Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 17:40 | 7,900 | 5,900 | 15.711,36 | |||
| Baidu Inc. | 71,00EUR | 20:09 | +0,29 | +0,20 | 141,40 | 67,70 | 421.314,00 | |
| Bajaj Mobility | 36,30EUR | 20:57 | +2,70 | +0,95 | 39,30 | 12,66 | 58.370,40 | |
| Balchem Corp. | 149,80EUR | 16:03 | -1,65 | -2,50 | 159,60 | 124,30 | 1.498,00 | |
| Ballard Power Systems Inc. | 1,471EUR | 21:59 | +4,34 | +0,060 | 5,620 | 1,285 | 228.959,68 | |
| Banc of California Inc. | 15,81EUR | 27.10. | +0,86 | +0,14 | 18,11 | 14,20 | ||
| BBVA | 22,40EUR | 21:58 | -1,45 | -0,33 | 25,79 | 17,03 | 391.036,80 | |
| Banco di Santan | 11,00EUR | 21:58 | -4,71 | -0,53 | 13,12 | 8,49 | 4.400.110,00 | |
| Bank of America Corp. | 45,76EUR | 21:04 | +0,15 | +0,07 | 56,50 | 40,07 | 420.900,48 | |
| Bank of Marin Bancorp. | 25,40EUR | 14:46 | +0,94 | +0,24 | ||||
| Bank OZK | 45,03EUR | 27.10. | -0,88 | -0,40 | 46,37 | 36,91 | ||
| Barclays PLC | 5,134EUR | 21:24 | +1,31 | +0,066 | 6,357 | 4,105 | 90.835,86 | |
| Barrett Business Services Inc. | 28,40EUR | 27.10. | -0,69 | -0,20 | 36,20 | 22,40 | ||
| BASF | 52,40EUR | 21:58 | +1,02 | +0,53 | 55,05 | 41,60 | 9.267.306,80 | |
| Basler AG | 21,45EUR | 21:57 | +2,63 | +0,55 | 31,95 | 11,46 | 41.312,70 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 121,00 | 77,00 | ||||
| Bawag | 162,50EUR | 21:49 | +0,12 | +0,20 | 185,00 | 107,80 | 456.137,50 | |
| Bayer | 45,96EUR | 21:58 | +0,09 | +0,04 | 53,86 | 25,78 | 4.860.407,88 | |
| BMW St. | 57,32EUR | 21:51 | +0,32 | +0,18 | 97,90 | 52,00 | 4.254.577,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,10EUR | 21:59 | -0,18 | -0,10 | 60,90 | 42,40 | 319.676,90 | |
| Bechtle | 35,40EUR | 21:41 | +0,28 | +0,10 | 45,16 | 24,60 | 624.597,60 | |
| Befesa | 35,60EUR | 21:27 | +5,90 | +1,95 | 38,05 | 26,58 | 364.116,80 | |
| Beiersdorf | 80,82EUR | 21:23 | +0,70 | +0,56 | 110,15 | 67,06 | 1.141.905,78 | |
| Bel Fuse Inc. | 154,00EUR | 27.10. | +5,73 | +9,00 | 15.400,00 | |||
| Bel Fuse Inc. | 206,00EUR | 21:20 | +1,51 | +3,00 | 294,00 | 117,00 | 14.420,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 27.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,40EUR | 27.10. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 44,00EUR | 20:27 | 56,00 | 38,10 | 43.120,00 | |||
| Bilfinger | 57,15EUR | 21:56 | +1,78 | +1,00 | 129,10 | 53,15 | 1.204.722,00 | |
| BioCryst Pharmaceuticals Inc. | 7,410EUR | 20:02 | +3,48 | +0,250 | 10,155 | 5,202 | 7.676,76 | |
| Biogen Idec | 220,30EUR | 20:36 | -3,63 | -8,20 | 231,60 | 120,05 | 387.728,00 | |
| Biomarin Pharmaceutical Inc. | 50,04EUR | 27.10. | +0,99 | +0,49 | 61,42 | 42,50 | 23.468,76 | |
| BioNTech | 78,50EUR | 21:53 | +0,13 | +0,10 | 105,80 | 68,35 | 1.546.764,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,74EUR | 21:27 | -1,26 | -0,32 | 38,16 | 20,02 | 80.283,06 | |
| BJ's Restaurants Inc. | 50,00EUR | 27.10. | +4,90 | +2,50 | 62,50 | 27,80 | ||
| Blackbaud Inc. | 47,80EUR | 27.10. | -2,51 | -1,20 | 63,00 | 23,00 | 717,00 | |
| BlackBerry Ltd. | 8,240EUR | 21:31 | -3,01 | -0,255 | 11,940 | 2,719 | 77.711,44 | |
| Bloomin' Brands Inc. | 8,184EUR | 27.10. | +9,21 | +0,744 | 10,890 | 4,680 | ||
| BNP Paribas | 87,18EUR | 21:37 | -0,64 | -0,56 | 113,98 | 65,01 | 2.413.142,40 | |
| Boeing | 150,08EUR | 21:59 | -1,24 | -1,88 | 216,35 | 148,30 | 6.009.503,36 | |
| BOK Financial Corp. | 112,00EUR | 27.10. | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,095EUR | 21:34 | -0,82 | -0,025 | 3,520 | 2,860 | 64.215,06 | |
| British Petroleum | 7,432EUR | 21:51 | +1,51 | +0,110 | 7,678 | 4,760 | 894.292,56 | |
| Brenntag | 62,40EUR | 21:00 | -0,89 | -0,56 | 66,74 | 43,77 | 59.155,20 | |
| British American Tobacco PLC | 53,72EUR | 21:57 | -0,07 | -0,04 | 57,50 | 43,95 | 1.533.598,56 | |
| Brockhaus Technologies AG | 16,40EUR | 13:44 | +0,93 | +0,15 | 22,90 | 10,00 | 30.520,40 | |
| Bruker Corp. | 56,40EUR | 14:53 | +1,84 | +1,00 | 58,55 | 28,24 | 7.219,20 | |
| BT Group PLC | 2,549EUR | 15:02 | -0,51 | -0,013 | 2,795 | 1,980 | 8.220,53 | |
| Builders Firstsource Inc. | 50,44EUR | 27.10. | -1,54 | -0,78 | 112,05 | 45,09 | 2.774,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.