Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,880EUR09:36+0,29+0,0207,3004,3602.174,08
Baidu Inc.101,60EUR10:53+1,92+1,90141,4071,70187.248,80
Bajaj Mobility18,98EUR09:30+0,21+0,0421,5011,54778,18
Balchem Corp.146,40EUR09:30-0,98-1,40158,70120,30439,20
Ballard Power Systems Inc.3,772EUR10:57+4,43+0,1605,6201,201295.336,28
Banc of California Inc.17,47EUR12.06.-0,38-0,0717,9011,7017,47
BBVA20,64EUR10:54+2,33+0,4722,4012,51380.209,44
Banco di Santan11,35EUR10:59+2,61+0,2911,496,75670.746,24
Bank of America Corp.48,64EUR10:58+0,57+0,2849,2438,08287.578,76
Bank of Marin Bancorp.22,45EUR12.06.-0,44-0,10
Bank OZK45,61EUR09:31+0,85+0,3848,0036,91957,81
Barclays PLC5,589EUR10:55+1,73+0,0955,9203,710174.611,54
Barrett Business Services Inc.29,00EUR12.06.+0,68+0,2041,8022,40
BASF48,98EUR11:00-0,77-0,3855,0541,025.117.936,48
Basler AG27,75EUR10:39+3,75+1,0030,209,41160.006,50
BAVARIA Industries Group AG93,50EUR07:30-0,53-0,50115,0076,50
Bawag166,70EUR10:59+3,03+4,90167,00103,70128.859,10
Bayer36,13EUR11:02+0,19+0,0749,9324,821.693.087,93
BMW St.69,36EUR11:00+3,40+2,2897,9065,525.452.736,40
BMW Vz.69,40EUR11:00+3,43+2,3095,8065,65446.450,20
BB Biotech AG47,20EUR10:55+0,21+0,1053,6030,9094.588,80
Bechtle31,50EUR10:59+2,27+0,7045,1624,60340.137,00
Bed Bath & Beyond Inc.5,300EUR10:20+2,78+0,14010,4803,7006.169,20
Befesa36,50EUR10:57+2,68+0,9537,5524,14103.477,50
Beiersdorf71,22EUR10:57+1,17+0,82115,5567,061.186.881,30
Bel Fuse Inc.226,00EUR07:37904,00
Bel Fuse Inc.260,00EUR09:31+1,59+4,00260,0068,00260,00
Berliner Effektengesellsch.AG73,50EUR12.06.75,5064,0019.110,00
BGC Group Inc.10,20EUR10:38+0,99+0,1010,407,1581,60
Bijou Brigitte mod. Access. AG54,40EUR11:00+1,50+0,8056,0037,00164.070,40
Bike242,930EUR10:35+1,08+0,0303,5502,3307.512,52
Bilfinger84,85EUR10:57+6,94+5,50129,1073,30800.390,05
BioCryst Pharmaceuticals Inc.7,642EUR09:47+1,13+0,08410,1555,2021.528,40
Biogen Idec175,06EUR10:40+0,76+1,30189,86103,55115.364,54
Biomarin Pharmaceutical Inc.48,87EUR07:39+1,68+0,8156,3842,5048,87
BioNTech78,35EUR10:56+0,06+0,05105,8068,35695.591,30
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,68EUR10:39+2,76+0,7449,4025,0042.876,32
BJ's Restaurants Inc.41,40EUR12.06.+3,13+1,4041,4025,60
Blackbaud Inc.24,40EUR09:3063,0024,4024,40
BlackBerry Ltd.8,195EUR11:00+3,44+0,2709,9952,71984.080,70
Bloomin' Brands Inc.7,160EUR10:32+1,44+0,1028,8504,68064,44
BNP Paribas98,40EUR11:01+2,02+1,9599,1965,01778.048,80
Boeing191,74EUR10:42+1,44+2,72216,35153,62283.966,94
BOK Financial Corp.112,00EUR12.06.+1,74+2,00117,0084,00
Borussia Dortmund3,085EUR10:55+0,99+0,0303,9802,860307.957,04
British Petroleum5,944EUR11:01-3,48-0,2147,0144,2372.275.886,27
Brenntag55,60EUR10:58-1,04-0,5863,7643,77266.379,60
British American Tobacco PLC53,44EUR10:59-0,34-0,1857,5039,45158.075,52
Brockhaus Technologies AG19,15EUR09:41+0,53+0,1020,608,8861.911,95
Bruker Corp.47,53EUR11:01+0,48+0,2354,6824,60142,58
BT Group PLC2,378EUR10:43-2,68-0,0652,7951,98010.922,15
Builders Firstsource Inc.68,16EUR09:31+0,48+0,32128,1558,001.226,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.