Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 10:27 | +0,30 | +0,020 | 7,900 | 5,500 | 3.112,88 | |
| Baidu Inc. | 78,40EUR | 20:38 | +1,70 | +1,30 | 141,40 | 76,80 | 855.892,80 | |
| Bajaj Mobility | 28,70EUR | 21:28 | +1,41 | +0,40 | 39,30 | 11,54 | 8.753,50 | |
| Balchem Corp. | 146,30EUR | 12:00 | -1,17 | -1,70 | 159,60 | 120,30 | 438,90 | |
| Ballard Power Systems Inc. | 1,906EUR | 21:59 | +3,42 | +0,062 | 5,620 | 1,656 | 196.687,76 | |
| Banc of California Inc. | 15,73EUR | 16.09. | +1,08 | +0,17 | 18,11 | 13,20 | ||
| BBVA | 25,19EUR | 18:51 | +3,20 | +0,78 | 25,79 | 15,40 | 416.415,89 | |
| Banco di Santan | 12,90EUR | 21:52 | +2,17 | +0,27 | 13,12 | 8,15 | 896.247,32 | |
| Bank of America Corp. | 50,78EUR | 19:43 | +0,48 | +0,24 | 56,50 | 40,07 | 513.741,26 | |
| Bank of Marin Bancorp. | 24,37EUR | 15:42 | +2,56 | +0,62 | ||||
| Bank OZK | 41,84EUR | 21:50 | -0,39 | -0,16 | 46,37 | 36,91 | 4.937,12 | |
| Barclays PLC | 5,580EUR | 21:06 | +1,13 | +0,062 | 6,357 | 4,070 | 38.284,38 | |
| Barrett Business Services Inc. | 29,00EUR | 16.09. | -2,70 | -0,80 | 39,40 | 22,40 | ||
| BASF | 52,44EUR | 21:58 | +0,73 | +0,38 | 55,05 | 41,55 | 4.211.351,52 | |
| Basler AG | 22,10EUR | 21:59 | +3,31 | +0,70 | 31,95 | 11,46 | 139.296,30 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | -2,86 | -3,00 | 115,00 | 76,50 | ||
| Bawag | 178,60EUR | 21:28 | +0,96 | +1,70 | 182,90 | 103,70 | 105.552,60 | |
| Bayer | 49,17EUR | 21:58 | +0,59 | +0,29 | 53,86 | 25,78 | 6.616.561,05 | |
| BMW St. | 63,22EUR | 21:55 | +2,03 | +1,26 | 97,90 | 56,40 | 6.220.721,56 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,20EUR | 21:12 | +1,28 | +0,70 | 60,90 | 37,70 | 278.373,60 | |
| Bechtle | 33,48EUR | 21:42 | -4,10 | -1,42 | 45,16 | 24,60 | 1.071.560,88 | |
| Befesa | 34,95EUR | 21:05 | +1,16 | +0,40 | 38,05 | 26,58 | 672.123,45 | |
| Beiersdorf | 75,12EUR | 21:48 | +0,38 | +0,28 | 110,15 | 67,06 | 576.020,16 | |
| Bel Fuse Inc. | 165,00EUR | 16.09. | +1,20 | +2,00 | ||||
| Bel Fuse Inc. | 208,00EUR | 16:55 | +0,98 | +2,00 | 294,00 | 117,00 | 8.944,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 16.09. | 75,50 | 64,00 | 148,00 | |||
| BGC Group Inc. | 10,60EUR | 16.09. | -1,90 | -0,20 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 46,50EUR | 21:25 | +0,43 | +0,20 | 56,00 | 38,10 | 162.657,00 | |
| Bike24 | 2,490EUR | 20:59 | -2,03 | -0,050 | 3,550 | 2,200 | 57.845,19 | |
| Bilfinger | 59,70EUR | 21:59 | -21,38 | -16,10 | 129,10 | 56,45 | 23.810.091,30 | |
| BioCryst Pharmaceuticals Inc. | 7,384EUR | 14:21 | +2,91 | +0,212 | 10,155 | 5,202 | 10.780,64 | |
| Biogen Idec | 190,00EUR | 20:19 | +1,18 | +2,22 | 193,80 | 115,45 | 121.220,00 | |
| Biomarin Pharmaceutical Inc. | 56,24EUR | 11:14 | +0,46 | +0,26 | 61,42 | 42,50 | 1.068,56 | |
| BioNTech | 85,75EUR | 21:58 | +2,75 | +2,30 | 105,80 | 68,35 | 4.286.042,25 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,68EUR | 21:59 | -0,52 | -0,14 | 42,98 | 20,02 | 85.254,40 | |
| BJ's Restaurants Inc. | 54,00EUR | 16.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 38,80EUR | 16.09. | -3,61 | -1,40 | 63,00 | 23,00 | 38,80 | |
| BlackBerry Ltd. | 7,010EUR | 21:00 | +3,87 | +0,255 | 11,940 | 2,719 | 31.313,67 | |
| Bloomin' Brands Inc. | 7,746EUR | 16.09. | +0,58 | +0,040 | 10,890 | 4,680 | ||
| BNP Paribas | 103,42EUR | 21:52 | +1,83 | +1,86 | 113,98 | 65,01 | 513.893,98 | |
| Boeing | 171,88EUR | 21:56 | -2,55 | -4,48 | 216,35 | 153,62 | 2.910.272,16 | |
| BOK Financial Corp. | 117,00EUR | 16.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,245EUR | 21:54 | +1,91 | +0,060 | 3,645 | 2,860 | 60.808,06 | |
| British Petroleum | 6,587EUR | 21:54 | +0,05 | +0,003 | 7,014 | 4,589 | 1.336.317,86 | |
| Brenntag | 60,84EUR | 19:43 | -1,11 | -0,68 | 66,74 | 43,77 | 135.977,40 | |
| British American Tobacco PLC | 49,00EUR | 21:31 | +0,45 | +0,22 | 57,50 | 42,30 | 397.145,00 | |
| Brockhaus Technologies AG | 21,00EUR | 21:27 | +0,48 | +0,10 | 21,90 | 9,34 | 12.894,00 | |
| Bruker Corp. | 54,84EUR | 21:55 | +3,86 | +2,03 | 56,60 | 25,68 | 20.290,80 | |
| BT Group PLC | 2,425EUR | 15:51 | +1,67 | +0,040 | 2,795 | 1,980 | 63.151,85 | |
| Builders Firstsource Inc. | 50,44EUR | 19:32 | -3,29 | -1,70 | 112,50 | 50,36 | 9.684,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.