Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR14:01+0,30+0,0207,3004,3403.308,64
Baidu Inc.118,20EUR14:14-2,96-3,60141,4071,70609.912,00
Bajaj Mobility19,08EUR13:54-0,73-0,1423,6011,5453.939,16
Balchem Corp.140,20EUR12:06-2,25-3,10158,70120,30560,80
Ballard Power Systems Inc.3,480EUR14:41-2,62-0,0924,1181,094541.446,24
Banc of California Inc.16,08EUR14.05.-0,88-0,1417,9011,70
BBVA18,66EUR14:41-1,01-0,1922,4012,51327.800,22
Banco di Santan10,02EUR14:33-1,57-0,1611,406,75459.939,65
Bank of America Corp.42,70EUR14:01+0,09+0,0449,2436,41579.012,00
Bank of Marin Bancorp.21,94EUR07:27+0,28+0,06
Bank OZK40,56EUR12:05-0,27-0,1148,0036,91405,60
Barclays PLC4,806EUR14:01-2,36-0,1165,9203,7102.028,13
Barrett Business Services Inc.24,20EUR14.05.41,8022,40
BASF52,68EUR14:36-0,94-0,5055,0540,773.213.216,60
Basler AG24,60EUR14:30-4,86-1,2526,958,31234.167,40
BAVARIA Industries Group AG106,00EUR14:36+0,95+1,00115,0076,50
Bawag146,10EUR14:38-1,02-1,50156,50101,8060.193,20
Bayer38,06EUR14:34+0,34+0,1349,9322,621.829.201,66
BMW St.74,78EUR14:40-2,30-1,7697,9071,007.497.816,70
BMW Vz.74,95EUR14:40-1,77-1,3595,8066,851.130.171,05
BB Biotech AG49,75EUR14:07+1,32+0,6553,6030,40657.147,75
Bechtle29,08EUR14:40-1,49-0,4445,1624,60672.126,04
Befesa34,40EUR14:26-1,29-0,4535,6524,14170.658,40
Beiersdorf70,00EUR14:32-0,14-0,10122,7569,42615.020,00
Bel Fuse Inc.197,00EUR14:41-1,50-3,00228,0046,80
Bel Fuse Inc.230,00EUR09:39-1,74-4,00260,0062,50460,00
Berliner Effektengesellsch.AG73,50EUR14.05.75,0064,00
Bertrandt10,45EUR14:39+5,40+0,5322,809,1487.905,40
BGC Group Inc.9,650EUR10:36-0,52-0,0509,9507,15077,20
Bijou Brigitte mod. Access. AG53,00EUR14:27+1,54+0,8053,4037,00189.422,00
Bike242,880EUR12:05+2,18+0,0603,5502,1602.701,44
Bilfinger87,25EUR14:40-2,19-1,95129,1071,601.658.360,75
BioCryst Pharmaceuticals Inc.8,088EUR11:57-0,37-0,03010,1555,2025.985,12
Biogen Idec163,10EUR14:28-0,10-0,16189,86103,5570.459,20
Biomarin Pharmaceutical Inc.45,67EUR14:04-0,97-0,4456,3843,807.261,53
BioNTech78,50EUR14:40-0,51-0,40111,0068,35670.704,00
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE31,36EUR14:21-1,45-0,4649,4025,00136.666,88
BJ's Restaurants Inc.33,40EUR14.05.-0,57-0,2040,2025,60
Blackbaud Inc.28,20EUR14.05.-0,75-0,2063,0028,20
BlackBerry Ltd.5,150EUR13:48-1,91-0,1005,6252,71927.799,70
Bloomin' Brands Inc.7,024EUR09:30-0,38-0,0268,8504,68056,19
BNP Paribas89,24EUR14:40-2,62-2,4097,6365,01879.817,16
Boeing195,40EUR14:34-0,22-0,44216,35153,62921.115,60
BOK Financial Corp.109,00EUR14.05.-1,85-2,00117,0082,00545,00
Borussia Dortmund3,010EUR14:36+0,84+0,0254,2102,86057.761,90
British Petroleum6,280EUR14:40+0,75+0,0477,0144,2006.105.114,56
Brenntag61,54EUR14:20+0,59+0,3663,7643,77231.021,16
British American Tobacco PLC56,14EUR14:32-1,06-0,6057,3836,901.566.193,72
Brockhaus Technologies AG18,10EUR14:30+0,28+0,0519,558,884.488,80
Bruker Corp.38,11EUR09:39-0,65-0,2547,5624,6076,21
BT Group PLC2,651EUR14:26-1,23-0,0332,7951,95047.953,94
Builders Firstsource Inc.63,50EUR09:37-0,64-0,40128,1560,50190,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.