Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 11:16 | +0,30 | +0,020 | 7,900 | 4,400 | 3.120,80 | |
| Baidu Inc. | 98,10EUR | 13:18 | +1,45 | +1,40 | 141,40 | 73,00 | 99.865,80 | |
| Bajaj Mobility | 24,95EUR | 13:23 | +4,18 | +1,00 | 25,00 | 11,54 | 91.865,90 | |
| Balchem Corp. | 154,50EUR | 12:08 | -3,04 | -4,60 | 158,70 | 120,30 | 154,50 | |
| Ballard Power Systems Inc. | 2,382EUR | 13:36 | +0,93 | +0,022 | 5,620 | 1,460 | 41.230,04 | |
| Banc of California Inc. | 16,98EUR | 04.08. | -0,36 | -0,06 | 18,11 | 12,40 | 16,98 | |
| BBVA | 24,45EUR | 13:31 | +0,87 | +0,21 | 24,82 | 14,93 | 210.514,50 | |
| Banco di Santan | 12,74EUR | 13:24 | +2,79 | +0,35 | 12,78 | 7,37 | 539.032,97 | |
| Bank of America Corp. | 54,64EUR | 13:33 | +0,40 | +0,22 | 55,24 | 38,42 | 346.199,04 | |
| Bank of Marin Bancorp. | 25,59EUR | 07:27 | -0,83 | -0,21 | ||||
| Bank OZK | 45,67EUR | 12:08 | +0,16 | +0,07 | 48,00 | 36,91 | 228,35 | |
| Barclays PLC | 6,104EUR | 12:41 | +1,87 | +0,112 | 6,357 | 4,070 | 85.858,86 | |
| Barrett Business Services Inc. | 33,20EUR | 04.08. | 41,80 | 22,40 | ||||
| BASF | 50,77EUR | 13:39 | +0,57 | +0,29 | 55,05 | 41,55 | 3.067.066,47 | |
| Basler AG | 24,45EUR | 13:38 | -8,27 | -2,20 | 31,95 | 11,46 | 438.901,95 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 178,70EUR | 13:28 | -0,34 | -0,60 | 181,40 | 103,70 | 62.366,30 | |
| Bayer | 50,08EUR | 13:39 | +3,90 | +1,88 | 53,86 | 24,82 | 10.587.212,48 | |
| BMW St. | 59,74EUR | 13:39 | -0,27 | -0,16 | 97,90 | 56,40 | 2.266.475,86 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,40EUR | 13:19 | +1,85 | +1,00 | 57,40 | 32,35 | 136.228,60 | |
| Bechtle | 37,56EUR | 13:29 | +1,13 | +0,42 | 45,16 | 24,60 | 735.049,20 | |
| Befesa | 35,80EUR | 13:06 | +0,28 | +0,10 | 37,55 | 25,80 | 184.012,00 | |
| Beiersdorf | 80,66EUR | 13:38 | +3,28 | +2,56 | 110,15 | 67,06 | 1.209.819,34 | |
| Bel Fuse Inc. | 210,00EUR | 08:06 | -0,95 | -2,00 | 2.100,00 | |||
| Bel Fuse Inc. | 258,00EUR | 10:38 | -0,78 | -2,00 | 294,00 | 110,00 | 1.548,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 04.08. | 75,50 | 64,00 | 37.500,00 | |||
| BGC Group Inc. | 9,800EUR | 04.08. | +0,53 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,70EUR | 13:03 | +1,27 | +0,60 | 56,00 | 37,80 | 90.391,50 | |
| Bike24 | 2,560EUR | 11:28 | +2,39 | +0,060 | 3,550 | 2,400 | 1.280,00 | |
| Bilfinger | 83,45EUR | 13:16 | +1,34 | +1,10 | 129,10 | 76,65 | 270.628,35 | |
| BioCryst Pharmaceuticals Inc. | 8,092EUR | 07:32 | +7,30 | +0,566 | 10,155 | 5,202 | 242,76 | |
| Biogen Idec | 181,02EUR | 12:29 | -0,50 | -0,90 | 192,50 | 109,05 | 41.815,62 | |
| Biomarin Pharmaceutical Inc. | 53,34EUR | 11:02 | +0,84 | +0,44 | 55,70 | 42,50 | 4.480,56 | |
| BioNTech | 79,25EUR | 13:37 | +0,19 | +0,15 | 105,80 | 68,35 | 1.921.891,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,42EUR | 13:35 | -0,17 | -0,04 | 44,34 | 20,02 | 22.904,76 | |
| BJ's Restaurants Inc. | 60,00EUR | 04.08. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 38,60EUR | 04.08. | -0,51 | -0,20 | 63,00 | 23,00 | 38,60 | |
| BlackBerry Ltd. | 7,800EUR | 12:08 | 11,940 | 2,719 | 31.262,40 | |||
| Bloomin' Brands Inc. | 9,326EUR | 13:27 | +24,34 | +1,856 | 9,326 | 4,680 | 11.284,46 | |
| BNP Paribas | 111,46EUR | 13:32 | -0,50 | -0,56 | 112,50 | 65,01 | 356.672,00 | |
| Boeing | 205,15EUR | 13:29 | -0,05 | -0,10 | 216,35 | 153,62 | 546.519,60 | |
| BOK Financial Corp. | 122,00EUR | 04.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,075EUR | 13:34 | +0,82 | +0,025 | 3,775 | 2,860 | 36.072,83 | |
| British Petroleum | 6,159EUR | 13:37 | 7,014 | 4,589 | 968.053,14 | |||
| Brenntag | 63,40EUR | 13:08 | +1,15 | +0,72 | 63,76 | 43,77 | 241.617,40 | |
| British American Tobacco PLC | 51,42EUR | 13:18 | -0,04 | -0,02 | 57,50 | 42,30 | 779.064,42 | |
| Brockhaus Technologies AG | 20,50EUR | 13:06 | -0,49 | -0,10 | 21,90 | 8,88 | 19.803,00 | |
| Bruker Corp. | 44,30EUR | 12:09 | +0,18 | +0,08 | 56,60 | 24,60 | 14.971,71 | |
| BT Group PLC | 2,380EUR | 12:08 | -0,59 | -0,014 | 2,795 | 1,980 | 7.216,16 | |
| Builders Firstsource Inc. | 64,68EUR | 04.08. | -0,15 | -0,10 | 128,15 | 56,74 | 6.468,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.