Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 4,080EUR | 25.04. | +1,49 | +0,060 | 4,650 | 3,500 | ||
| Baidu Inc. | 79,70EUR | 25.04. | +1,66 | +1,30 | 108,20 | 66,40 | 126.802,70 | |
| Balchem Corp. | 134,50EUR | 25.04. | 176,60 | 126,60 | 2.555,50 | |||
| Banc of California Inc. | 11,70EUR | 25.04. | -0,85 | -0,10 | 17,10 | 10,30 | 538,20 | |
| Banco Bilbao Vi | 12,47EUR | 25.04. | +1,14 | +0,14 | 13,76 | 8,46 | 117.445,23 | |
| Banco di Santan | 6,402EUR | 25.04. | +2,17 | +0,135 | 6,658 | 3,808 | 506.583,86 | |
| Bank of America Corp. | 34,88EUR | 25.04. | +0,35 | +0,12 | 47,13 | 28,68 | 62.356,50 | |
| Bank OZK | 37,39EUR | 25.04. | +0,51 | +0,19 | 51,56 | 31,98 | 2.991,20 | |
| Barclays PLC | 3,493EUR | 25.04. | +0,52 | +0,018 | 3,856 | 2,266 | 50.830,14 | |
| Barrett Business Services Inc. | 35,20EUR | 25.04. | 43,00 | 12,50 | ||||
| BASF | 45,22EUR | 25.04. | +1,08 | +0,48 | 55,04 | 37,40 | 2.894.486,98 | |
| Bastei Lübbe AG | 11,10EUR | 25.04. | -2,69 | -0,30 | 11,60 | 6,35 | 7.770,00 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BAVARIA Industries Group AG | 78,00EUR | 25.04. | +0,66 | +0,50 | 94,50 | 65,00 | ||
| Bawag | 92,55EUR | 25.04. | +1,59 | +1,45 | 106,40 | 54,35 | 38.593,35 | |
| Bayer | 23,24EUR | 25.04. | +3,34 | +0,75 | 31,03 | 18,37 | 1.749.088,88 | |
| BMW St. | 76,40EUR | 25.04. | +1,76 | +1,32 | 107,60 | 62,38 | 1.276.644,00 | |
| BMW Vz. | 71,60EUR | 25.04. | +1,49 | +1,05 | 100,30 | 58,95 | 463.681,60 | |
| BayWa | 8,210EUR | 25.04. | -0,24 | -0,020 | 24,100 | 6,440 | 16.953,65 | |
| BB Biotech AG | 30,20EUR | 25.04. | +0,67 | +0,20 | 46,00 | 25,80 | 16.006,00 | |
| Beacon Roofing Supply Inc. | 108,00EUR | 25.04. | 117,00 | 70,00 | ||||
| Bechtle | 37,34EUR | 25.04. | +1,25 | +0,46 | 47,76 | 28,74 | 742.244,52 | |
| Befesa | 25,22EUR | 25.04. | +1,98 | +0,48 | 34,70 | 17,59 | 20.176,00 | |
| Beiersdorf | 120,05EUR | 25.04. | -1,28 | -1,55 | 147,70 | 110,90 | 102.762,80 | |
| Bel Fuse Inc. | 57,00EUR | 25.04. | 99,50 | 4,00 | ||||
| Bel Fuse Inc. | 61,50EUR | 25.04. | 87,00 | 51,00 | ||||
| Berliner Effektengesellsch.AG | 68,00EUR | 25.04. | 71,00 | 61,00 | 6.800,00 | |||
| Bertrandt | 24,15EUR | 25.04. | +7,32 | +1,65 | 41,80 | 15,50 | 2.270,10 | |
| Beta Systems Softw. | 23,60EUR | 25.04. | 35,40 | 20,40 | ||||
| BGC Group Inc. | 7,750EUR | 25.04. | 10,900 | 6,500 | 248,00 | |||
| Bijou Brigitte mod. Access. AG | 41,00EUR | 25.04. | +3,27 | +1,30 | 44,60 | 30,70 | 43.870,00 | |
| Bilfinger | 73,00EUR | 25.04. | +1,96 | +1,40 | 75,00 | 41,60 | 292.073,00 | |
| BioCryst Pharmaceuticals Inc. | 7,330EUR | 25.04. | +2,52 | +0,180 | 9,380 | 3,765 | ||
| Biogen Idec | 105,05EUR | 25.04. | +0,86 | +0,90 | 219,80 | 97,24 | 143.498,30 | |
| Biomarin Pharmaceutical Inc. | 55,46EUR | 25.04. | +1,09 | +0,60 | 85,24 | 47,58 | ||
| BioNTech | 90,25EUR | 25.04. | -14,54 | -15,35 | 124,60 | 69,35 | 4.593.725,00 | |
| Biotest AG | 43,20EUR | 25.04. | 43,20 | 39,40 | 216,00 | |||
| Biotest | 29,80EUR | 25.04. | 31,80 | 22,30 | ||||
| Bitcoin Group SE | 38,20EUR | 25.04. | +2,78 | +1,02 | 71,70 | 24,00 | 126.747,60 | |
| BJ's Restaurants Inc. | 29,20EUR | 25.04. | +1,39 | +0,40 | 39,20 | 25,00 | ||
| Blackbaud Inc. | 56,00EUR | 25.04. | +1,82 | +1,00 | 84,00 | 51,50 | ||
| BlackBerry Ltd. | 2,940EUR | 25.04. | -0,34 | -0,010 | 6,140 | 1,772 | 23.893,38 | |
| BlackRock TCP Capital Corp. | 6,110EUR | 25.04. | +0,16 | +0,010 | 10,810 | 5,595 | 7.985,77 | |
| Bloomin' Brands Inc. | 7,050EUR | 25.04. | -2,07 | -0,150 | 25,400 | 5,450 | ||
| BNP Paribas | 73,46EUR | 25.04. | +0,77 | +0,56 | 81,92 | 54,62 | 90.208,88 | |
| Boeing | 156,24EUR | 25.04. | +0,87 | +1,34 | 182,00 | 115,02 | 355.289,76 | |
| BOK Financial Corp. | 80,50EUR | 25.04. | +1,26 | +1,00 | 118,00 | 73,50 | ||
| Borussia Dortmund | 3,170EUR | 25.04. | +2,26 | +0,070 | 4,800 | 2,775 | 148.115,08 | |
| BP PLC | 4,288EUR | 25.04. | +0,28 | +0,012 | 6,198 | 3,790 | 574.810,69 | |
| Branicks Grp. | 1,930EUR | 25.04. | -0,41 | -0,008 | 2,805 | 1,250 | 6.683,59 | |
| Brenntag | 58,30EUR | 25.04. | +4,39 | +2,44 | 78,28 | 51,66 | 338.140,00 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 37,16EUR | 25.04. | -0,56 | -0,21 | 40,97 | 27,22 | 475.499,36 | |
| Brockhaus Technologies AG | 14,20EUR | 25.04. | +0,71 | +0,10 | 34,90 | 13,20 | 86.705,20 | |
| Bruker Corp. | 34,05EUR | 25.04. | +0,21 | +0,07 | 76,40 | 30,36 | 1.293,90 | |
| BT Group PLC | 1,960EUR | 25.04. | +2,07 | +0,040 | 2,060 | 1,190 | 980,00 | |
| Builders Firstsource Inc. | 106,95EUR | 25.04. | +1,57 | +1,65 | 188,50 | 97,44 | 106,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.