Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,880EUR | 13:14 | +2,09 | +0,140 | 7,300 | 4,360 | 22.566,40 | |
| Baidu Inc. | 98,00EUR | 16:18 | -3,08 | -3,10 | 141,40 | 71,70 | 775.474,00 | |
| Bajaj Mobility | 18,18EUR | 16:04 | +1,00 | +0,18 | 21,50 | 11,54 | 61.248,42 | |
| Balchem Corp. | 139,10EUR | 10.06. | +1,36 | +1,90 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,812EUR | 16:08 | +0,27 | +0,010 | 5,620 | 1,201 | 462.250,74 | |
| Banc of California Inc. | 17,10EUR | 10.06. | -0,30 | -0,05 | 17,90 | 11,70 | 85,50 | |
| BBVA | 19,30EUR | 16:05 | +1,47 | +0,28 | 22,40 | 12,51 | 146.680,59 | |
| Banco di Santan | 10,50EUR | 16:10 | +2,08 | +0,21 | 11,40 | 6,75 | 406.793,47 | |
| Bank of America Corp. | 47,20EUR | 16:00 | -0,21 | -0,10 | 49,24 | 37,72 | 342.105,60 | |
| Bank of Marin Bancorp. | 22,57EUR | 08:02 | +0,36 | +0,08 | ||||
| Bank OZK | 44,49EUR | 14:36 | +0,09 | +0,04 | 48,00 | 36,91 | 622,86 | |
| Barclays PLC | 5,199EUR | 15:45 | +1,65 | +0,084 | 5,920 | 3,710 | 77.199,95 | |
| Barrett Business Services Inc. | 29,00EUR | 10.06. | 41,80 | 22,40 | ||||
| BASF | 48,98EUR | 16:19 | +2,93 | +1,40 | 55,05 | 41,02 | 7.323.930,42 | |
| Basler AG | 27,10EUR | 16:09 | +3,88 | +1,00 | 30,20 | 9,06 | 200.106,40 | |
| BAVARIA Industries Group AG | 96,50EUR | 07:30 | -2,03 | -2,00 | 115,00 | 76,50 | ||
| Bawag | 156,80EUR | 16:09 | +1,89 | +2,90 | 157,40 | 102,30 | 460.521,60 | |
| Bayer | 35,96EUR | 16:18 | +2,54 | +0,89 | 49,93 | 24,82 | 3.930.823,56 | |
| BMW St. | 66,60EUR | 16:19 | -1,27 | -0,86 | 97,90 | 65,52 | 12.607.513,20 | |
| BMW Vz. | 66,25EUR | 16:17 | -1,19 | -0,80 | 95,80 | 65,65 | 1.593.842,50 | |
| BB Biotech AG | 46,05EUR | 16:08 | +1,67 | +0,75 | 53,60 | 30,90 | 132.716,10 | |
| Bechtle | 30,54EUR | 16:14 | -1,55 | -0,48 | 45,16 | 24,60 | 634.834,98 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 10.06. | 10,480 | 3,700 | 2.450,00 | |||
| Befesa | 34,65EUR | 16:15 | +3,76 | +1,25 | 37,55 | 24,14 | 71.448,30 | |
| Beiersdorf | 70,18EUR | 16:19 | -0,14 | -0,10 | 118,30 | 67,06 | 682.289,96 | |
| Bel Fuse Inc. | 216,00EUR | 14:36 | +1,90 | +4,00 | 1.296,00 | |||
| Bel Fuse Inc. | 244,00EUR | 09:29 | +1,68 | +4,00 | 260,00 | 68,00 | 8.052,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12:04 | 75,50 | 64,00 | 14.700,00 | |||
| BGC Group Inc. | 9,550EUR | 14:05 | 9,950 | 7,150 | 9,55 | |||
| Bijou Brigitte mod. Access. AG | 54,40EUR | 15:54 | +0,37 | +0,20 | 56,00 | 37,00 | 226.956,80 | |
| Bike24 | 2,870EUR | 15:50 | +4,36 | +0,120 | 3,550 | 2,330 | 2.634,66 | |
| Bilfinger | 77,50EUR | 16:18 | -2,33 | -1,85 | 129,10 | 71,60 | 968.905,00 | |
| BioCryst Pharmaceuticals Inc. | 7,142EUR | 10:47 | +0,97 | +0,068 | 10,155 | 5,202 | 7.149,14 | |
| Biogen Idec | 170,26EUR | 13:45 | +2,52 | +4,22 | 189,86 | 103,55 | 26.730,82 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 15:43 | -0,82 | -0,40 | 56,38 | 42,50 | 9.014,60 | |
| BioNTech | 76,50EUR | 16:16 | +2,41 | +1,80 | 105,80 | 68,35 | 1.375.470,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,12EUR | 16:14 | +1,44 | +0,38 | 49,40 | 25,00 | 71.298,48 | |
| BJ's Restaurants Inc. | 41,40EUR | 10.06. | +1,93 | +0,80 | 41,40 | 25,60 | 1.945,80 | |
| Blackbaud Inc. | 26,20EUR | 10.06. | -3,28 | -0,80 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,795EUR | 16:09 | +1,32 | +0,100 | 9,995 | 2,719 | 146.623,95 | |
| Bloomin' Brands Inc. | 6,478EUR | 10.06. | +0,85 | +0,054 | 8,850 | 4,680 | 84,21 | |
| BNP Paribas | 91,80EUR | 16:06 | +0,42 | +0,38 | 97,63 | 65,01 | 262.731,60 | |
| Boeing | 185,12EUR | 16:10 | +2,16 | +3,90 | 216,35 | 153,62 | 261.574,56 | |
| BOK Financial Corp. | 112,00EUR | 10.06. | 117,00 | 84,00 | ||||
| Borussia Dortmund | 3,045EUR | 16:00 | +2,19 | +0,065 | 3,980 | 2,860 | 91.060,73 | |
| British Petroleum | 6,352EUR | 16:18 | +2,63 | +0,163 | 7,014 | 4,237 | 775.572,85 | |
| Brenntag | 57,14EUR | 15:43 | +2,35 | +1,30 | 63,76 | 43,77 | 253.244,48 | |
| British American Tobacco PLC | 53,58EUR | 16:14 | +1,14 | +0,60 | 57,50 | 39,45 | 306.745,50 | |
| Brockhaus Technologies AG | 19,00EUR | 15:37 | +0,53 | +0,10 | 20,60 | 8,88 | 4.883,00 | |
| Bruker Corp. | 47,00EUR | 16:14 | -1,67 | -0,79 | 54,68 | 24,60 | 1.786,00 | |
| BT Group PLC | 2,370EUR | 14:36 | +2,10 | +0,049 | 2,795 | 1,980 | 12.155,73 | |
| Builders Firstsource Inc. | 65,24EUR | 07:31 | +0,50 | +0,32 | 128,15 | 58,00 | 130,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.