Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 10:20 | +3,03 | +0,200 | 7,300 | 3,800 | 12.376,00 | |
| Baidu Inc. | 128,20EUR | 10:29 | -0,62 | -0,80 | 132,40 | 66,30 | 162.942,20 | |
| Bajaj Mobility | 17,04EUR | 10:24 | +1,32 | +0,22 | 25,70 | 10,10 | 63.201,36 | |
| Balchem Corp. | 142,80EUR | 15.01. | -0,70 | -1,00 | 168,00 | 120,30 | 7.711,20 | |
| Ballard Power Systems Inc. | 2,333EUR | 10:26 | +1,04 | +0,024 | 3,630 | 0,901 | 23.171,36 | |
| Banc of California Inc. | 17,90EUR | 15.01. | 17,90 | 10,50 | 716,00 | |||
| BBVA | 20,79EUR | 10:29 | -0,24 | -0,05 | 21,30 | 10,23 | 201.933,27 | |
| Banco di Santan | 10,49EUR | 10:29 | +0,04 | +0,004 | 10,62 | 4,50 | 228.699,66 | |
| Bank of America Corp. | 45,39EUR | 10:16 | +0,53 | +0,24 | 49,24 | 29,05 | 108.924,00 | |
| Bank OZK | 41,48EUR | 15.01. | +0,82 | +0,34 | 51,52 | 32,64 | 5.433,88 | |
| Barclays PLC | 5,610EUR | 10:13 | +0,36 | +0,020 | 5,700 | 2,550 | 33.334,62 | |
| Barrett Business Services Inc. | 32,00EUR | 15.01. | 42,60 | 29,60 | ||||
| BASF | 45,11EUR | 10:30 | -2,08 | -0,96 | 54,89 | 37,80 | 9.116.189,68 | |
| Basler AG | 16,26EUR | 10:26 | +0,12 | +0,02 | 19,86 | 6,35 | 5.999,94 | |
| Bastei Lübbe AG | 7,980EUR | 09:15 | +0,26 | +0,020 | 11,500 | 7,560 | 159,60 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:00 | 90,00 | 76,50 | ||||
| Bawag | 136,70EUR | 10:26 | +2,48 | +3,30 | 137,20 | 72,00 | 218.036,50 | |
| Bayer | 41,46EUR | 10:30 | -0,98 | -0,41 | 42,37 | 18,65 | 4.931.542,62 | |
| BMW St. | 88,36EUR | 10:30 | -1,21 | -1,08 | 97,90 | 63,00 | 1.674.245,28 | |
| BMW Vz. | 87,90EUR | 10:30 | -1,68 | -1,50 | 95,80 | 59,45 | 140.991,60 | |
| BayWa | 4,075EUR | 10:29 | -4,88 | -0,210 | 11,880 | 2,210 | 1.390.716,00 | |
| BB Biotech AG | 52,20EUR | 10:18 | -0,19 | -0,10 | 53,20 | 25,80 | ||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,76EUR | 10:10 | +0,55 | +0,24 | 45,16 | 30,18 | 116.882,96 | |
| Bed Bath & Beyond Inc. | 6,230EUR | 15.01. | +1,30 | +0,080 | 10,480 | 3,268 | 3.613,40 | |
| Befesa | 31,52EUR | 10:11 | -0,57 | -0,18 | 32,04 | 20,06 | 33.757,92 | |
| Beiersdorf | 98,08EUR | 10:22 | +0,47 | +0,46 | 138,25 | 87,08 | 276.781,76 | |
| Bel Fuse Inc. | 147,00EUR | 10:14 | -2,65 | -4,00 | 156,00 | 45,20 | ||
| Bel Fuse Inc. | 167,00EUR | 15.01. | 168,00 | 58,50 | 334,00 | |||
| Berliner Effektengesellsch.AG | 66,00EUR | 15.01. | 73,00 | 64,00 | ||||
| Bertrandt | 19,36EUR | 15.01. | +0,84 | +0,16 | 27,80 | 17,14 | 29.446,56 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 15.01. | +0,66 | +0,050 | 9,650 | 6,750 | 75,50 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 09:55 | -0,23 | -0,10 | 46,70 | 34,20 | 9.592,20 | |
| Bike24 | 2,980EUR | 15.01. | -0,34 | -0,010 | 3,550 | 0,940 | 2.845,90 | |
| Bilfinger | 118,20EUR | 10:21 | +1,98 | +2,30 | 119,40 | 45,90 | 199.403,40 | |
| BioCryst Pharmaceuticals Inc. | 6,272EUR | 15.01. | +0,10 | +0,006 | 9,948 | 5,210 | 9.113,22 | |
| Biogen Idec | 144,30EUR | 10:22 | -0,38 | -0,55 | 162,90 | 98,78 | 6.926,40 | |
| Biomarin Pharmaceutical Inc. | 48,60EUR | 15.01. | +0,15 | +0,07 | 69,14 | 43,80 | 145,80 | |
| BioNTech | 91,40EUR | 10:29 | +0,22 | +0,20 | 121,10 | 72,05 | 913.086,00 | |
| Biotest AG | 35,00EUR | 08:16 | -1,67 | -0,60 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 08:16 | 34,00 | 26,40 | ||||
| Bitcoin Group SE | 32,46EUR | 10:29 | -0,68 | -0,22 | 57,10 | 24,48 | 213.262,20 | |
| BJ's Restaurants Inc. | 38,80EUR | 15.01. | +1,03 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 51,50EUR | 15.01. | +0,41 | +0,20 | 77,00 | 48,00 | 51,50 | |
| BlackBerry Ltd. | 3,346EUR | 10:26 | +0,30 | +0,010 | 5,998 | 2,400 | 304,49 | |
| Bloomin' Brands Inc. | 7,000EUR | 10:24 | +0,72 | +0,050 | 12,400 | 5,200 | 980,00 | |
| BNP Paribas | 87,40EUR | 10:29 | +1,51 | +1,30 | 88,08 | 60,00 | 143.073,80 | |
| Boeing | 214,15EUR | 10:29 | +0,47 | +1,00 | 214,40 | 115,10 | 404.743,50 | |
| BOK Financial Corp. | 104,00EUR | 15.01. | +0,92 | +1,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,380EUR | 09:57 | +1,05 | +0,035 | 4,210 | 2,805 | 44.325,32 | |
| British Petroleum | 5,062EUR | 10:28 | +0,30 | +0,015 | 5,709 | 3,800 | 535.255,88 | |
| Branicks Grp. | 1,872EUR | 09:00 | +0,64 | +0,012 | 2,545 | 1,538 | 623,38 | |
| Brenntag | 51,36EUR | 10:29 | -1,38 | -0,72 | 68,70 | 45,73 | 130.454,40 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 50,30EUR | 10:30 | +0,90 | +0,45 | 51,00 | 32,71 | 567.685,80 | |
| Brockhaus Technologies AG | 16,00EUR | 10:25 | 29,70 | 8,88 | 4.688,00 | |||
| Bruker Corp. | 42,86EUR | 10:04 | -0,38 | -0,16 | 58,32 | 24,60 | 5.143,20 | |
| BT Group PLC | 2,100EUR | 10:11 | -0,95 | -0,020 | 2,560 | 1,650 | 18.049,50 | |
| Builders Firstsource Inc. | 112,05EUR | 15.01. | -0,14 | -0,15 | 168,10 | 81,76 | 37.984,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.