Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 16:19 | 7,900 | 5,250 | 9.257,40 | |||
| Baidu Inc. | 81,80EUR | 21:21 | -0,25 | -0,20 | 141,40 | 77,10 | 268.385,80 | |
| Bajaj Mobility | 32,15EUR | 18:49 | -0,47 | -0,15 | 39,30 | 11,54 | 16.364,35 | |
| Balchem Corp. | 147,70EUR | 11:44 | -1,26 | -1,90 | 159,60 | 120,30 | 295,40 | |
| Ballard Power Systems Inc. | 1,940EUR | 21:55 | -2,79 | -0,055 | 5,620 | 1,571 | 232.351,86 | |
| Banc of California Inc. | 16,27EUR | 22:25 | -2,08 | -0,33 | 18,11 | 13,20 | ||
| BBVA | 24,76EUR | 21:08 | -1,16 | -0,29 | 25,28 | 15,28 | 377.788,08 | |
| Banco di Santan | 12,55EUR | 21:51 | -0,52 | -0,07 | 13,12 | 7,99 | 714.710,88 | |
| Bank of America Corp. | 53,48EUR | 20:05 | +0,21 | +0,11 | 56,50 | 40,07 | 591.167,92 | |
| Bank of Marin Bancorp. | 22,89EUR | 07:27 | -0,20 | -0,05 | ||||
| Bank OZK | 42,27EUR | 15:39 | -1,22 | -0,51 | 46,37 | 36,91 | 7.693,14 | |
| Barclays PLC | 5,650EUR | 18:46 | -1,64 | -0,094 | 6,357 | 4,070 | 103.598,40 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | -1,36 | -0,40 | 41,80 | 22,40 | ||
| BASF | 52,76EUR | 21:58 | +0,23 | +0,12 | 55,05 | 41,55 | 9.462.769,80 | |
| Basler AG | 23,00EUR | 20:03 | -2,58 | -0,60 | 31,95 | 11,46 | 109.089,00 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:38 | +0,51 | +0,50 | 115,00 | 76,50 | ||
| Bawag | 176,40EUR | 21:53 | -1,78 | -3,20 | 182,90 | 103,70 | 107.251,20 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| BMW St. | 60,46EUR | 21:59 | -2,17 | -1,34 | 97,90 | 56,40 | 4.577.305,68 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 58,50EUR | 20:45 | -1,35 | -0,80 | 60,90 | 34,05 | 323.212,50 | |
| Bechtle | 36,22EUR | 21:54 | -2,69 | -1,00 | 45,16 | 24,60 | 536.997,72 | |
| Befesa | 35,95EUR | 20:58 | -1,25 | -0,45 | 37,55 | 26,22 | 74.704,10 | |
| Beiersdorf | 77,40EUR | 20:13 | -2,36 | -1,86 | 110,15 | 67,06 | 621.289,80 | |
| Bel Fuse Inc. | 173,00EUR | 21:31 | -0,57 | -1,00 | 12.283,00 | |||
| Bel Fuse Inc. | 206,00EUR | 18:35 | -2,80 | -6,00 | 294,00 | 112,00 | 3.090,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,20EUR | 22:25 | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 46,90EUR | 19:27 | 56,00 | 38,10 | 59.094,00 | |||
| Bike24 | 2,510EUR | 17:37 | +2,59 | +0,060 | 3,550 | 2,200 | 5.735,35 | |
| Bilfinger | 80,75EUR | 21:59 | -3,41 | -2,85 | 129,10 | 72,55 | 933.066,25 | |
| BioCryst Pharmaceuticals Inc. | 8,504EUR | 17:28 | +2,39 | +0,198 | 10,155 | 5,202 | 144,57 | |
| Biogen Idec | 185,24EUR | 20:26 | -0,03 | -0,06 | 192,50 | 114,35 | 105.772,04 | |
| Biomarin Pharmaceutical Inc. | 56,40EUR | 15:46 | -0,32 | -0,18 | 61,42 | 42,50 | 59.332,80 | |
| BioNTech | 87,40EUR | 21:46 | +0,69 | +0,60 | 105,80 | 68,35 | 4.662.877,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,32EUR | 21:51 | -1,87 | -0,50 | 42,98 | 20,02 | 46.639,04 | |
| BJ's Restaurants Inc. | 55,50EUR | 16:05 | -2,78 | -1,50 | 62,50 | 25,60 | 6.271,50 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 6,745EUR | 21:31 | -3,81 | -0,265 | 11,940 | 2,719 | 28.592,06 | |
| Bloomin' Brands Inc. | 8,954EUR | 09:31 | -5,12 | -0,448 | 10,890 | 4,680 | 26,86 | |
| BNP Paribas | 102,34EUR | 21:59 | -0,06 | -0,06 | 113,98 | 65,01 | 373.131,64 | |
| Boeing | 177,58EUR | 21:58 | -0,83 | -1,48 | 216,35 | 153,62 | 751.873,72 | |
| BOK Financial Corp. | 118,00EUR | 22:25 | -1,72 | -2,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,255EUR | 21:48 | -1,84 | -0,060 | 3,685 | 2,860 | 270.832,27 | |
| British Petroleum | 6,368EUR | 21:56 | +3,66 | +0,225 | 7,014 | 4,589 | 4.415.061,76 | |
| Brenntag | 62,20EUR | 21:35 | -0,64 | -0,40 | 66,74 | 43,77 | 240.278,60 | |
| British American Tobacco PLC | 48,98EUR | 21:22 | +1,25 | +0,60 | 57,50 | 42,30 | 1.244.287,92 | |
| Brockhaus Technologies AG | 21,50EUR | 21:47 | 21,90 | 8,88 | 84.581,00 | |||
| Bruker Corp. | 48,16EUR | 21:33 | -3,31 | -1,65 | 56,60 | 24,60 | 16.567,04 | |
| BT Group PLC | 2,409EUR | 17:10 | -1,04 | -0,025 | 2,795 | 1,980 | 12.502,71 | |
| Builders Firstsource Inc. | 55,00EUR | 19:05 | -4,86 | -2,76 | 128,15 | 55,00 | 1.705,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.