Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,600EUR | 15.01. | 7,300 | 3,800 | 122.898,60 | |||
| Baidu Inc. | 128,80EUR | 15.01. | +0,47 | +0,60 | 132,40 | 66,30 | 1.000.389,60 | |
| Bajaj Mobility | 16,70EUR | 15.01. | +2,58 | +0,42 | 25,70 | 10,10 | 92.200,70 | |
| Balchem Corp. | 142,80EUR | 15.01. | +4,01 | +5,50 | 168,00 | 120,30 | 7.711,20 | |
| Ballard Power Systems Inc. | 2,330EUR | 15.01. | -1,87 | -0,044 | 3,630 | 0,901 | 105.185,52 | |
| Banc of California Inc. | 17,90EUR | 15.01. | +2,89 | +0,50 | 17,90 | 10,50 | 716,00 | |
| BBVA | 20,88EUR | 15.01. | -1,09 | -0,23 | 21,30 | 10,23 | 1.191.830,40 | |
| Banco di Santan | 10,48EUR | 15.01. | -0,55 | -0,06 | 10,62 | 4,50 | 1.034.080,75 | |
| Bank of America Corp. | 45,34EUR | 15.01. | +0,60 | +0,27 | 49,24 | 29,05 | 753.875,72 | |
| Bank OZK | 41,48EUR | 15.01. | +1,39 | +0,57 | 51,52 | 32,64 | 5.433,88 | |
| Barclays PLC | 5,600EUR | 15.01. | +0,18 | +0,010 | 5,700 | 2,550 | 118.076,00 | |
| Barrett Business Services Inc. | 32,00EUR | 15.01. | +1,20 | +0,40 | 42,60 | 29,60 | ||
| BASF | 46,07EUR | 15.01. | +1,14 | +0,52 | 54,89 | 37,80 | 15.252.487,04 | |
| Basler AG | 16,38EUR | 15.01. | +3,47 | +0,54 | 19,86 | 6,35 | 213.202,08 | |
| Bastei Lübbe AG | 7,780EUR | 15.01. | +0,52 | +0,040 | 11,500 | 7,560 | 26.506,46 | |
| BAVARIA Industries Group AG | 88,50EUR | 15.01. | 90,00 | 76,50 | ||||
| Bawag | 133,00EUR | 15.01. | +1,06 | +1,40 | 134,20 | 72,00 | 171.437,00 | |
| Bayer | 42,07EUR | 15.01. | +0,59 | +0,25 | 42,29 | 18,65 | 24.532.489,45 | |
| BMW St. | 89,48EUR | 15.01. | -1,24 | -1,12 | 97,90 | 63,00 | 3.817.664,20 | |
| BMW Vz. | 89,60EUR | 15.01. | -0,94 | -0,85 | 95,80 | 59,45 | 428.467,20 | |
| BayWa | 4,370EUR | 15.01. | +11,83 | +0,455 | 11,880 | 2,210 | 1.601.998,30 | |
| BB Biotech AG | 52,30EUR | 15.01. | +0,58 | +0,30 | 53,20 | 25,80 | 179.075,20 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,68EUR | 15.01. | -0,59 | -0,26 | 45,16 | 30,18 | 413.212,80 | |
| Bed Bath & Beyond Inc. | 6,230EUR | 15.01. | +6,09 | +0,354 | 10,480 | 3,268 | 3.613,40 | |
| Befesa | 31,58EUR | 15.01. | -0,51 | -0,16 | 32,04 | 20,06 | 117.351,28 | |
| Beiersdorf | 98,00EUR | 15.01. | -0,63 | -0,62 | 138,25 | 87,08 | 900.816,00 | |
| Bel Fuse Inc. | 151,00EUR | 15.01. | +2,72 | +4,00 | 156,00 | 45,20 | 906,00 | |
| Bel Fuse Inc. | 167,00EUR | 15.01. | +2,42 | +4,00 | 168,00 | 58,50 | 334,00 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 15.01. | 73,00 | 64,00 | ||||
