Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 14:49 | -0,89 | -0,060 | 7,900 | 4,400 | 5.577,60 | |
| Baidu Inc. | 94,90EUR | 20:42 | -1,26 | -1,20 | 141,40 | 73,00 | 515.022,30 | |
| Bajaj Mobility | 19,98EUR | 19:14 | -0,60 | -0,12 | 21,50 | 11,54 | 9.570,42 | |
| Balchem Corp. | 146,90EUR | 22:25 | -0,91 | -1,30 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,614EUR | 21:34 | +7,06 | +0,170 | 5,620 | 1,460 | 196.392,43 | |
| Banc of California Inc. | 17,95EUR | 13:31 | +4,99 | +0,90 | 18,09 | 12,40 | 16.132,56 | |
| BBVA | 22,70EUR | 21:56 | +2,95 | +0,65 | 23,10 | 12,51 | 544.731,90 | |
| Banco di Santan | 11,96EUR | 21:59 | +2,67 | +0,31 | 12,59 | 7,16 | 651.613,96 | |
| Bank of America Corp. | 53,82EUR | 21:21 | +1,36 | +0,72 | 54,28 | 38,42 | 513.819,54 | |
| Bank of Marin Bancorp. | 24,70EUR | 15:48 | -3,25 | -0,81 | ||||
| Bank OZK | 45,01EUR | 15:40 | -1,19 | -0,53 | 48,00 | 36,91 | 19.534,34 | |
| Barclays PLC | 6,142EUR | 21:11 | +2,77 | +0,165 | 6,229 | 4,005 | 73.415,33 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | -0,57 | -0,20 | 41,80 | 22,40 | ||
| BASF | 48,13EUR | 21:59 | +0,53 | +0,26 | 55,05 | 41,55 | 4.168.539,30 | |
| Basler AG | 27,75EUR | 21:18 | +2,78 | +0,75 | 31,95 | 11,32 | 90.132,00 | |
| BAVARIA Industries Group AG | 100,00EUR | 21:59 | 115,00 | 76,50 | ||||
| Bawag | 174,70EUR | 21:23 | -0,29 | -0,50 | 181,40 | 103,70 | 329.484,20 | |
| Bayer | 47,60EUR | 21:59 | +1,02 | +0,48 | 53,86 | 24,82 | 4.092.886,00 | |
| BMW St. | 57,64EUR | 21:58 | -0,59 | -0,34 | 97,90 | 56,72 | 3.897.616,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,70EUR | 20:50 | -1,11 | -0,60 | 56,80 | 32,35 | 251.154,90 | |
| Bechtle | 30,76EUR | 21:42 | +1,92 | +0,58 | 45,16 | 24,60 | 301.201,92 | |
| Befesa | 35,80EUR | 18:17 | +1,14 | +0,40 | 37,55 | 25,66 | 179.895,00 | |
| Beiersdorf | 78,84EUR | 21:50 | -0,15 | -0,12 | 113,30 | 67,06 | 597.134,16 | |
| Bel Fuse Inc. | 210,00EUR | 15:57 | +4,57 | +9,00 | 5.880,00 | |||
| Bel Fuse Inc. | 238,00EUR | 22:25 | +6,03 | +14,00 | 294,00 | 87,00 | ||
| Berliner Effektengesellsch.AG | 73,50EUR | 19:28 | +1,38 | +1,00 | 75,50 | 64,00 | 98.931,00 | |
| BGC Group Inc. | 9,800EUR | 22:25 | +1,03 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 47,80EUR | 20:20 | +0,43 | +0,20 | 56,00 | 37,60 | 121.412,00 | |
| Bike24 | 2,550EUR | 15:29 | -0,40 | -0,010 | 3,550 | 2,400 | 4.732,80 | |
| Bilfinger | 85,65EUR | 21:40 | +2,57 | +2,15 | 129,10 | 76,65 | 483.836,85 | |
| BioCryst Pharmaceuticals Inc. | 8,172EUR | 17:23 | +3,54 | +0,280 | 10,155 | 5,202 | 531,18 | |
| Biogen Idec | 177,62EUR | 21:15 | +1,74 | +3,04 | 192,50 | 104,00 | 53.463,62 | |
| Biomarin Pharmaceutical Inc. | 51,92EUR | 16:10 | +0,27 | +0,14 | 56,38 | 42,50 | 6.801,52 | |
| BioNTech | 80,95EUR | 21:59 | +0,37 | +0,30 | 105,80 | 68,35 | 2.677.502,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 24,08EUR | 20:58 | +5,75 | +1,30 | 49,40 | 20,02 | 136.774,40 | |
| BJ's Restaurants Inc. | 61,00EUR | 08:25 | -1,67 | -1,00 | 61,00 | 25,60 | 671,00 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | -3,52 | -1,00 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,860EUR | 21:58 | +1,96 | +0,150 | 11,940 | 2,719 | 187.288,08 | |
| Bloomin' Brands Inc. | 7,332EUR | 15:41 | +1,22 | +0,088 | 8,850 | 4,680 | 58,66 | |
| BNP Paribas | 104,98EUR | 21:47 | +2,08 | +2,14 | 105,00 | 65,01 | 831.651,56 | |
| Boeing | 179,84EUR | 21:58 | -2,13 | -3,90 | 216,35 | 153,62 | 1.234.241,92 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Borussia Dortmund | 3,080EUR | 21:55 | 3,920 | 2,860 | 39.870,60 | |||
| British Petroleum | 6,250EUR | 21:58 | +2,39 | +0,146 | 7,014 | 4,510 | 1.663.081,25 | |
| Brenntag | 58,34EUR | 21:30 | +0,59 | +0,34 | 63,76 | 43,77 | 115.979,92 | |
| British American Tobacco PLC | 53,88EUR | 21:59 | -1,14 | -0,62 | 57,50 | 42,30 | 649.685,04 | |
| Brockhaus Technologies AG | 20,70EUR | 19:16 | -0,49 | -0,10 | 21,90 | 8,88 | 41.048,10 | |
| Bruker Corp. | 49,75EUR | 15:33 | +7,68 | +3,76 | 54,68 | 24,60 | 7.014,05 | |
| BT Group PLC | 2,250EUR | 17:30 | -0,13 | -0,003 | 2,795 | 1,980 | 157.353,75 | |
| Builders Firstsource Inc. | 61,86EUR | 20:15 | -3,92 | -2,48 | 128,15 | 58,00 | 5.567,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.