Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,900EUR11.12.-2,14-0,1507,3003,80039.537,00
Baidu Inc.109,60EUR11.12.+1,31+1,40127,8066,30835.152,00
Balchem Corp.133,40EUR11.12.+3,88+5,00170,60120,3038.952,80
Ballard Power Systems Inc.2,455EUR11.12.+4,29+0,1013,6300,901225.828,09
Banc of California Inc.16,90EUR11.12.-0,59-0,1016,9010,502.044,90
BBVA19,46EUR11.12.+1,62+0,3119,558,98373.030,17
Banco di Santan9,812EUR11.12.+1,84+0,1779,8354,2561.623.522,96
Bank of America Corp.46,43EUR11.12.+0,50+0,2347,2129,05359.654,48
Bank OZK41,34EUR11.12.+0,27+0,1151,5232,6421.124,74
Barclays PLC5,150EUR11.12.+0,78+0,0405,1502,55081.519,35
Barrett Business Services Inc.30,40EUR11.12.+4,03+1,2042,6029,60
BASF44,58EUR11.12.+2,87+1,2454,8937,8020.210.788,80
Basler AG14,32EUR11.12.-1,65-0,2419,865,7563.623,76
Bastei Lübbe AG8,360EUR11.12.-1,65-0,14011,5007,80018.216,44
BAVARIA Industries Group AG78,50EUR11.12.-2,48-2,0087,5076,50
Bawag124,40EUR11.12.+2,06+2,50124,4072,00173.289,20
Bayer36,50EUR11.12.-1,05-0,3937,1118,5718.405.198,00
BMW St.95,96EUR11.12.-0,13-0,1297,9063,004.111.694,08
BMW Vz.86,10EUR11.12.-0,58-0,5088,6059,45694.310,40
BB Biotech AG48,20EUR11.12.-0,52-0,2550,4025,809.495,40
Beacon Roofing Supply Inc.110,00EUR30.04.
Bechtle43,50EUR11.12.+0,93+0,4044,7028,88431.172,00
Bed Bath & Beyond Inc.5,460EUR11.12.-1,49-0,08210,4803,2687.753,20
Befesa27,52EUR11.12.-1,43-0,4031,5019,40113.795,20
Beiersdorf93,84EUR11.12.+1,19+1,10138,2587,081.164.179,04
Bel Fuse Inc.128,00EUR11.12.+2,40+3,00135,0045,20256,00
Bel Fuse Inc.150,00EUR11.12.+1,36+2,00150,0058,501.950,00
Berliner Effektengesellsch.AG70,00EUR11.12.-0,71-0,5073,0062,503.640,00
Bertrandt18,22EUR11.12.-0,55-0,1027,8017,1480.277,32
Beta Systems Softw.22,60EUR01.07.+1,87+0,40
BGC Group Inc.7,550EUR11.12.-0,66-0,0509,6506,750860,70
Bijou Brigitte mod. Access. AG39,80EUR11.12.-0,25-0,1046,7033,75105.788,40
Bike243,030EUR11.12.+0,67+0,0203,5500,9402.066,46
Bilfinger107,60EUR11.12.+1,90+2,00107,9044,501.159.820,40
BioCryst Pharmaceuticals Inc.6,522EUR11.12.-1,33-0,0869,9485,210489,15
Biogen Idec147,85EUR11.12.-2,64-4,00162,0098,7850.564,70
Biomarin Pharmaceutical Inc.45,58EUR11.12.-1,68-0,7769,1444,111.595,30
BioNTech81,85EUR11.12.-0,24-0,20124,6072,055.578.896,00
Biotest AG36,20EUR11.12.45,6035,00
Biotest31,40EUR11.12.34,0025,5057.210,80
Bitcoin Group SE34,98EUR11.12.-0,46-0,1658,0024,48122.464,98
BJ's Restaurants Inc.32,20EUR11.12.+2,47+0,8040,2025,60
Blackbaud Inc.55,00EUR11.12.77,0048,00
BlackBerry Ltd.3,700EUR11.12.-1,08-0,0405,9982,40010.156,50
Bloomin' Brands Inc.6,100EUR11.12.+2,54+0,15012,4005,20016.750,60
BNP Paribas79,05EUR11.12.+2,27+1,7584,6756,663.868.707,00
Boeing170,82EUR11.12.+0,44+0,74210,00115,10650.482,56
BOK Financial Corp.98,00EUR11.12.113,0077,00
Borussia Dortmund3,285EUR11.12.-2,73-0,0904,2102,785524.243,30
British Petroleum5,086EUR11.12.-0,43-0,0225,7093,8001.144.726,36
Branicks Grp.1,772EUR11.12.-3,54-0,0642,5451,538142.461,71
Brenntag50,04EUR11.12.+4,45+2,1268,7045,73939.250,80
Brightcove Inc.4,240EUR04.02.+0,48+0,020
British American Tobacco PLC49,70EUR11.12.-0,60-0,3051,0032,71957.520,20
Brockhaus Technologies AG10,20EUR11.12.+2,00+0,2029,708,884.732,80
Bruker Corp.39,19EUR11.12.-1,58-0,6362,0024,6011.717,81
BT Group PLC2,020EUR11.12.-0,98-0,0202,5601,630139.279,00
Builders Firstsource Inc.94,32EUR11.12.-0,13-0,12168,1081,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.