Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR11:567,3004,12012.750,00
Baidu Inc.107,20EUR12:36-0,92-1,00141,4071,70264.033,60
Bajaj Mobility18,10EUR12:15+1,02+0,1823,6010,1077.377,50
Balchem Corp.148,30EUR27.04.-0,87-1,30158,70120,303.410,90
Ballard Power Systems Inc.2,700EUR12:48-2,54-0,0703,6301,03555.741,50
Banc of California Inc.16,30EUR27.04.-0,32-0,0517,9011,70
BBVA18,87EUR12:52+0,56+0,1122,4011,80100.595,97
Banco di Santan10,42EUR12:53+1,01+0,1011,406,01361.268,54
Bank of America Corp.45,29EUR12:48+0,56+0,2549,2434,20152.899,04
Bank of Marin Bancorp.22,00EUR07:27-0,19-0,04
Bank OZK40,94EUR09:30+0,29+0,1248,0036,7440,94
Barclays PLC4,902EUR12:27-0,01-0,00055,9203,40085.211,47
Barrett Business Services Inc.24,80EUR27.04.+0,78+0,2041,8022,40
BASF54,88EUR12:53+1,61+0,8755,0540,775.879.952,96
Basler AG18,78EUR12:27+2,08+0,3819,868,0021.916,26
BAVARIA Industries Group AG99,50EUR08:04+5,29+5,00102,0076,50
Bawag148,10EUR12:28+1,23+1,80156,5092,9015.402,40
Bayer37,34EUR12:52-0,43-0,1649,9322,097.088.326,88
BMW St.79,74EUR12:52+0,38+0,3097,9071,002.425.611,06
BMW Vz.79,65EUR12:41+0,38+0,3095,8066,85513.583,20
BB Biotech AG49,55EUR12:29+0,92+0,45101.775,70
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle29,00EUR12:46-1,29-0,3845,1624,60606.709,00
Bed Bath & Beyond Inc.6,320EUR12:43+28,66+1,35010,4803,32315.376,56
Befesa33,75EUR12:22+0,45+0,1535,6524,147.897,50
Beiersdorf71,94EUR12:51-0,72-0,52127,4071,42521.421,12
Bel Fuse Inc.200,00EUR12:02-2,07-4,00216,0046,801.000,00
Bel Fuse Inc.218,00EUR27.04.238,0059,501.308,00
Berliner Effektengesellsch.AG74,50EUR27.04.75,0064,0074,50
Bertrandt12,80EUR12:49-2,69-0,3524,8512,50164.697,60
BGC Group Inc.9,950EUR27.04.+0,52+0,0509,9507,150
Bijou Brigitte mod. Access. AG49,40EUR12:46-1,61-0,8052,0037,00382.948,80
Bike242,820EUR10:02+1,08+0,0303,5502,0001.300,02
Bilfinger98,55EUR12:54+0,10+0,10129,1070,35505.857,15
BioCryst Pharmaceuticals Inc.7,694EUR11:43+0,45+0,03410,1555,20261,55
Biogen Idec153,98EUR12:39+0,16+0,24170,75102,056.775,12
Biomarin Pharmaceutical Inc.46,10EUR27.04.-0,72-0,3356,5443,802.766,00
BioNTech86,90EUR12:49-0,17-0,15111,0068,351.096.417,30
Biotest AG41,40EUR08:1745,6033,00
Biotest32,20EUR11:2034,0028,00106.260,00
Bitcoin Group SE31,52EUR12:51+5,35+1,6049,4025,0096.608,80
BJ's Restaurants Inc.33,40EUR27.04.40,2025,60
Blackbaud Inc.30,60EUR27.04.63,0030,60
BlackBerry Ltd.4,576EUR11:38+0,36+0,0164,9002,7195.413,41
Bloomin' Brands Inc.5,252EUR12:42+1,02+0,0528,8504,680341,38
BNP Paribas91,72EUR12:36+1,82+1,6497,6365,01187.200,52
Boeing196,38EUR12:48-0,06-0,12216,35153,62151.998,12
BOK Financial Corp.115,00EUR27.04.+0,89+1,00117,0081,50
Borussia Dortmund3,185EUR12:254,2102,86022.040,20
British Petroleum6,810EUR12:53+3,37+0,2227,0144,0013.854.528,10
Branicks Grp.1,395EUR12:53-5,10-0,0752,2451,055302.776,38
Brenntag60,50EUR12:17+0,90+0,5463,0243,7734.666,50
British American Tobacco PLC49,31EUR12:50+0,49+0,2453,6036,05929.937,29
Brockhaus Technologies AG19,05EUR12:42+1,34+0,2519,558,88136.150,35
Bruker Corp.31,32EUR08:31-0,21-0,0747,5624,6031,32
BT Group PLC2,507EUR10:25-1,14-0,0292,5991,9109.215,73
Builders Firstsource Inc.77,66EUR27.04.+0,53+0,40128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.