Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,850EUR | 19:45 | 7,300 | 3,890 | 427.522,20 | |||
| Baidu Inc. | 96,10EUR | 21:11 | -4,44 | -4,40 | 141,40 | 66,30 | 423.224,40 | |
| Bajaj Mobility | 15,32EUR | 20:41 | +3,52 | +0,52 | 23,60 | 10,10 | 17.817,16 | |
| Balchem Corp. | 141,70EUR | 25.03. | 158,70 | 120,30 | ||||
| Ballard Power Systems Inc. | 2,133EUR | 21:15 | -2,03 | -0,044 | 3,630 | 0,901 | 189.798,61 | |
| Banc of California Inc. | 15,00EUR | 25.03. | -0,67 | -0,10 | 17,90 | 10,50 | 45,00 | |
| BBVA | 18,24EUR | 21:06 | -1,52 | -0,28 | 22,40 | 10,30 | 421.720,85 | |
| Banco di Santan | 9,506EUR | 20:58 | -2,45 | -0,237 | 11,398 | 4,500 | 726.153,83 | |
| Bank of America Corp. | 42,02EUR | 21:11 | -0,59 | -0,25 | 49,24 | 29,05 | 337.212,39 | |
| Bank OZK | 39,44EUR | 20:11 | +1,40 | +0,54 | 48,00 | 32,64 | 2.958,00 | |
| Barclays PLC | 4,465EUR | 18:28 | -2,63 | -0,120 | 5,920 | 2,550 | 73.993,98 | |
| Barrett Business Services Inc. | 25,60EUR | 18:29 | +0,81 | +0,20 | 41,80 | 22,40 | 20.531,20 | |
| BASF | 50,34EUR | 21:21 | +1,00 | +0,50 | 52,66 | 37,80 | 20.765.552,04 | |
| Basler AG | 13,18EUR | 20:52 | -1,05 | -0,14 | 19,86 | 6,95 | 129.651,66 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| Bawag | 128,10EUR | 20:19 | -1,23 | -1,60 | 142,70 | 72,00 | 141.550,50 | |
| Bayer | 38,20EUR | 21:17 | +0,73 | +0,28 | 49,93 | 18,65 | 5.702.763,40 | |
| BMW St. | 78,68EUR | 21:13 | -0,53 | -0,42 | 97,90 | 63,00 | 2.023.964,32 | |
| BMW Vz. | 78,20EUR | 21:11 | -0,51 | -0,40 | 95,80 | 59,45 | 320.698,20 | |
| BB Biotech AG | 47,90EUR | 21:12 | +0,43 | +0,20 | 149.304,30 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 27,58EUR | 21:21 | -2,57 | -0,72 | 45,16 | 24,60 | 1.399.133,40 | |
| Befesa | 28,78EUR | 18:54 | -0,49 | -0,14 | 34,44 | 20,38 | 49.559,16 | |
| Beiersdorf | 75,14EUR | 21:18 | -0,35 | -0,26 | 127,40 | 71,42 | 2.682.798,56 | |
| Bel Fuse Inc. | 164,00EUR | 21:01 | -6,29 | -11,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 188,00EUR | 12:34 | -6,88 | -13,00 | 210,00 | 58,50 | 5.076,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 25.03. | 73,00 | 64,00 | 362,50 | |||
| Bertrandt | 14,96EUR | 19:59 | +0,14 | +0,02 | 24,85 | 13,86 | 29.291,68 | |
| BGC Group Inc. | 8,200EUR | 25.03. | +0,62 | +0,050 | 9,150 | 6,750 | 2.115,60 | |
| Bijou Brigitte mod. Access. AG | 43,40EUR | 20:30 | -1,14 | -0,50 | 46,70 | 34,20 | 62.452,60 | |
| Bike24 | 3,080EUR | 20:06 | +3,13 | +0,090 | 3,550 | 1,450 | 13.357,96 | |
| Bilfinger | 100,10EUR | 21:20 | -1,72 | -1,75 | 129,10 | 54,10 | 439.939,50 | |
| BioCryst Pharmaceuticals Inc. | 8,362EUR | 15:36 | +2,03 | +0,164 | 10,155 | 5,202 | 14.073,25 | |
| Biogen Idec | 165,85EUR | 18:52 | +1,41 | +2,30 | 170,75 | 98,78 | 83.588,40 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 25.03. | -0,50 | -0,24 | 67,50 | 43,80 | 715,50 | |
| BioNTech | 75,75EUR | 21:18 | -0,85 | -0,65 | 111,00 | 68,35 | 1.701.193,50 | |
| Biotest AG | 41,00EUR | 19:22 | +13,89 | +5,00 | 45,60 | 33,00 | 39.196,00 | |
| Biotest | 32,00EUR | 15:17 | 34,00 | 28,00 | 3.200,00 | |||
| Bitcoin Group SE | 28,90EUR | 20:56 | -2,40 | -0,70 | 49,40 | 24,48 | 32.425,80 | |
| BJ's Restaurants Inc. | 29,40EUR | 25.03. | -0,63 | -0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 25.03. | +0,59 | +0,20 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,802EUR | 12:15 | -0,29 | -0,008 | 4,590 | 2,400 | 2.238,80 | |
| Bloomin' Brands Inc. | 4,820EUR | 25.03. | -1,66 | -0,080 | 8,850 | 4,780 | ||
| BNP Paribas | 81,61EUR | 20:59 | -2,62 | -2,20 | 97,63 | 60,00 | 714.658,77 | |
| Boeing | 169,06EUR | 21:06 | -2,08 | -3,58 | 216,35 | 115,10 | 418.423,50 | |
| BOK Financial Corp. | 108,00EUR | 08:51 | +0,93 | +1,00 | 116,00 | 77,00 | 540,00 | |
| Borussia Dortmund | 3,005EUR | 20:58 | -0,50 | -0,015 | 4,210 | 2,805 | 90.669,87 | |
| British Petroleum | 6,691EUR | 21:20 | +3,00 | +0,195 | 6,765 | 3,800 | 9.389.192,59 | |
| Branicks Grp. | 1,342EUR | 19:03 | +1,82 | +0,024 | 2,245 | 1,302 | 66.042,50 | |
| Brenntag | 56,54EUR | 21:17 | +1,91 | +1,06 | 63,06 | 43,77 | 2.004.738,78 | |
| British American Tobacco PLC | 49,80EUR | 21:01 | -1,39 | -0,70 | 53,60 | 32,71 | 742.667,40 | |
| Brockhaus Technologies AG | 16,10EUR | 20:11 | +1,26 | +0,20 | 18,40 | 8,88 | 3.123,40 | |
| Bruker Corp. | 31,30EUR | 15:25 | -0,97 | -0,30 | 47,56 | 24,60 | 13.678,10 | |
| BT Group PLC | 2,380EUR | 16:50 | -0,83 | -0,020 | 2,580 | 1,740 | 13.239,94 | |
| Builders Firstsource Inc. | 72,16EUR | 17:43 | -3,27 | -2,40 | 128,15 | 70,88 | 2.525,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.