| Bertrandt | 19,36EUR | 15.01. | -1,35 | -0,26 | 27,80 | 17,14 | 29.446,56 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 15.01. | +0,66 | +0,050 | 9,650 | 6,750 | 75,50 | |
| Bijou Brigitte mod. Access. AG | 44,30EUR | 15.01. | -0,68 | -0,30 | 46,70 | 34,20 | 278.558,40 | |
| Bike24 | 2,980EUR | 15.01. | +0,34 | +0,010 | 3,550 | 0,940 | 2.845,90 | |
| Bilfinger | 116,00EUR | 15.01. | -0,09 | -0,10 | 119,40 | 45,35 | 1.562.636,00 | |
| BioCryst Pharmaceuticals Inc. | 6,272EUR | 15.01. | +6,49 | +0,372 | 9,948 | 5,210 | 9.113,22 | |
| Biogen Idec | 145,65EUR | 15.01. | -0,07 | -0,10 | 162,90 | 98,78 | 46.899,30 | |
| Biomarin Pharmaceutical Inc. | 48,60EUR | 15.01. | -1,48 | -0,71 | 69,14 | 43,80 | 145,80 | |
| BioNTech | 91,25EUR | 15.01. | -2,62 | -2,45 | 121,10 | 72,05 | 10.439.912,50 | |
| Biotest AG | 35,00EUR | 15.01. | +2,27 | +0,80 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 15.01. | 34,00 | 26,40 | 25.027,20 | |||
| Bitcoin Group SE | 32,80EUR | 15.01. | -2,57 | -0,86 | 57,10 | 24,48 | 271.846,40 | |
| BJ's Restaurants Inc. | 38,80EUR | 15.01. | +1,04 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 51,50EUR | 15.01. | -3,76 | -1,90 | 77,00 | 48,00 | 51,50 | |
| BlackBerry Ltd. | 3,403EUR | 15.01. | +1,65 | +0,054 | 5,998 | 2,400 | 10.368,94 | |
| Bloomin' Brands Inc. | 6,600EUR | 15.01. | +5,34 | +0,350 | 12,400 | 5,200 | 52,80 | |
| BNP Paribas | 86,44EUR | 15.01. | -1,19 | -1,04 | 88,08 | 60,00 | 1.316.826,96 | |
| Boeing | 213,70EUR | 15.01. | +2,63 | +5,45 | 214,35 | 115,10 | 2.734.077,80 | |
| BOK Financial Corp. | 104,00EUR | 15.01. | +1,87 | +2,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,350EUR | 15.01. | 4,210 | 2,805 | 168.307,35 | |||
| British Petroleum | 5,050EUR | 15.01. | -1,21 | -0,062 | 5,709 | 3,800 | 3.043.372,40 | |
| Branicks Grp. | 1,926EUR | 15.01. | +1,97 | +0,036 | 2,545 | 1,538 | 103.501,31 | |
| Brenntag | 52,14EUR | 15.01. | +0,50 | +0,26 | 68,70 | 45,73 | 444.597,78 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 50,00EUR | 15.01. | +1,32 | +0,65 | 51,00 | 32,71 | 5.848.250,00 | |
| Brockhaus Technologies AG | 15,80EUR | 15.01. | -2,17 | -0,35 | 29,70 | 8,88 | 42.675,80 | |
| Bruker Corp. | 42,58EUR | 15.01. | +0,95 | +0,40 | 58,32 | 24,60 | 4.130,26 | |
| BT Group PLC | 2,100EUR | 15.01. | -0,94 | -0,020 | 2,560 | 1,630 | 139.782,30 | |
| Builders Firstsource Inc. | 112,05EUR | 15.01. | +2,36 | +2,55 | 168,10 | 81,76 | 37.984,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.