Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 7,000EUR | 17:06 | +0,73 | +0,050 | 7,300 | 3,800 | 30.513,00 | |
| Baidu Inc. | 107,20EUR | 20:09 | -1,29 | -1,40 | 127,80 | 66,30 | 1.009.288,00 | |
| Balchem Corp. | 135,50EUR | 17:36 | -0,45 | -0,60 | 170,60 | 120,30 | 1.219,50 | |
| Ballard Power Systems Inc. | 2,361EUR | 20:17 | -3,91 | -0,096 | 3,630 | 0,901 | 213.871,19 | |
| Banc of California Inc. | 16,80EUR | 13:40 | -0,60 | -0,10 | 16,90 | 10,50 | 3.292,80 | |
| BBVA | 19,25EUR | 20:02 | -0,88 | -0,17 | 19,56 | 8,98 | 400.265,25 | |
| Banco di Santan | 9,735EUR | 20:26 | -1,10 | -0,108 | 9,895 | 4,256 | 940.975,37 | |
| Bank of America Corp. | 46,97EUR | 19:54 | +1,06 | +0,49 | 47,21 | 29,05 | 272.631,83 | |
| Bank OZK | 41,50EUR | 16:56 | -0,34 | -0,14 | 51,52 | 32,64 | 1.535,50 | |
| Barclays PLC | 5,090EUR | 19:24 | -1,36 | -0,070 | 5,190 | 2,550 | 180.206,36 | |
| Barrett Business Services Inc. | 30,40EUR | 11.12. | +0,65 | +0,20 | 42,60 | 29,60 | ||
| BASF | 44,72EUR | 20:28 | +0,72 | +0,32 | 54,89 | 37,80 | 13.543.899,20 | |
| Basler AG | 14,00EUR | 16:45 | -2,79 | -0,40 | 19,86 | 5,75 | 51.520,00 | |
| Bastei Lübbe AG | 8,700EUR | 12:48 | +1,44 | +0,120 | 11,500 | 7,800 | 10.500,90 | |
| BAVARIA Industries Group AG | 77,50EUR | 17:30 | -1,27 | -1,00 | 87,50 | 76,50 | ||
| Bawag | 121,80EUR | 20:20 | -2,10 | -2,60 | 124,60 | 72,00 | 235.683,00 | |
| Bayer | 36,41EUR | 20:27 | +0,29 | +0,11 | 37,11 | 18,57 | 10.142.942,67 | |
| BMW St. | 96,28EUR | 20:31 | +0,56 | +0,54 | 97,90 | 63,00 | 2.505.398,16 | |
| BMW Vz. | 86,95EUR | 20:04 | +0,76 | +0,65 | 88,60 | 59,45 | 950.276,55 | |
| BB Biotech AG | 48,65EUR | 20:29 | +0,83 | +0,40 | 50,40 | 25,80 | 27.535,90 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 43,16EUR | 19:56 | -0,32 | -0,14 | 44,70 | 28,88 | 667.512,56 | |
| Bed Bath & Beyond Inc. | 5,402EUR | 09:12 | -0,89 | -0,048 | 10,480 | 3,268 | 113,44 | |
| Befesa | 28,32EUR | 18:42 | +2,98 | +0,82 | 31,50 | 19,40 | 209.369,76 | |
| Beiersdorf | 93,78EUR | 20:14 | -0,60 | -0,56 | 138,25 | 87,08 | 637.891,56 | |
| Bel Fuse Inc. | 125,00EUR | 20:27 | -2,34 | -3,00 | 135,00 | 45,20 | ||
| Bel Fuse Inc. | 144,00EUR | 20:22 | -3,36 | -5,00 | 150,00 | 58,50 | 10.656,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 08:11 | 73,00 | 63,00 | 14.100,00 | |||
| Bertrandt | 18,22EUR | 19:17 | +1,34 | +0,24 | 27,80 | 17,14 | 33.470,14 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 11.12. | 9,650 | 6,750 | 860,70 | |||
| Bijou Brigitte mod. Access. AG | 39,90EUR | 18:05 | 46,70 | 33,75 | 50.513,40 | |||
| Bike24 | 2,990EUR | 18:40 | 3,550 | 0,940 | 16.612,44 | |||
| Bilfinger | 107,00EUR | 20:19 | -0,47 | -0,50 | 109,30 | 44,50 | 1.704.403,00 | |
| BioCryst Pharmaceuticals Inc. | 6,274EUR | 18:45 | +0,31 | +0,020 | 9,948 | 5,210 | 29.312,13 | |
| Biogen Idec | 148,20EUR | 19:27 | +0,78 | +1,15 | 162,00 | 98,78 | 71.877,00 | |
| Biomarin Pharmaceutical Inc. | 44,82EUR | 17:58 | -0,16 | -0,07 | 69,14 | 44,11 | 2.241,00 | |
| BioNTech | 80,70EUR | 20:30 | -1,04 | -0,85 | 124,60 | 72,05 | 7.001.854,80 | |
| Biotest AG | 36,40EUR | 08:36 | 45,60 | 35,00 | 72,80 | |||
| Biotest | 31,40EUR | 11:46 | 34,00 | 25,50 | 3.454,00 | |||
| Bitcoin Group SE | 33,80EUR | 19:57 | -3,74 | -1,30 | 58,00 | 24,48 | 230.009,00 | |
| BJ's Restaurants Inc. | 32,20EUR | 11.12. | +3,01 | +1,00 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 55,00EUR | 11.12. | +0,94 | +0,50 | 77,00 | 48,00 | ||
| BlackBerry Ltd. | 3,624EUR | 19:40 | -1,36 | -0,050 | 5,998 | 2,400 | 5.631,70 | |
| Bloomin' Brands Inc. | 6,100EUR | 11.12. | +0,83 | +0,050 | 12,400 | 5,200 | 16.750,60 | |
| BNP Paribas | 78,50EUR | 20:30 | -0,60 | -0,47 | 84,67 | 56,66 | 2.377.372,50 | |
| Boeing | 174,24EUR | 20:15 | +2,22 | +3,78 | 210,00 | 115,10 | 1.290.421,44 | |
| BOK Financial Corp. | 98,00EUR | 11.12. | -1,96 | -2,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,275EUR | 20:04 | +1,09 | +0,035 | 4,210 | 2,785 | 156.623,60 | |
| British Petroleum | 5,021EUR | 20:29 | -1,06 | -0,054 | 5,709 | 3,800 | 2.382.178,30 | |
| Branicks Grp. | 1,842EUR | 19:33 | +4,93 | +0,086 | 2,545 | 1,538 | 49.137,19 | |
| Brenntag | 50,52EUR | 19:12 | +1,41 | +0,70 | 68,70 | 45,73 | 376.121,40 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,30EUR | 20:10 | -2,92 | -1,45 | 51,00 | 32,71 | 1.691.031,30 | |
| Brockhaus Technologies AG | 10,35EUR | 16:44 | +1,47 | +0,15 | 29,70 | 8,88 | 16.104,60 | |
| Bruker Corp. | 38,70EUR | 19:31 | -1,88 | -0,74 | 62,00 | 24,60 | 32.004,90 | |
| BT Group PLC | 2,080EUR | 18:06 | +1,98 | +0,040 | 2,560 | 1,630 | 47.012,16 | |
| Builders Firstsource Inc. | 95,04EUR | 15:32 | -1,83 | -1,70 | 168,10 | 81,76 | 2.851,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.