Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 19:13 | -0,30 | -0,020 | 7,900 | 5,900 | 4.197,08 | |
| Baidu Inc. | 69,10EUR | 21:47 | -1,15 | -0,80 | 141,40 | 67,70 | 1.238.963,00 | |
| Bajaj Mobility | 35,00EUR | 15:18 | +1,74 | +0,60 | 39,30 | 12,66 | 27.860,00 | |
| Balchem Corp. | 152,40EUR | 22:25 | +1,45 | +2,20 | 159,60 | 124,30 | ||
| Banc of California Inc. | 15,59EUR | 10:45 | +2,29 | +0,35 | 18,11 | 14,20 | 31,18 | |
| BBVA | 22,28EUR | 21:47 | -3,26 | -0,75 | 25,79 | 16,79 | 595.522,12 | |
| Banco di Santan | 11,44EUR | 21:51 | -3,35 | -0,40 | 13,12 | 8,31 | 973.542,57 | |
| Bank of America Corp. | 45,54EUR | 21:53 | +0,50 | +0,23 | 56,50 | 40,07 | 574.970,45 | |
| Bank of Marin Bancorp. | 23,72EUR | 07:27 | +3,40 | +0,80 | ||||
| Bank OZK | 42,32EUR | 13:45 | +3,44 | +1,46 | 46,37 | 36,91 | 6.348,00 | |
| Barclays PLC | 4,911EUR | 21:40 | -1,88 | -0,094 | 6,357 | 4,105 | 120.751,67 | |
| Barrett Business Services Inc. | 28,40EUR | 22:25 | +2,84 | +0,80 | 36,20 | 22,40 | ||
| BASF | 52,26EUR | 21:58 | -0,42 | -0,22 | 55,05 | 41,60 | 4.366.009,44 | |
| Basler AG | 20,60EUR | 21:45 | -3,28 | -0,70 | 31,95 | 11,46 | 66.002,40 | |
| BAVARIA Industries Group AG | 119,00EUR | 22:46 | 120,00 | 77,00 | ||||
| Bawag | 152,80EUR | 21:57 | -6,05 | -9,80 | 185,00 | 106,00 | 692.336,80 | |
| Bayer | 44,09EUR | 21:50 | -1,32 | -0,59 | 53,86 | 25,78 | 2.482.443,36 | |
| BMW St. | 57,80EUR | 21:57 | +1,09 | +0,62 | 97,90 | 52,00 | 3.888.206,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,00EUR | 21:50 | -0,74 | -0,40 | 60,90 | 40,70 | 147.798,00 | |
| Bechtle | 35,04EUR | 21:49 | -2,23 | -0,80 | 45,16 | 24,60 | 602.057,28 | |
| Befesa | 32,10EUR | 20:49 | -3,50 | -1,15 | 38,05 | 26,58 | 222.838,20 | |
| Beiersdorf | 82,66EUR | 21:56 | +1,65 | +1,34 | 110,15 | 67,06 | 1.294.951,56 | |
| Bel Fuse Inc. | 146,00EUR | 21:54 | -8,33 | -13,00 | 584,00 | |||
| Bel Fuse Inc. | 188,00EUR | 15:45 | -9,23 | -18,00 | 294,00 | 117,00 | 940,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,40EUR | 22:25 | +0,96 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,80EUR | 20:54 | +0,66 | +0,30 | 56,00 | 38,10 | 39.617,00 | |
| Bilfinger | 54,55EUR | 21:56 | -1,00 | -0,55 | 129,10 | 53,15 | 794.848,05 | |
| BioCryst Pharmaceuticals Inc. | 7,000EUR | 16:02 | +0,68 | +0,046 | 10,155 | 5,202 | 2.100,00 | |
| Biogen Idec | 226,55EUR | 21:47 | +5,47 | +11,70 | 227,25 | 120,05 | 243.088,15 | |
| Biomarin Pharmaceutical Inc. | 49,47EUR | 13:08 | +2,77 | +1,36 | 61,42 | 42,50 | 49,47 | |
| BioNTech | 80,00EUR | 21:58 | -1,66 | -1,35 | 105,80 | 68,35 | 3.011.120,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,02EUR | 21:23 | -2,35 | -0,60 | 39,38 | 20,02 | 25.270,20 | |
| BJ's Restaurants Inc. | 52,00EUR | 22:25 | +4,00 | +2,00 | 62,50 | 26,80 | ||
| Blackbaud Inc. | 47,40EUR | 22:25 | +5,49 | +2,60 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,695EUR | 21:19 | -8,21 | -0,680 | 11,940 | 2,719 | 105.198,35 | |
| Bloomin' Brands Inc. | 8,786EUR | 22:25 | +2,04 | +0,180 | 10,890 | 4,680 | ||
| BNP Paribas | 83,15EUR | 21:52 | -4,21 | -3,65 | 113,98 | 65,01 | 2.477.786,85 | |
| Boeing | 166,66EUR | 21:50 | -2,26 | -3,86 | 216,35 | 153,62 | 805.467,78 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,79 | +2,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,030EUR | 21:23 | -0,82 | -0,025 | 3,540 | 2,860 | 153.308,91 | |
| British Petroleum | 7,405EUR | 21:58 | +0,34 | +0,025 | 7,499 | 4,760 | 3.375.428,56 | |
| Brenntag | 61,96EUR | 21:13 | -0,64 | -0,40 | 66,74 | 43,77 | 195.731,64 | |
| British American Tobacco PLC | 53,60EUR | 21:58 | +2,49 | +1,30 | 57,50 | 43,80 | 1.583.022,40 | |
| Brockhaus Technologies AG | 16,60EUR | 16:37 | 22,90 | 10,00 | 6.955,40 | |||
| Bruker Corp. | 50,50EUR | 20:31 | -2,92 | -1,53 | 58,55 | 28,24 | 2.828,00 | |
| BT Group PLC | 2,507EUR | 21:03 | +1,63 | +0,040 | 2,795 | 1,980 | 63.838,25 | |
| Builders Firstsource Inc. | 47,26EUR | 15:20 | +7,58 | +3,59 | 112,05 | 45,09 | 519,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.