1555,20214.073,25
Biogen Idec165,85EUR18:52+1,41+2,30170,7598,7883.588,40
Biomarin Pharmaceutical Inc.47,70EUR25.03.-0,50-0,2467,5043,80715,50
BioNTech75,75EUR21:18-0,85-0,65111,0068,351.701.193,50
Biotest AG41,00EUR19:22+13,89+5,0045,6033,0039.196,00
Biotest32,00EUR15:1734,0028,003.200,00
Bitcoin Group SE28,90EUR20:56-2,40-0,7049,4024,4832.425,80
BJ's Restaurants Inc.29,40EUR25.03.-0,63-0,2040,2025,60
Blackbaud Inc.37,60EUR25.03.+0,59+0,2063,0037,60
BlackBerry Ltd.2,802EUR12:15-0,29-0,0084,5902,4002.238,80
Bloomin' Brands Inc.4,820EUR25.03.-1,66-0,0808,8504,780
BNP Paribas81,61EUR20:59-2,62-2,2097,6360,00714.658,77
Boeing169,06EUR21:06-2,08-3,58216,35115,10418.423,50
BOK Financial Corp.108,00EUR08:51+0,93+1,00116,0077,00540,00
Borussia Dortmund3,005EUR20:58-0,50-0,0154,2102,80590.669,87
British Petroleum6,691EUR21:20+3,00+0,1956,7653,8009.389.192,59
Branicks Grp.1,342EUR19:03+1,82+0,0242,2451,30266.042,50
Brenntag56,54EUR21:17+1,91+1,0663,0643,772.004.738,78
British American Tobacco PLC49,80EUR21:01-1,39-0,7053,6032,71742.667,40
Brockhaus Technologies AG16,10EUR20:11+1,26+0,2018,408,883.123,40
Bruker Corp.31,30EUR15:25-0,97-0,3047,5624,6013.678,10
BT Group PLC2,380EUR16:50-0,83-0,0202,5801,74013.239,94
Builders Firstsource Inc.72,16EUR17:43-3,27-2,40128,1570,882.525,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.