Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 20:10 | 7,300 | 4,020 | 16.265,22 | |||
| Baidu Inc. | 105,20EUR | 20:41 | +0,57 | +0,60 | 141,40 | 71,70 | 414.488,00 | |
| Bajaj Mobility | 18,20EUR | 19:59 | +1,22 | +0,22 | 23,60 | 10,10 | 283.428,60 | |
| Balchem Corp. | 150,10EUR | 21.04. | -0,07 | -0,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,980EUR | 20:53 | +12,73 | +0,334 | 3,630 | 0,988 | 1.726.424,26 | |
| Banc of California Inc. | 15,96EUR | 21.04. | -1,34 | -0,21 | 17,90 | 11,50 | ||
| BBVA | 19,27EUR | 20:43 | +0,47 | +0,09 | 22,40 | 11,80 | 433.208,87 | |
| Banco di Santan | 10,58EUR | 20:44 | -0,11 | -0,01 | 11,40 | 6,01 | 564.093,01 | |
| Bank of America Corp. | 45,26EUR | 20:53 | -0,46 | -0,21 | 49,24 | 33,73 | 263.639,50 | |
| Bank of Marin Bancorp. | 22,32EUR | 15:54 | -0,21 | -0,05 | ||||
| Bank OZK | 40,07EUR | 16:36 | -2,75 | -1,13 | 48,00 | 36,48 | 4.007,00 | |
| Barclays PLC | 4,992EUR | 17:21 | -0,55 | -0,028 | 5,920 | 3,351 | 38.105,11 | |
| Barrett Business Services Inc. | 24,80EUR | 21.04. | +0,78 | +0,20 | 41,80 | 22,40 | ||
| BASF | 53,52EUR | 20:38 | +0,89 | +0,47 | 55,05 | 40,77 | 8.760.260,64 | |
| Basler AG | 18,58EUR | 20:50 | +0,66 | +0,12 | 19,86 | 7,75 | 110.606,74 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:30 | -0,51 | -0,50 | 102,00 | 76,50 | ||
| Bawag | 153,00EUR | 20:35 | -0,65 | -1,00 | 156,50 | 88,70 | 1.219.104,00 | |
| Bayer | 40,21EUR | 20:45 | +1,67 | +0,66 | 49,93 | 21,63 | 4.278.545,05 | |
| BMW St. | 82,22EUR | 20:50 | -0,99 | -0,82 | 97,90 | 71,00 | 3.208.059,96 | |
| BMW Vz. | 81,95EUR | 20:19 | -1,45 | -1,20 | 95,80 | 66,85 | 635.768,10 | |
| BB Biotech AG | 50,30EUR | 19:57 | +1,11 | +0,55 | 160.306,10 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 30,32EUR | 20:49 | -1,56 | -0,48 | 45,16 | 24,60 | 755.422,80 | |
| Bed Bath & Beyond Inc. | 5,020EUR | 17:26 | +1,60 | +0,080 | 10,480 | 3,323 | 4.181,66 | |
| Befesa | 34,60EUR | 17:23 | +0,88 | +0,30 | 35,65 | 23,52 | 56.571,00 | |
| Beiersdorf | 74,40EUR | 20:32 | -0,03 | -0,02 | 127,40 | 71,42 | 1.938.268,80 | |
| Bel Fuse Inc. | 200,00EUR | 20:50 | +2,56 | +5,00 | 202,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 21.04. | +0,92 | +2,00 | 224,00 | 59,00 | 7.104,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 21.04. | 75,00 | 64,00 | ||||
| Bertrandt | 15,70EUR | 18:10 | +1,97 | +0,30 | 24,85 | 13,86 | 33.331,10 | |
| BGC Group Inc. | 9,950EUR | 14:50 | +0,52 | +0,050 | 9,950 | 7,150 | 5.970,00 | |
| Bijou Brigitte mod. Access. AG | 51,00EUR | 20:40 | +1,20 | +0,60 | 51,20 | 37,00 | 397.239,00 | |
| Bike24 | 2,860EUR | 19:17 | -2,71 | -0,080 | 3,550 | 1,980 | 132.011,88 | |
| Bilfinger | 106,60EUR | 19:37 | +0,76 | +0,80 | 129,10 | 69,80 | 474.263,40 | |
| BioCryst Pharmaceuticals Inc. | 7,666EUR | 18:08 | +5,42 | +0,392 | 10,155 | 5,202 | 7.167,71 | |
| Biogen Idec | 162,70EUR | 17:50 | +2,02 | +3,20 | 170,75 | 102,05 | 164.327,00 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 16:16 | -0,88 | -0,41 | 56,54 | 43,80 | 37.479,00 | |
| BioNTech | 93,30EUR | 20:50 | -1,79 | -1,70 | 111,00 | 68,35 | 7.320.504,60 | |
| Biotest AG | 41,20EUR | 20:38 | 45,60 | 33,00 | 25.956,00 | |||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 35,36EUR | 20:45 | +2,15 | +0,74 | 49,40 | 25,00 | 152.189,44 | |
| BJ's Restaurants Inc. | 33,40EUR | 21.04. | +1,88 | +0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 21.04. | +1,22 | +0,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,672EUR | 19:35 | -2,62 | -0,124 | 4,900 | 2,719 | 151.751,23 | |
| Bloomin' Brands Inc. | 5,580EUR | 16:37 | +2,05 | +0,112 | 8,850 | 4,680 | 1.305,72 | |
| BNP Paribas | 90,86EUR | 20:50 | -0,93 | -0,85 | 97,63 | 65,01 | 554.700,30 | |
| Boeing | 197,00EUR | 20:51 | +5,69 | +10,60 | 216,35 | 144,00 | 3.633.074,00 | |
| BOK Financial Corp. | 117,00EUR | 21.04. | 117,00 | 77,00 | 9.126,00 | |||
| Borussia Dortmund | 3,220EUR | 20:43 | -0,46 | -0,015 | 4,210 | 2,860 | 100.786,00 | |
| British Petroleum | 6,614EUR | 20:45 | +1,37 | +0,089 | 7,014 | 4,001 | 4.320.866,67 | |
| Branicks Grp. | 1,455EUR | 17:11 | +5,82 | +0,080 | 2,245 | 1,210 | 20.345,27 | |
| Brenntag | 60,48EUR | 20:51 | +0,57 | +0,34 | 63,02 | 43,77 | 634.253,76 | |
| British American Tobacco PLC | 47,70EUR | 20:46 | +1,06 | +0,50 | 53,60 | 36,05 | 809.993,70 | |
| Brockhaus Technologies AG | 17,95EUR | 19:34 | +4,49 | +0,75 | 17,95 | 8,88 | 43.833,90 | |
| Bruker Corp. | 34,04EUR | 07:34 | -1,00 | -0,34 | 47,56 | 24,60 | 34,04 | |
| BT Group PLC | 2,512EUR | 20:15 | -1,12 | -0,028 | 2,580 | 1,910 | 55.374,53 | |
| Builders Firstsource Inc. | 77,66EUR | 21.04. | +1,13 | +0,86 | 128,15 | 69,24 | 6.601,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.