Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,720EUR20:28+0,61+0,0407,9005,4502.775,36
Baidu Inc.81,30EUR21:32-4,25-3,60141,4077,10911.779,50
Bajaj Mobility30,55EUR21:26-3,32-1,0539,3011,5441.548,00
Balchem Corp.149,70EUR16:01-2,44-3,60159,60120,30898,20
Ballard Power Systems Inc.1,982EUR21:33-0,90-0,0185,6201,587121.466,87
Banc of California Inc.15,98EUR22:25-1,18-0,1918,1113,20
BBVA25,36EUR20:26-0,28-0,0725,7915,40591.141,60
Banco di Santan12,87EUR21:54-0,22-0,0313,128,10818.084,61
Bank of America Corp.54,41EUR18:16+0,41+0,2256,5040,07415.093,89
Bank of Marin Bancorp.23,52EUR04.09.-1,52-0,36
Bank OZK43,50EUR12:07-1,04-0,4546,3736,91435,00
Barclays PLC5,799EUR21:20+0,05+0,0036,3574,07054.678,77
Barrett Business Services Inc.27,20EUR22:25-0,69-0,2041,8022,40
BASF52,99EUR21:48-0,77-0,4155,0541,553.849.140,61
Basler AG23,65EUR17:22+2,42+0,5531,9511,46148.238,20
BAVARIA Industries Group AG103,00EUR21:58+0,98+1,00115,0076,50
Bawag179,70EUR20:55+0,73+1,30182,90103,70133.337,40
Bayer48,61EUR21:53-0,45-0,2253,8625,784.619.408,30
BMW St.62,78EUR21:58-0,32-0,2097,9056,405.537.886,58
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG57,30EUR21:58-1,37-0,8060,9035,85312.285,00
Bechtle35,72EUR21:41-1,98-0,7245,1624,60857.530,04
Befesa36,90EUR17:46-1,22-0,4537,5526,22154.906,20
Beiersdorf75,84EUR21:46-1,02-0,78110,1567,06950.957,76
Bel Fuse Inc.170,00EUR16:12-1,16-2,0015.980,00
Bel Fuse Inc.206,00EUR22:25294,00117,00
Berliner Effektengesellsch.AG73,00EUR19:59-0,68-0,5075,5064,0014.600,00
BGC Group Inc.10,20EUR22:2511,307,15
Bijou Brigitte mod. Access. AG47,40EUR21:0356,0038,10114.992,40
Bike242,550EUR21:50+1,66+0,0403,5502,2002.358,75
Bilfinger81,75EUR21:38-0,49-0,40129,1072,55435.237,00
BioCryst Pharmaceuticals Inc.8,446EUR19:31-1,58-0,13410,1555,20218.623,43
Biogen Idec191,48EUR15:39+0,13+0,24193,80115,4515.701,36
Biomarin Pharmaceutical Inc.57,52EUR17:47+0,11+0,0661,4242,504.198,96
BioNTech89,30EUR21:58-0,51-0,45105,8068,351.783.588,90
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,36EUR20:50-1,33-0,3642,9820,0260.438,24
BJ's Restaurants Inc.50,50EUR22:25+0,98+0,5062,5025,60
Blackbaud Inc.41,40EUR22:25-0,50-0,2063,0023,00
BlackBerry Ltd.6,455EUR21:57-2,21-0,14511,9402,71934.217,96
Bloomin' Brands Inc.8,458EUR09:30-0,55-0,04610,8904,68016,92
BNP Paribas104,62EUR20:48+0,06+0,06113,9865,01667.998,70
Boeing181,82EUR20:26-1,04-1,90216,35153,62665.097,56
BOK Financial Corp.117,00EUR22:25-0,85-1,00122,0090,00
Borussia Dortmund3,235EUR21:40-0,62-0,0203,6852,86045.564,98
British Petroleum6,390EUR20:48+1,31+0,0827,0144,5893.724.213,41
Brenntag60,80EUR15:50-0,62-0,3866,7443,77112.662,40
British American Tobacco PLC47,77EUR21:45+0,08+0,0457,5042,301.479.245,82
Brockhaus Technologies AG21,20EUR20:4621,908,8825.864,00
Bruker Corp.50,38EUR21:43-0,94-0,4756,6025,545.239,52
BT Group PLC2,363EUR18:33-0,26-0,0062,7951,98017.441,30
Builders Firstsource Inc.56,46EUR09:33-1,49-0,84127,3554,4256,46

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.