Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR13:32+1,19+0,0807,3004,12062.109,74
Baidu Inc.107,80EUR21:46+4,29+4,40141,4071,70363.286,00
Bajaj Mobility17,40EUR18:13+0,46+0,0823,6010,1024.012,00
Balchem Corp.137,70EUR21:29-7,35-10,90158,70120,3010.052,10
Ballard Power Systems Inc.2,920EUR21:37+1,84+0,0523,6301,035553.836,40
Banc of California Inc.16,30EUR22:25+1,87+0,2917,9011,70
BBVA18,79EUR21:57+3,49+0,6422,4011,80426.796,06
Banco di Santan10,26EUR21:59-1,24-0,1311,406,011.010.708,29
Bank of America Corp.45,57EUR21:45+0,60+0,2749,2434,20344.463,63
Bank of Marin Bancorp.22,22EUR07:27-1,32-0,29
Bank OZK41,09EUR13:12+0,55+0,2248,0036,742.054,50
Barclays PLC5,000EUR21:05+1,73+0,0855,9203,40034.395,00
Barrett Business Services Inc.27,20EUR22:25-0,75-0,2041,8022,40
BASF54,65EUR21:59+1,83+0,9855,0540,7719.195.375,30
Basler AG18,42EUR17:29+0,89+0,1619,868,3157.470,40
BAVARIA Industries Group AG107,00EUR17:30+4,90+5,00108,0076,50
Bawag145,30EUR20:41-0,48-0,70156,5093,90604.157,40
Bayer37,99EUR21:59+4,77+1,7249,9322,094.778.230,24
BMW St.78,50EUR21:55+0,67+0,5297,9071,005.165.064,50
BMW Vz.78,20EUR21:27-0,45-0,3595,8066,851.278.100,80
BB Biotech AG48,30EUR21:50+0,21+0,10222.131,70
Bechtle29,26EUR21:20+0,21+0,0645,1624,60480.771,06
Befesa32,95EUR19:50-2,69-0,9035,6524,14481.498,35
Beiersdorf70,76EUR21:54-0,09-0,06127,4069,422.299.487,72
Bel Fuse Inc.202,00EUR23:00+5,21+10,00216,0046,80
Bel Fuse Inc.234,00EUR21:22+6,36+14,00238,0059,504.446,00
Berliner Effektengesellsch.AG74,50EUR11:3675,0064,009.759,50
Bertrandt11,05EUR21:32-5,19-0,6022,8010,80203.474,70
BGC Group Inc.9,600EUR16:259,9507,150960,00
Bijou Brigitte mod. Access. AG49,70EUR17:4852,0037,00324.888,90
Bike242,800EUR18:30-1,07-0,0303,5502,00035.968,80
Bilfinger97,95EUR21:58+1,30+1,25129,1070,35859.903,05
BioCryst Pharmaceuticals Inc.7,746EUR14:08+1,39+0,10610,1555,2029.450,12
Biogen Idec160,74EUR21:46-3,13-5,20170,75102,0577.315,94
Biomarin Pharmaceutical Inc.46,68EUR10:01-0,99-0,4656,5443,806.535,20
BioNTech88,20EUR21:47+1,15+1,00111,0068,356.640.225,20
Biotest AG41,40EUR08:1645,6033,00
Biotest32,60EUR19:1234,0028,0020.701,00
Bitcoin Group SE30,10EUR21:14-0,34-0,1049,4025,0051.079,70
BJ's Restaurants Inc.33,40EUR22:25+2,53+0,8040,2025,60
Blackbaud Inc.33,60EUR15:34-5,42-1,8063,0030,603.998,40
BlackBerry Ltd.4,638EUR21:57+0,31+0,0144,9002,719789.781,83
Bloomin' Brands Inc.5,090EUR22:25+1,18+0,0608,8504,680
BNP Paribas89,07EUR21:20-1,23-1,1197,6365,012.015.654,10
Boeing194,86EUR21:41+1,66+3,18216,35153,62931.430,80
BOK Financial Corp.115,00EUR22:25+0,89+1,00117,0081,50
Borussia Dortmund3,165EUR21:47-0,79-0,0254,2102,860121.801,86
British Petroleum6,720EUR21:59+0,90+0,0607,0144,0011.784.079,36
Branicks Grp.1,315EUR21:272,2451,05541.794,65
Brenntag62,22EUR21:43+4,31+2,5663,0243,77888.128,28
British American Tobacco PLC49,90EUR21:54+1,53+0,7553,6036,051.338.417,80
Brockhaus Technologies AG19,05EUR21:0619,558,8838.652,45
Bruker Corp.30,17EUR16:28+6,54+1,9147,5624,605.369,37
BT Group PLC2,500EUR17:15+3,89+0,0942,5991,910132.170,00
Builders Firstsource Inc.67,88EUR19:32-6,09-4,36128,1567,724.547,96

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.