Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 12:07 | +0,30 | +0,020 | 7,300 | 4,120 | 22.460,40 | |
| Baidu Inc. | 119,60EUR | 14:12 | +1,18 | +1,40 | 141,40 | 71,70 | 505.429,60 | |
| Bajaj Mobility | 19,32EUR | 14:10 | +5,42 | +0,98 | 23,60 | 11,54 | 526.025,64 | |
| Balchem Corp. | 136,20EUR | 11.05. | -1,92 | -2,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,498EUR | 14:11 | -0,90 | -0,032 | 4,118 | 1,094 | 611.244,02 | |
| Banc of California Inc. | 16,08EUR | 11.05. | -0,83 | -0,13 | 17,90 | 11,70 | ||
| BBVA | 18,45EUR | 14:20 | -0,67 | -0,13 | 22,40 | 12,51 | 211.197,15 | |
| Banco di Santan | 10,12EUR | 14:20 | -1,61 | -0,17 | 11,40 | 6,75 | 248.991,08 | |
| Bank of America Corp. | 43,20EUR | 14:18 | -0,67 | -0,29 | 49,24 | 36,41 | 326.467,81 | |
| Bank of Marin Bancorp. | 21,67EUR | 12:32 | +0,56 | +0,12 | ||||
| Bank OZK | 39,94EUR | 11.05. | -0,47 | -0,19 | 48,00 | 36,91 | 2.955,56 | |
| Barclays PLC | 4,810EUR | 13:39 | -0,36 | -0,018 | 5,920 | 3,710 | 37.147,63 | |
| Barrett Business Services Inc. | 25,60EUR | 11.05. | 41,80 | 22,40 | ||||
| BASF | 53,96EUR | 14:20 | +1,26 | +0,67 | 55,05 | 40,77 | 8.185.354,28 | |
| Basler AG | 25,00EUR | 14:21 | +6,84 | +1,60 | 25,40 | 8,31 | 371.300,00 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 146,40EUR | 14:18 | -0,20 | -0,30 | 156,50 | 101,60 | 149.474,40 | |
| Bayer | 37,79EUR | 14:19 | -2,13 | -0,82 | 49,93 | 22,09 | 4.137.475,94 | |
| BMW St. | 80,10EUR | 14:21 | -1,14 | -0,92 | 97,90 | 71,00 | 4.359.923,10 | |
| BMW Vz. | 80,00EUR | 14:18 | -0,93 | -0,75 | 95,80 | 66,85 | 2.317.920,00 | |
| BB Biotech AG | 49,80EUR | 14:04 | +0,61 | +0,30 | 53,60 | 29,90 | 116.432,40 | |
| Bechtle | 29,98EUR | 14:19 | -2,73 | -0,84 | 45,16 | 24,60 | 652.304,84 | |
| Befesa | 34,40EUR | 14:15 | +0,59 | +0,20 | 35,65 | 24,14 | 69.384,80 | |
| Beiersdorf | 69,78EUR | 14:19 | -1,69 | -1,20 | 122,75 | 69,42 | 1.134.622,80 | |
| Bel Fuse Inc. | 216,00EUR | 14:08 | -2,70 | -6,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 244,00EUR | 09:54 | -4,00 | -10,00 | 260,00 | 62,50 | 244,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 11:28 | 75,00 | 64,00 | 85.396,00 | |||
| BGC Group Inc. | 9,400EUR | 12.05. | -1,07 | -0,100 | 9,950 | 7,150 | 8.930,00 | |
| Bijou Brigitte mod. Access. AG | 51,80EUR | 14:19 | +1,18 | +0,60 | 52,40 | 37,00 | 123.025,00 | |
| Bike24 | 2,840EUR | 14:17 | +2,55 | +0,070 | 3,550 | 2,160 | 8.238,84 | |
| Bilfinger | 89,55EUR | 14:22 | -8,41 | -8,20 | 129,10 | 70,35 | 4.498.365,15 | |
| BioCryst Pharmaceuticals Inc. | 7,390EUR | 12.05. | +0,38 | +0,028 | 10,155 | 5,202 | 21.327,54 | |
| Biogen Idec | 171,88EUR | 12:04 | -0,62 | -1,06 | 172,00 | 103,55 | 9.797,16 | |
| Biomarin Pharmaceutical Inc. | 45,65EUR | 09:50 | +0,22 | +0,10 | 56,38 | 43,80 | 45,65 | |
| BioNTech | 79,95EUR | 14:20 | +0,13 | +0,10 | 111,00 | 68,35 | 1.223.155,05 | |
| Biotest AG | 33,40EUR | 12:06 | +1,21 | +0,40 | 45,60 | 33,00 | 14.529,00 | |
| Biotest | 32,20EUR | 08:16 | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 32,00EUR | 13:52 | +1,40 | +0,44 | 49,40 | 25,00 | 100.384,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 11.05. | +0,57 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 28,20EUR | 12.05. | -0,72 | -0,20 | 63,00 | 28,20 | 2.820,00 | |
| BlackBerry Ltd. | 5,280EUR | 14:09 | +1,53 | +0,080 | 5,625 | 2,719 | 77.932,80 | |
| Bloomin' Brands Inc. | 7,230EUR | 11.05. | -1,54 | -0,110 | 8,850 | 4,680 | 723,00 | |
| BNP Paribas | 90,00EUR | 14:21 | -1,67 | -1,53 | 97,63 | 65,01 | 528.030,00 | |
| Boeing | 203,70EUR | 14:20 | +1,62 | +3,25 | 216,35 | 153,62 | 736.171,80 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | 117,00 | 82,00 | 110,00 | |||
| Borussia Dortmund | 3,005EUR | 14:19 | +0,50 | +0,015 | 4,210 | 2,860 | 225.359,98 | |
| British Petroleum | 6,315EUR | 14:14 | +0,38 | +0,024 | 7,014 | 4,200 | 444.216,05 | |
| Branicks Grp. | 1,245EUR | 13:29 | -3,20 | -0,040 | 2,245 | 1,055 | 33.366,00 | |
| Brenntag | 62,26EUR | 14:13 | +0,64 | +0,40 | 63,76 | 43,77 | 775.137,00 | |
| British American Tobacco PLC | 54,46EUR | 14:19 | +0,78 | +0,42 | 54,70 | 36,09 | 1.815.042,88 | |
| Brockhaus Technologies AG | 18,30EUR | 13:38 | -1,90 | -0,35 | 19,55 | 8,88 | 13.871,40 | |
| Bruker Corp. | 37,70EUR | 11:48 | -0,54 | -0,21 | 47,56 | 24,60 | 61.036,30 | |
| BT Group PLC | 2,729EUR | 13:39 | +1,07 | +0,029 | 2,795 | 1,920 | 54.670,06 | |
| Builders Firstsource Inc. | 62,96EUR | 08:35 | 128,15 | 62,46 | 16.054,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.