Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,660EUR16:197,9005,2509.257,40
Baidu Inc.81,80EUR21:21-0,25-0,20141,4077,10268.385,80
Bajaj Mobility32,15EUR18:49-0,47-0,1539,3011,5416.364,35
Balchem Corp.147,70EUR11:44-1,26-1,90159,60120,30295,40
Ballard Power Systems Inc.1,940EUR21:55-2,79-0,0555,6201,571232.351,86
Banc of California Inc.16,27EUR22:25-2,08-0,3318,1113,20
BBVA24,76EUR21:08-1,16-0,2925,2815,28377.788,08
Banco di Santan12,55EUR21:51-0,52-0,0713,127,99714.710,88
Bank of America Corp.53,48EUR20:05+0,21+0,1156,5040,07591.167,92
Bank of Marin Bancorp.22,89EUR07:27-0,20-0,05
Bank OZK42,27EUR15:39-1,22-0,5146,3736,917.693,14
Barclays PLC5,650EUR18:46-1,64-0,0946,3574,070103.598,40
Barrett Business Services Inc.27,20EUR22:25-1,36-0,4041,8022,40
BASF52,76EUR21:58+0,23+0,1255,0541,559.462.769,80
Basler AG23,00EUR20:03-2,58-0,6031,9511,46109.089,00
BAVARIA Industries Group AG98,00EUR17:38+0,51+0,50115,0076,50
Bawag176,40EUR21:53-1,78-3,20182,90103,70107.251,20
Bayer48,70EUR21:56-0,94-0,4653,8625,785.464.821,80
BMW St.60,46EUR21:59-2,17-1,3497,9056,404.577.305,68
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG58,50EUR20:45-1,35-0,8060,9034,05323.212,50
Bechtle36,22EUR21:54-2,69-1,0045,1624,60536.997,72
Befesa35,95EUR20:58-1,25-0,4537,5526,2274.704,10
Beiersdorf77,40EUR20:13-2,36-1,86110,1567,06621.289,80
Bel Fuse Inc.173,00EUR21:31-0,57-1,0012.283,00
Bel Fuse Inc.206,00EUR18:35-2,80-6,00294,00112,003.090,00
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BGC Group Inc.10,20EUR22:2511,307,15
Bijou Brigitte mod. Access. AG46,90EUR19:2756,0038,1059.094,00
Bike242,510EUR17:37+2,59+0,0603,5502,2005.735,35
Bilfinger80,75EUR21:59-3,41-2,85129,1072,55933.066,25
BioCryst Pharmaceuticals Inc.8,504EUR17:28+2,39+0,19810,1555,202144,57
Biogen Idec185,24EUR20:26-0,03-0,06192,50114,35105.772,04
Biomarin Pharmaceutical Inc.56,40EUR15:46-0,32-0,1861,4242,5059.332,80
BioNTech87,40EUR21:46+0,69+0,60105,8068,354.662.877,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,32EUR21:51-1,87-0,5042,9820,0246.639,04
BJ's Restaurants Inc.55,50EUR16:05-2,78-1,5062,5025,606.271,50
Blackbaud Inc.41,40EUR22:2563,0023,00
BlackBerry Ltd.6,745EUR21:31-3,81-0,26511,9402,71928.592,06
Bloomin' Brands Inc.8,954EUR09:31-5,12-0,44810,8904,68026,86
BNP Paribas102,34EUR21:59-0,06-0,06113,9865,01373.131,64
Boeing177,58EUR21:58-0,83-1,48216,35153,62751.873,72
BOK Financial Corp.118,00EUR22:25-1,72-2,00122,0090,00
Borussia Dortmund3,255EUR21:48-1,84-0,0603,6852,860270.832,27
British Petroleum6,368EUR21:56+3,66+0,2257,0144,5894.415.061,76
Brenntag62,20EUR21:35-0,64-0,4066,7443,77240.278,60
British American Tobacco PLC48,98EUR21:22+1,25+0,6057,5042,301.244.287,92
Brockhaus Technologies AG21,50EUR21:4721,908,8884.581,00
Bruker Corp.48,16EUR21:33-3,31-1,6556,6024,6016.567,04
BT Group PLC2,409EUR17:10-1,04-0,0252,7951,98012.502,71
Builders Firstsource Inc.55,00EUR19:05-4,86-2,76128,1555,001.705,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.