Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,000EUR | 10:18 | +0,73 | +0,050 | 7,300 | 3,800 | 1.946,00 | |
| Baidu Inc. | 104,20EUR | 12:08 | +3,18 | +3,20 | 127,80 | 66,30 | 277.067,80 | |
| Balchem Corp. | 131,80EUR | 09:30 | -0,30 | -0,40 | 168,00 | 120,30 | 263,60 | |
| Ballard Power Systems Inc. | 2,259EUR | 12:13 | +1,03 | +0,023 | 3,630 | 0,901 | 69.538,80 | |
| Banc of California Inc. | 16,50EUR | 16.12. | 16,90 | 10,50 | 577,50 | |||
| BBVA | 19,35EUR | 11:57 | +0,16 | +0,03 | 19,70 | 8,98 | 146.828,55 | |
| Banco di Santan | 9,963EUR | 12:07 | +0,94 | +0,093 | 9,993 | 4,256 | 833.454,77 | |
| Bank of America Corp. | 47,03EUR | 11:57 | +0,93 | +0,43 | 48,00 | 29,05 | 183.773,70 | |
| Bank OZK | 40,74EUR | 16.12. | +0,62 | +0,25 | 51,52 | 32,64 | 20.370,00 | |
| Barclays PLC | 5,270EUR | 12:00 | +1,74 | +0,090 | 5,280 | 2,550 | 24.705,76 | |
| Barrett Business Services Inc. | 30,40EUR | 16.12. | +0,64 | +0,20 | 42,60 | 29,60 | ||
| BASF | 44,18EUR | 12:09 | -0,59 | -0,26 | 54,89 | 37,80 | 4.924.214,44 | |
| Basler AG | 13,66EUR | 10:47 | 19,86 | 5,75 | 14.083,46 | |||
| Bastei Lübbe AG | 8,500EUR | 09:30 | +0,47 | +0,040 | 11,500 | 7,800 | 858,50 | |
| BAVARIA Industries Group AG | 78,00EUR | 08:04 | +0,65 | +0,50 | 87,50 | 76,50 | ||
| Bawag | 122,00EUR | 12:04 | -0,33 | -0,40 | 124,90 | 72,00 | 111.508,00 | |
| Bayer | 35,35EUR | 12:11 | +0,70 | +0,25 | 37,11 | 18,57 | 2.963.713,60 | |
| BMW St. | 93,20EUR | 12:11 | -0,70 | -0,66 | 97,90 | 63,00 | 1.135.642,00 | |
| BMW Vz. | 91,80EUR | 12:08 | +0,11 | +0,10 | 92,45 | 59,45 | 1.709.224,20 | |
| BB Biotech AG | 48,45EUR | 11:45 | +0,52 | +0,25 | 50,40 | 25,80 | 5.329,50 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,26EUR | 12:11 | +0,14 | +0,06 | 44,70 | 28,88 | 241.001,46 | |
| Bed Bath & Beyond Inc. | 5,450EUR | 16.12. | +0,33 | +0,018 | 10,480 | 3,268 | 5.199,30 | |
| Befesa | 28,12EUR | 11:26 | +0,21 | +0,06 | 31,50 | 19,40 | 2.362,08 | |
| Beiersdorf | 93,60EUR | 12:10 | +0,45 | +0,42 | 138,25 | 87,08 | 220.615,20 | |
| Bel Fuse Inc. | 128,00EUR | 12:06 | 135,00 | 45,20 | ||||
| Bel Fuse Inc. | 148,00EUR | 16.12. | 150,00 | 58,50 | 1.480,00 | |||
| Berliner Effektengesellsch.AG | 70,00EUR | 07:58 | +0,71 | +0,50 | 73,00 | 63,50 | 35.000,00 | |
| Bertrandt | 18,46EUR | 11:06 | -1,64 | -0,30 | 27,80 | 17,14 | 4.356,56 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 16.12. | +0,67 | +0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 40,00EUR | 11:38 | -0,75 | -0,30 | 46,70 | 33,75 | 3.720,00 | |
| Bike24 | 3,020EUR | 10:27 | -1,69 | -0,050 | 3,550 | 0,940 | 5.478,28 | |
| Bilfinger | 108,40EUR | 12:10 | -0,64 | -0,70 | 110,10 | 44,50 | 199.781,20 | |
| BioCryst Pharmaceuticals Inc. | 6,400EUR | 16.12. | +0,41 | +0,026 | 9,948 | 5,210 | 3.200,00 | |
| Biogen Idec | 145,05EUR | 11:20 | -0,38 | -0,55 | 162,00 | 98,78 | 21.032,25 | |
| Biomarin Pharmaceutical Inc. | 44,06EUR | 09:30 | +0,41 | +0,18 | 69,14 | 43,80 | 44,06 | |
| BioNTech | 79,15EUR | 12:13 | +0,89 | +0,70 | 124,60 | 72,05 | 2.987.041,85 | |
| Biotest AG | 35,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 28,00EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 33,30EUR | 11:28 | +0,06 | +0,02 | 58,00 | 24,48 | 59.307,30 | |
| BJ's Restaurants Inc. | 32,20EUR | 16.12. | +1,18 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 54,00EUR | 16.12. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,713EUR | 11:58 | +1,00 | +0,037 | 5,998 | 2,400 | 152,23 | |
| Bloomin' Brands Inc. | 5,850EUR | 09:31 | +1,74 | +0,100 | 12,400 | 5,200 | 5,85 | |
| BNP Paribas | 79,93EUR | 12:08 | +1,59 | +1,25 | 84,67 | 56,66 | 1.054.516,49 | |
| Boeing | 176,72EUR | 12:07 | +0,72 | +1,26 | 210,00 | 115,10 | 535.991,76 | |
| BOK Financial Corp. | 98,00EUR | 16.12. | +1,00 | +1,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,265EUR | 11:43 | -0,15 | -0,005 | 4,210 | 2,785 | 20.595,62 | |
| British Petroleum | 4,949EUR | 12:09 | +2,64 | +0,127 | 5,709 | 3,800 | 1.244.906,10 | |
| Branicks Grp. | 1,740EUR | 11:58 | +0,70 | +0,012 | 2,545 | 1,538 | 61.547,28 | |
| Brenntag | 49,24EUR | 11:38 | -0,44 | -0,22 | 68,70 | 45,73 | 41.854,00 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,80EUR | 12:10 | +0,31 | +0,15 | 51,00 | 32,71 | 356.484,00 | |
| Brockhaus Technologies AG | 10,30EUR | 11:29 | 29,70 | 8,88 | 3.244,50 | |||
| Bruker Corp. | 38,16EUR | 10:47 | +0,18 | +0,07 | 62,00 | 24,60 | 4.655,52 | |
| BT Group PLC | 2,080EUR | 10:43 | +1,94 | +0,040 | 2,560 | 1,630 | 929,76 | |
| Builders Firstsource Inc. | 87,06EUR | 09:30 | -0,27 | -0,24 | 168,10 | 81,76 | 87,06 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.