Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 15:47 | +0,61 | +0,040 | 7,900 | 5,900 | 31.918,48 | |
| Baidu Inc. | 71,20EUR | 21:49 | -3,16 | -2,30 | 141,40 | 71,00 | 772.520,00 | |
| Bajaj Mobility | 34,70EUR | 20:33 | -2,55 | -0,90 | 39,30 | 12,38 | 80.712,20 | |
| Balchem Corp. | 153,60EUR | 22:25 | -0,20 | -0,30 | 159,60 | 122,60 | ||
| Banc of California Inc. | 15,26EUR | 22:25 | -0,53 | -0,08 | 18,11 | 13,60 | ||
| BBVA | 22,86EUR | 21:40 | -1,64 | -0,38 | 25,79 | 16,26 | 230.245,92 | |
| Banco di Santan | 11,92EUR | 21:55 | -0,95 | -0,11 | 13,12 | 8,15 | 649.140,98 | |
| Bank of America Corp. | 45,74EUR | 21:37 | -0,95 | -0,44 | 56,50 | 40,07 | 509.670,84 | |
| Bank of Marin Bancorp. | 23,62EUR | 19:30 | -0,15 | -0,04 | ||||
| Bank OZK | 41,19EUR | 16:02 | +0,99 | +0,40 | 46,37 | 36,91 | 1.441,65 | |
| Barclays PLC | 5,105EUR | 21:59 | -0,43 | -0,022 | 6,357 | 4,070 | 112.555,04 | |
| Barrett Business Services Inc. | 28,40EUR | 22:25 | +0,70 | +0,20 | 36,20 | 22,40 | ||
| BASF | 53,01EUR | 21:47 | +0,65 | +0,34 | 55,05 | 41,60 | 9.766.668,42 | |
| Basler AG | 20,95EUR | 21:31 | -2,13 | -0,45 | 31,95 | 11,46 | 120.651,05 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 120,00 | 77,00 | ||||
| Bawag | 166,30EUR | 21:59 | +0,30 | +0,50 | 185,00 | 103,70 | 231.822,20 | |
| Bayer | 44,11EUR | 21:55 | -0,97 | -0,43 | 53,86 | 25,78 | 4.686.731,61 | |
| BMW St. | 56,60EUR | 21:58 | +2,28 | +1,26 | 97,90 | 52,00 | 8.125.665,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 51,80EUR | 21:59 | -2,08 | -1,10 | 60,90 | 40,45 | 397.513,20 | |
| Bechtle | 34,72EUR | 21:28 | -0,92 | -0,32 | 45,16 | 24,60 | 1.055.939,36 | |
| Befesa | 33,80EUR | 19:39 | -0,30 | -0,10 | 38,05 | 26,58 | 23.626,20 | |
| Beiersdorf | 81,48EUR | 21:47 | -0,39 | -0,32 | 110,15 | 67,06 | 958.775,16 | |
| Bel Fuse Inc. | 150,00EUR | 22:25 | -5,77 | -9,00 | ||||
| Bel Fuse Inc. | 192,00EUR | 09:30 | -5,67 | -11,00 | 294,00 | 117,00 | 192,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 13:21 | 75,50 | 64,00 | 8.760,00 | |||
| BGC Group Inc. | 10,40EUR | 22:25 | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 45,60EUR | 15:41 | +1,12 | +0,50 | 56,00 | 38,10 | 64.752,00 | |
| Bilfinger | 55,55EUR | 21:56 | +1,55 | +0,85 | 129,10 | 53,15 | 1.481.796,25 | |
| BioCryst Pharmaceuticals Inc. | 6,940EUR | 19:37 | -3,08 | -0,218 | 10,155 | 5,202 | 5.600,58 | |
| Biogen Idec | 208,30EUR | 17:31 | -1,36 | -2,85 | 214,15 | 120,05 | 28.120,50 | |
| Biomarin Pharmaceutical Inc. | 48,93EUR | 19:56 | -2,69 | -1,34 | 61,42 | 42,50 | 9.541,35 | |
| BioNTech | 77,95EUR | 21:57 | -2,87 | -2,30 | 105,80 | 68,35 | 3.582.893,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,86EUR | 21:01 | -0,71 | -0,18 | 39,38 | 20,02 | 70.339,20 | |
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | -0,94 | -0,50 | 62,50 | 26,20 | ||
| Blackbaud Inc. | 45,60EUR | 09:30 | +0,44 | +0,20 | 63,00 | 23,00 | 45,60 | |
| BlackBerry Ltd. | 7,110EUR | 21:45 | -7,49 | -0,575 | 11,940 | 2,719 | 97.051,50 | |
| Bloomin' Brands Inc. | 8,948EUR | 22:25 | +0,48 | +0,042 | 10,890 | 4,680 | ||
| BNP Paribas | 88,90EUR | 21:51 | +0,06 | +0,05 | 113,98 | 65,01 | 632.612,40 | |
| Boeing | 168,94EUR | 21:58 | +0,46 | +0,78 | 216,35 | 153,62 | 601.764,28 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -0,90 | -1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,050EUR | 20:57 | +1,33 | +0,040 | 3,545 | 2,860 | 47.146,90 | |
| British Petroleum | 7,392EUR | 21:54 | +3,05 | +0,219 | 7,419 | 4,589 | 4.969.634,21 | |
| Brenntag | 64,68EUR | 21:57 | -0,68 | -0,44 | 66,74 | 43,77 | 322.688,52 | |
| British American Tobacco PLC | 53,02EUR | 21:57 | +2,91 | +1,50 | 57,50 | 42,95 | 1.396.917,94 | |
| Brockhaus Technologies AG | 17,75EUR | 19:04 | -0,29 | -0,05 | 22,90 | 10,00 | 27.974,00 | |
| Bruker Corp. | 48,15EUR | 21:19 | -3,36 | -1,69 | 58,55 | 28,24 | 20.511,90 | |
| BT Group PLC | 2,453EUR | 21:33 | +1,29 | +0,031 | 2,795 | 1,980 | 27.404,92 | |
| Builders Firstsource Inc. | 49,00EUR | 16:27 | +1,58 | +0,75 | 112,05 | 45,09 | 3.626,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.