Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 13:55 | +0,60 | +0,040 | 7,900 | 4,960 | 42.990,28 | |
| Baidu Inc. | 80,20EUR | 15:46 | +0,88 | +0,70 | 141,40 | 75,70 | 383.115,40 | |
| Bajaj Mobility | 33,70EUR | 15:33 | -2,45 | -0,85 | 39,30 | 11,54 | 30.363,70 | |
| Balchem Corp. | 153,90EUR | 25.08. | +0,78 | +1,20 | 159,60 | 120,30 | ||
| Ballard Power Systems Inc. | 2,008EUR | 15:30 | +2,34 | +0,046 | 5,620 | 1,571 | 207.872,18 | |
| Banc of California Inc. | 15,77EUR | 25.08. | +0,60 | +0,10 | 18,11 | 13,20 | 78,83 | |
| BBVA | 25,05EUR | 15:45 | +0,97 | +0,24 | 25,28 | 15,28 | 175.775,85 | |
| Banco di Santan | 12,75EUR | 15:44 | +0,79 | +0,10 | 13,12 | 7,99 | 961.286,25 | |
| Bank of America Corp. | 53,41EUR | 15:45 | -0,21 | -0,11 | 56,50 | 40,07 | 192.596,46 | |
| Bank of Marin Bancorp. | 22,99EUR | 07:27 | -1,91 | -0,44 | ||||
| Bank OZK | 42,47EUR | 12:08 | +1,12 | +0,47 | 48,00 | 36,91 | 1.698,80 | |
| Barclays PLC | 5,846EUR | 15:40 | +0,03 | +0,002 | 6,357 | 4,070 | 84.153,17 | |
| Barrett Business Services Inc. | 27,20EUR | 25.08. | 41,80 | 22,40 | ||||
| BASF | 52,11EUR | 15:47 | +1,22 | +0,63 | 55,05 | 41,55 | 3.040.514,28 | |
| Basler AG | 23,95EUR | 15:36 | +4,85 | +1,10 | 31,95 | 11,46 | 272.862,35 | |
| BAVARIA Industries Group AG | 99,50EUR | 13:47 | +0,51 | +0,50 | ||||
| Bawag | 179,30EUR | 15:38 | +0,90 | +1,60 | 182,90 | 103,70 | 22.950,40 | |
| Bayer | 49,37EUR | 15:45 | +0,53 | +0,26 | 53,86 | 25,78 | 5.383.206,06 | |
| BMW St. | 57,78EUR | 15:47 | +0,14 | +0,08 | 97,90 | 56,40 | 2.215.805,22 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,70EUR | 15:44 | -1,00 | -0,60 | 60,90 | 34,05 | 411.034,50 | |
| Bechtle | 36,88EUR | 15:44 | +4,84 | +1,70 | 45,16 | 24,60 | 1.898.693,04 | |
| Befesa | 36,25EUR | 15:16 | +1,82 | +0,65 | 37,55 | 26,22 | 136.880,00 | |
| Beiersdorf | 81,18EUR | 15:36 | +1,50 | +1,20 | 110,15 | 67,06 | 411.176,70 | |
| Bel Fuse Inc. | 175,00EUR | 25.08. | +1,14 | +2,00 | 175,00 | |||
| Bel Fuse Inc. | 212,00EUR | 25.08. | +1,89 | +4,00 | 294,00 | 112,00 | 11.872,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 25.08. | 75,50 | 64,00 | 5.037,00 | |||
| BGC Group Inc. | 9,500EUR | 25.08. | +0,50 | +0,050 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,50EUR | 15:29 | +3,29 | +1,50 | 56,00 | 38,10 | 72.295,00 | |
| Bike24 | 2,340EUR | 15:27 | -1,27 | -0,030 | 3,550 | 2,300 | 22.641,84 | |
| Bilfinger | 79,75EUR | 15:48 | +4,25 | +3,25 | 129,10 | 72,55 | 1.007.721,00 | |
| BioCryst Pharmaceuticals Inc. | 8,400EUR | 15:34 | +0,07 | +0,006 | 10,155 | 5,202 | 420,00 | |
| Biogen Idec | 187,76EUR | 14:14 | -0,44 | -0,82 | 192,50 | 112,50 | 28.539,52 | |
| Biomarin Pharmaceutical Inc. | 56,36EUR | 09:00 | -0,50 | -0,28 | 61,42 | 42,50 | 563,60 | |
| BioNTech | 97,40EUR | 15:46 | -0,21 | -0,20 | 105,80 | 68,35 | 2.545.354,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,56EUR | 15:43 | -0,58 | -0,16 | 42,98 | 20,02 | 14.717,04 | |
| BJ's Restaurants Inc. | 58,00EUR | 25.08. | +1,80 | +1,00 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 41,40EUR | 25.08. | +0,50 | +0,20 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,600EUR | 14:53 | +1,06 | +0,070 | 11,940 | 2,719 | 13.048,20 | |
| Bloomin' Brands Inc. | 9,740EUR | 25.08. | -1,14 | -0,106 | 10,890 | 4,680 | 9,74 | |
| BNP Paribas | 105,90EUR | 15:46 | +0,49 | +0,52 | 113,98 | 65,01 | 670.452,90 | |
| Boeing | 181,82EUR | 15:45 | +0,57 | +1,02 | 216,35 | 153,62 | 256.002,56 | |
| BOK Financial Corp. | 122,00EUR | 25.08. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,235EUR | 15:45 | +1,73 | +0,055 | 3,695 | 2,860 | 226.139,44 | |
| British Petroleum | 6,099EUR | 15:42 | -0,73 | -0,045 | 7,014 | 4,589 | 3.999.724,20 | |
| Brenntag | 61,08EUR | 15:31 | +0,99 | +0,60 | 66,74 | 43,77 | 118.128,72 | |
| British American Tobacco PLC | 49,18EUR | 15:44 | +1,40 | +0,68 | 57,50 | 42,30 | 2.001.921,08 | |
| Brockhaus Technologies AG | 21,20EUR | 15:23 | 21,90 | 8,88 | 52.194,40 | |||
| Bruker Corp. | 49,26EUR | 13:53 | +1,20 | +0,58 | 56,60 | 24,60 | 147,78 | |
| BT Group PLC | 2,407EUR | 15:16 | +0,04 | +0,001 | 2,795 | 1,980 | 3.129,10 | |
| Builders Firstsource Inc. | 59,82EUR | 25.08. | +1,15 | +0,68 | 128,15 | 56,74 | 59,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.