Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,860EUR | 17:03 | +0,30 | +0,020 | 7,900 | 5,900 | 8.801,38 | |
| Baidu Inc. | 69,80EUR | 16:53 | +0,86 | +0,60 | 141,40 | 67,20 | 320.870,60 | |
| Bajaj Mobility | 30,95EUR | 16:06 | -3,73 | -1,20 | 39,30 | 13,44 | 96.285,45 | |
| Balchem Corp. | 156,70EUR | 12.11. | +1,16 | +1,80 | 162,80 | 124,30 | 15.670,00 | |
| Banc of California Inc. | 15,92EUR | 12.11. | +0,38 | +0,06 | 18,11 | 14,20 | 63,66 | |
| BBVA | 23,58EUR | 17:32 | +0,77 | +0,18 | 25,79 | 17,03 | 201.373,20 | |
| Banco di Santan | 11,09EUR | 17:32 | -0,07 | -0,008 | 13,12 | 8,67 | 966.607,49 | |
| Bank of America Corp. | 45,89EUR | 17:25 | +0,59 | +0,27 | 56,50 | 40,07 | 283.737,87 | |
| Bank of Marin Bancorp. | 25,81EUR | 07:27 | +0,20 | +0,05 | ||||
| Bank OZK | 45,21EUR | 12.11. | +0,51 | +0,23 | 46,67 | 36,91 | 45,21 | |
| Barclays PLC | 5,148EUR | 16:42 | +0,08 | +0,004 | 6,357 | 4,105 | 105.806,84 | |
| Barrett Business Services Inc. | 27,60EUR | 12.11. | +0,72 | +0,20 | 33,20 | 22,40 | ||
| BASF | 54,30EUR | 17:29 | -0,13 | -0,07 | 56,54 | 41,63 | 4.407.965,40 | |
| Basler AG | 23,65EUR | 17:18 | -4,26 | -1,05 | 31,95 | 11,46 | 78.872,75 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:30 | 127,00 | 77,00 | 1.071,00 | |||
| Bawag | 170,80EUR | 17:28 | -0,18 | -0,30 | 185,00 | 109,10 | 53.972,80 | |
| Bayer | 56,58EUR | 17:28 | +0,21 | +0,12 | 57,84 | 26,66 | 7.447.512,24 | |
| BMW St. | 57,60EUR | 17:29 | +0,95 | +0,54 | 97,90 | 52,00 | 2.495.865,60 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 58,60EUR | 17:19 | -0,68 | -0,40 | 60,90 | 43,90 | 489.778,80 | |
| Bechtle | 33,80EUR | 17:29 | -1,57 | -0,54 | 45,16 | 24,60 | 1.859.777,40 | |
| Befesa | 39,50EUR | 17:04 | -0,63 | -0,25 | 39,95 | 26,58 | 158.908,50 | |
| Beiersdorf | 84,38EUR | 17:20 | +0,74 | +0,62 | 110,15 | 67,06 | 518.177,58 | |
| Bel Fuse Inc. | 160,00EUR | 12.11. | -5,49 | -9,00 | ||||
| Bel Fuse Inc. | 210,00EUR | 12.11. | -5,24 | -11,00 | 294,00 | 117,00 | 12.600,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12.11. | 75,50 | 64,00 | 36.750,00 | |||
| BGC Group Inc. | 10,20EUR | 16:37 | +1,01 | +0,10 | 11,30 | 7,15 | 18.360,00 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 16:55 | -0,86 | -0,40 | 56,00 | 38,10 | 121.653,50 | |
| Bilfinger | 60,15EUR | 17:29 | -0,58 | -0,35 | 129,10 | 53,15 | 1.501.223,70 | |
| BioCryst Pharmaceuticals Inc. | 6,800EUR | 12.11. | -0,99 | -0,068 | 10,155 | 5,202 | 1.768,00 | |
| Biogen Idec | 228,05EUR | 16:11 | +0,47 | +1,05 | 232,15 | 135,85 | 18.472,05 | |
| Biomarin Pharmaceutical Inc. | 51,52EUR | 17:24 | +0,59 | +0,30 | 61,42 | 42,50 | 3.606,40 | |
| BioNTech | 76,60EUR | 17:26 | -0,13 | -0,10 | 105,80 | 68,35 | 1.664.288,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 21,10EUR | 17:31 | -4,18 | -0,92 | 36,26 | 20,02 | 143.564,40 | |
| BJ's Restaurants Inc. | 50,50EUR | 12.11. | +1,63 | +0,80 | 62,50 | 29,40 | ||
| Blackbaud Inc. | 48,60EUR | 12.11. | +0,83 | +0,40 | 55,00 | 23,00 | ||
| BlackBerry Ltd. | 7,885EUR | 16:57 | -3,12 | -0,255 | 11,940 | 2,719 | 36.712,56 | |
| Bloomin' Brands Inc. | 9,120EUR | 12.11. | +0,71 | +0,064 | 10,890 | 4,680 | ||
| BNP Paribas | 95,51EUR | 17:22 | -0,06 | -0,06 | 113,98 | 65,90 | 978.690,97 | |
| Boeing | 154,10EUR | 17:26 | -0,27 | -0,42 | 216,35 | 148,30 | 1.046.339,00 | |
| BOK Financial Corp. | 112,00EUR | 12.11. | 122,00 | 91,00 | ||||
| Borussia Dortmund | 3,135EUR | 17:15 | -0,96 | -0,030 | 3,425 | 2,860 | 96.219,42 | |
| British Petroleum | 6,881EUR | 17:30 | +0,97 | +0,066 | 7,678 | 4,760 | 802.131,93 | |
| Brenntag | 58,70EUR | 16:44 | +2,30 | +1,32 | 66,74 | 43,77 | 658.144,40 | |
| British American Tobacco PLC | 55,80EUR | 17:32 | +1,49 | +0,82 | 57,50 | 45,40 | 1.260.187,20 | |
| Brockhaus Technologies AG | 16,05EUR | 14:15 | -0,31 | -0,05 | 22,90 | 10,00 | 22.389,75 | |
| Bruker Corp. | 54,08EUR | 13:10 | -0,79 | -0,43 | 60,00 | 28,24 | 8.382,40 | |
| BT Group PLC | 2,577EUR | 16:42 | +0,35 | +0,009 | 2,950 | 1,980 | 1.842,56 | |
| Builders Firstsource Inc. | 55,74EUR | 12.11. | +1,33 | +0,72 | 112,05 | 45,09 | 6.410,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.