Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 14:04 | +2,26 | +0,150 | 7,300 | 3,800 | 13.295,85 | |
| Baidu Inc. | 123,80EUR | 14:14 | -1,91 | -2,40 | 129,40 | 66,30 | 1.399.187,60 | |
| Balchem Corp. | 133,30EUR | 12:20 | -1,13 | -1,50 | 168,00 | 120,30 | 1.466,30 | |
| Ballard Power Systems Inc. | 2,290EUR | 14:08 | -1,26 | -0,029 | 3,630 | 0,901 | 433.955,00 | |
| Banc of California Inc. | 16,70EUR | 07.01. | -0,58 | -0,10 | 17,10 | 10,50 | ||
| BBVA | 19,91EUR | 14:16 | +0,53 | +0,11 | 21,01 | 9,83 | 303.388,58 | |
| Banco di Santan | 10,15EUR | 14:10 | +0,67 | +0,07 | 10,50 | 4,50 | 356.091,55 | |
| Bank of America Corp. | 47,68EUR | 13:30 | 49,24 | 29,05 | 281.568,55 | |||
| Bank OZK | 40,30EUR | 12:02 | -0,15 | -0,06 | 51,52 | 32,64 | 7.334,60 | |
| Barclays PLC | 5,580EUR | 13:47 | +1,09 | +0,060 | 5,700 | 2,550 | 172.784,70 | |
| Barrett Business Services Inc. | 32,00EUR | 07.01. | -0,63 | -0,20 | 42,60 | 29,60 | 864,00 | |
| BASF | 43,83EUR | 14:16 | -0,75 | -0,33 | 54,89 | 37,80 | 9.162.047,88 | |
| Basler AG | 14,50EUR | 13:08 | +0,14 | +0,02 | 19,86 | 6,35 | 7.264,50 | |
| Bastei Lübbe AG | 8,300EUR | 13:56 | -1,48 | -0,120 | 11,500 | 7,800 | 10.673,80 | |
| BAVARIA Industries Group AG | 90,00EUR | 12:25 | +0,56 | +0,50 | 90,00 | 76,50 | ||
| Bawag | 130,90EUR | 14:08 | -0,23 | -0,30 | 134,20 | 72,00 | 46.076,80 | |
| Bayer | 39,63EUR | 14:16 | +3,73 | +1,43 | 39,63 | 18,65 | 11.384.074,17 | |
| BMW St. | 90,10EUR | 14:16 | -2,95 | -2,74 | 97,90 | 63,00 | 4.450.129,10 | |
| BMW Vz. | 89,40EUR | 14:09 | -3,30 | -3,05 | 95,80 | 59,45 | 897.397,20 | |
| BayWa | 3,190EUR | 14:13 | -0,47 | -0,015 | 11,880 | 2,210 | 190.653,54 | |
| BB Biotech AG | 50,10EUR | 14:11 | +3,41 | +1,65 | 50,40 | 25,80 | 18.887,70 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,64EUR | 14:16 | -1,63 | -0,72 | 45,16 | 28,88 | 642.380,80 | |
| Bed Bath & Beyond Inc. | 5,352EUR | 07.01. | -0,28 | -0,014 | 10,480 | 3,268 | 353,23 | |
| Befesa | 31,42EUR | 13:13 | +0,19 | +0,06 | 31,66 | 19,56 | 174.695,20 | |
| Beiersdorf | 91,36EUR | 14:16 | -0,48 | -0,44 | 138,25 | 87,08 | 1.663.939,68 | |
| Bel Fuse Inc. | 133,00EUR | 14:14 | -1,48 | -2,00 | 140,00 | 45,20 | ||
| Bel Fuse Inc. | 156,00EUR | 07.01. | -0,65 | -1,00 | 156,00 | 58,50 | 6.240,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 07.01. | 73,00 | 64,00 | 141,00 | |||
| Bertrandt | 18,82EUR | 12:50 | +0,86 | +0,16 | 27,80 | 17,14 | 30.413,12 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,800EUR | 07.01. | 9,650 | 6,750 | ||||
| Bijou Brigitte mod. Access. AG | 41,50EUR | 13:03 | -0,49 | -0,20 | 46,70 | 34,20 | 61.129,50 | |
| Bike24 | 3,000EUR | 13:18 | +2,39 | +0,070 | 3,550 | 0,940 | 5.958,00 | |
| Bilfinger | 114,10EUR | 14:10 | 115,30 | 44,50 | 616.025,90 | |||
| BioCryst Pharmaceuticals Inc. | 6,838EUR | 10:42 | +0,12 | +0,008 | 9,948 | 5,210 | 506,01 | |
| Biogen Idec | 160,20EUR | 14:10 | +0,06 | +0,10 | 162,00 | 98,78 | 18.903,60 | |
| Biomarin Pharmaceutical Inc. | 52,12EUR | 12:14 | -0,73 | -0,38 | 69,14 | 43,80 | 5.941,68 | |
| BioNTech | 85,70EUR | 14:15 | -0,18 | -0,15 | 121,10 | 72,05 | 2.506.210,80 | |
| Biotest AG | 36,40EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,60EUR | 09:55 | 34,00 | 26,40 | 3.160,00 | |||
| Bitcoin Group SE | 32,04EUR | 14:14 | -3,44 | -1,14 | 57,10 | 24,48 | 103.104,72 | |
| BJ's Restaurants Inc. | 36,60EUR | 11:26 | +0,56 | +0,20 | 40,20 | 25,60 | 36,60 | |
| Blackbaud Inc. | 50,50EUR | 07.01. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,308EUR | 12:11 | -0,18 | -0,006 | 5,998 | 2,400 | 10.817,16 | |
| Bloomin' Brands Inc. | 5,700EUR | 11:26 | +0,89 | +0,050 | 12,400 | 5,200 | 8.521,50 | |
| BNP Paribas | 81,43EUR | 14:10 | +1,50 | +1,20 | 84,67 | 58,80 | 1.541.062,75 | |
| Boeing | 198,50EUR | 14:14 | +1,93 | +3,76 | 210,00 | 115,10 | 2.149.556,50 | |
| BOK Financial Corp. | 104,00EUR | 07.01. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,330EUR | 14:02 | +1,99 | +0,065 | 4,210 | 2,785 | 45.787,50 | |
| British Petroleum | 4,808EUR | 14:12 | -0,82 | -0,040 | 5,709 | 3,800 | 1.437.341,54 | |
| Branicks Grp. | 1,950EUR | 13:43 | +1,71 | +0,032 | 2,545 | 1,538 | 40.269,45 | |
| Brenntag | 48,45EUR | 14:14 | -1,40 | -0,69 | 68,70 | 45,73 | 537.988,80 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 46,10EUR | 14:08 | +1,32 | +0,60 | 51,00 | 32,71 | 1.046.285,60 | |
| Brockhaus Technologies AG | 16,00EUR | 14:16 | +1,28 | +0,20 | 29,70 | 8,88 | 89.920,00 | |
| Bruker Corp. | 45,44EUR | 14:03 | -0,24 | -0,11 | 62,00 | 24,60 | 7.270,40 | |
| BT Group PLC | 2,100EUR | 11:38 | 2,560 | 1,630 | 105.953,40 | |||
| Builders Firstsource Inc. | 89,14EUR | 09:31 | -0,49 | -0,44 | 168,10 | 81,76 | 89,14 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.