Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 16:23 | 7,900 | 4,740 | 17.795,20 | |||
| Baidu Inc. | 92,00EUR | 21:03 | -3,19 | -3,00 | 141,40 | 73,00 | 681.444,00 | |
| Bajaj Mobility | 30,90EUR | 20:34 | +8,88 | +2,50 | 30,95 | 11,54 | 115.009,80 | |
| Balchem Corp. | 156,70EUR | 13:34 | +1,04 | +1,60 | 159,60 | 120,30 | 313,40 | |
| Ballard Power Systems Inc. | 2,258EUR | 21:08 | +1,91 | +0,042 | 5,620 | 1,460 | 282.128,07 | |
| Banc of California Inc. | 16,98EUR | 22:25 | +2,80 | +0,46 | 18,11 | 12,50 | ||
| BBVA | 24,75EUR | 19:44 | +0,49 | +0,12 | 24,95 | 15,28 | 188.991,00 | |
| Banco di Santan | 12,87EUR | 20:57 | -0,22 | -0,03 | 13,03 | 7,96 | 695.054,39 | |
| Bank of America Corp. | 55,51EUR | 20:09 | +0,27 | +0,15 | 55,70 | 39,71 | 840.587,93 | |
| Bank of Marin Bancorp. | 24,35EUR | 07:27 | +1,32 | +0,32 | ||||
| Bank OZK | 44,60EUR | 16:08 | +0,54 | +0,24 | 48,00 | 36,91 | 446,00 | |
| Barclays PLC | 6,059EUR | 14:36 | -0,35 | -0,021 | 6,357 | 4,070 | 51.549,97 | |
| Barrett Business Services Inc. | 29,20EUR | 22:25 | -2,88 | -0,80 | 41,80 | 22,40 | ||
| BASF | 51,21EUR | 21:57 | -0,45 | -0,23 | 55,05 | 41,55 | 5.531.192,10 | |
| Basler AG | 23,05EUR | 20:48 | +1,10 | +0,25 | 31,95 | 11,46 | 107.804,85 | |
| BAVARIA Industries Group AG | 102,00EUR | 21:59 | 115,00 | 76,50 | ||||
| Bawag | 180,80EUR | 20:15 | +0,28 | +0,50 | 182,90 | 103,70 | 295.427,20 | |
| Bayer | 49,12EUR | 21:54 | +0,06 | +0,03 | 53,86 | 25,50 | 4.900.358,56 | |
| BMW St. | 59,96EUR | 21:49 | +1,18 | +0,70 | 97,90 | 56,40 | 3.647.067,00 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 56,70EUR | 21:56 | -0,18 | -0,10 | 57,40 | 32,35 | 238.083,30 | |
| Bechtle | 36,00EUR | 21:02 | -1,42 | -0,52 | 45,16 | 24,60 | 1.103.220,00 | |
| Befesa | 36,90EUR | 19:10 | +1,53 | +0,55 | 37,55 | 26,22 | 141.954,30 | |
| Beiersdorf | 79,50EUR | 20:12 | +0,43 | +0,34 | 110,15 | 67,06 | 599.112,00 | |
| Bel Fuse Inc. | 210,00EUR | 22:25 | +2,56 | +5,00 | ||||
| Bel Fuse Inc. | 260,00EUR | 22:25 | +2,46 | +6,00 | 294,00 | 110,00 | ||
| Berliner Effektengesellsch.AG | 73,50EUR | 09:18 | +2,82 | +2,00 | 75,50 | 64,00 | 11.098,50 | |
| BGC Group Inc. | 9,000EUR | 22:25 | -1,70 | -0,150 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 48,10EUR | 21:01 | -0,63 | -0,30 | 56,00 | 37,80 | 150.456,80 | |
| Bike24 | 2,590EUR | 16:26 | 3,550 | 2,300 | 2.882,67 | |||
| Bilfinger | 81,00EUR | 21:03 | +0,69 | +0,55 | 129,10 | 76,65 | 1.289.196,00 | |
| BioCryst Pharmaceuticals Inc. | 9,000EUR | 20:21 | +5,38 | +0,454 | 10,155 | 5,202 | 18.027,00 | |
| Biogen Idec | 177,14EUR | 21:55 | -1,60 | -2,86 | 192,50 | 110,05 | 41.627,90 | |
| Biomarin Pharmaceutical Inc. | 60,04EUR | 19:44 | +1,28 | +0,76 | 60,86 | 42,50 | 86.697,76 | |
| BioNTech | 80,65EUR | 21:04 | -0,06 | -0,05 | 105,80 | 68,35 | 1.485.169,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,10EUR | 21:59 | +1,85 | +0,42 | 43,82 | 20,02 | 83.622,00 | |
| BJ's Restaurants Inc. | 59,50EUR | 22:25 | -1,69 | -1,00 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,00EUR | 22:25 | -1,02 | -0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,885EUR | 19:24 | +0,98 | +0,075 | 11,940 | 2,719 | 46.111,48 | |
| Bloomin' Brands Inc. | 9,472EUR | 22:25 | +0,89 | +0,084 | 10,890 | 4,680 | ||
| BNP Paribas | 112,12EUR | 21:07 | -0,41 | -0,46 | 113,58 | 65,01 | 471.688,84 | |
| Boeing | 202,15EUR | 21:59 | +0,20 | +0,40 | 216,35 | 153,62 | 279.169,15 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Borussia Dortmund | 3,145EUR | 21:07 | +0,48 | +0,015 | 3,705 | 2,860 | 448.036,70 | |
| British Petroleum | 6,255EUR | 21:58 | +0,92 | +0,057 | 7,014 | 4,589 | 1.571.843,97 | |
| Brenntag | 62,32EUR | 21:59 | -1,24 | -0,78 | 66,74 | 43,77 | 379.404,16 | |
| British American Tobacco PLC | 49,44EUR | 21:53 | -0,04 | -0,02 | 57,50 | 42,30 | 1.355.990,88 | |
| Brockhaus Technologies AG | 20,60EUR | 16:22 | 21,90 | 8,88 | 14.955,60 | |||
| Bruker Corp. | 48,60EUR | 17:14 | +1,24 | +0,60 | 56,60 | 24,60 | 10.690,90 | |
| BT Group PLC | 2,300EUR | 18:14 | -0,61 | -0,014 | 2,795 | 1,980 | 85.219,60 | |
| Builders Firstsource Inc. | 64,12EUR | 22:25 | +3,74 | +2,32 | 128,15 | 56,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.