Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,840EUR27.05.+0,59+0,0407,3004,36040.267,08
Baidu Inc.111,80EUR27.05.+2,41+2,60141,4071,70733.855,20
Bajaj Mobility19,98EUR27.05.+15,09+2,5821,5011,54317.642,04
Balchem Corp.139,80EUR27.05.-0,51-0,70158,70120,302.376,60
Ballard Power Systems Inc.5,255EUR27.05.+2,47+0,1255,4351,0943.620.342,92
Banc of California Inc.16,18EUR27.05.-0,74-0,1217,9011,70
BBVA20,09EUR27.05.+0,30+0,0622,4012,51403.427,29
Banco di Santan10,83EUR27.05.11,406,75835.897,11
Bank of America Corp.44,06EUR27.05.-2,10-0,9449,2437,72367.989,12
Bank of Marin Bancorp.22,59EUR27.05.-1,11-0,25
Bank OZK41,74EUR27.05.-0,48-0,2048,0036,91
Barclays PLC5,200EUR27.05.-1,12-0,0595,9203,710247.062,40
Barrett Business Services Inc.27,00EUR27.05.+2,27+0,6041,8022,404.509,00
BASF50,92EUR27.05.-0,78-0,4055,0541,026.119.158,24
Basler AG27,80EUR27.05.-4,79-1,4029,658,77300.684,80
BAVARIA Industries Group AG101,00EUR27.05.-0,98-1,00115,0076,50
Bawag153,40EUR27.05.-0,20-0,30156,50102,30342.849,00
Bayer38,04EUR27.05.+0,61+0,2349,9324,376.289.799,88
BMW St.76,96EUR27.05.+2,31+1,7497,9071,004.696.945,76
BMW Vz.77,55EUR27.05.+2,53+1,9095,8066,85565.572,15
BB Biotech AG47,85EUR27.05.-1,44-0,7053,6030,90218.961,60
Bechtle31,48EUR27.05.+1,82+0,5645,1624,601.167.970,96
Bed Bath & Beyond Inc.5,600EUR27.05.+7,09+0,36010,4803,70021.252,00
Befesa36,40EUR27.05.+3,90+1,3536,4524,14457.329,60
Beiersdorf73,22EUR27.05.+2,23+1,60122,6569,241.142.524,88
Bel Fuse Inc.210,00EUR27.05.+0,96+2,00228,0046,80
Bel Fuse Inc.234,00EUR27.05.+1,69+4,00260,0063,501.170,00
Berliner Effektengesellsch.AG73,50EUR27.05.-0,68-0,5075,0064,001.176,00
Bertrandt10,05EUR27.05.22,809,1472.048,45
BGC Group Inc.9,850EUR27.05.-1,65-0,1509,9507,150
Bijou Brigitte mod. Access. AG54,40EUR27.05.+2,28+1,2054,4037,00427.094,40
Bike242,990EUR27.05.-1,04-0,0303,5502,230147.389,06
Bilfinger89,80EUR27.05.-1,00-0,90129,1071,60627.702,00
BioCryst Pharmaceuticals Inc.7,840EUR27.05.+7,36+0,53210,1555,20224.280,48
Biogen Idec170,46EUR27.05.+1,98+3,28189,86103,5540.058,10
Biomarin Pharmaceutical Inc.45,24EUR27.05.-0,95-0,4356,3842,50859,56
BioNTech80,00EUR27.05.+0,57+0,45111,0068,355.443.680,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,70EUR27.05.-0,42-0,1249,4025,00227.504,90
BJ's Restaurants Inc.33,40EUR27.05.+3,14+1,2040,2025,60
Blackbaud Inc.26,20EUR27.05.+0,79+0,2063,0026,205.161,40
BlackBerry Ltd.7,475EUR27.05.+3,00+0,2157,5952,719524.356,30
Bloomin' Brands Inc.6,706EUR27.05.+4,82+0,3248,8504,680
BNP Paribas91,96EUR27.05.-0,48-0,4497,6365,01454.282,40
Boeing192,80EUR27.05.+2,55+4,78216,35153,62853.140,00
BOK Financial Corp.112,00EUR27.05.-1,77-2,00117,0082,00
Borussia Dortmund3,125EUR27.05.3,9802,86047.743,75
British Petroleum5,931EUR27.05.-2,51-0,1537,0144,2224.532.292,27
Brenntag56,66EUR27.05.-1,05-0,6063,7643,77547.278,94
British American Tobacco PLC55,20EUR27.05.-1,36-0,7657,5039,251.141.260,00
Brockhaus Technologies AG17,80EUR27.05.-0,28-0,0519,558,885.642,60
Bruker Corp.40,70EUR27.05.+3,65+1,4747,5624,6028.408,60
BT Group PLC2,498EUR27.05.-2,15-0,0552,7951,98093.909,81
Builders Firstsource Inc.66,48EUR27.05.+4,09+2,60128,1558,001.994,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.