Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,740EUR18.06.7,3004,36040.440,00
Baidu Inc.97,80EUR18.06.+0,94+0,90141,4071,70725.578,20
Bajaj Mobility18,80EUR18.06.21,5011,5439.517,60
Balchem Corp.138,80EUR18.06.+1,26+1,80158,70120,30
Ballard Power Systems Inc.3,798EUR18.06.+5,34+0,1925,6201,201798.791,56
Banc of California Inc.16,98EUR18.06.+1,58+0,2717,9011,70
BBVA21,38EUR18.06.+0,09+0,0222,4012,51445.110,22
Banco di Santan11,80EUR18.06.-0,56-0,0711,946,751.480.699,40
Bank of America Corp.48,85EUR18.06.-0,32-0,1649,9538,42545.647,50
Bank of Marin Bancorp.22,26EUR18.06.+0,72+0,16
Bank OZK43,00EUR18.06.+0,85+0,3648,0036,91645,00
Barclays PLC5,802EUR18.06.+0,30+0,0175,9203,71068.591,24
Barrett Business Services Inc.28,60EUR18.06.-0,69-0,2041,8022,40
BASF48,37EUR18.06.-1,89-0,9355,0541,027.438.004,99
Basler AG29,35EUR18.06.+5,02+1,4030,209,57571.943,45
BAVARIA Industries Group AG100,00EUR18.06.+1,52+1,50115,0076,50
Bawag170,20EUR18.06.+0,06+0,10172,90103,70398.608,40
Bayer37,09EUR18.06.-1,55-0,5849,9324,825.684.969,75
BMW St.60,00EUR18.06.-3,71-2,3097,9058,8032.894.280,00
BMW Vz.60,00EUR18.06.-3,86-2,4095,8059,004.072.800,00
BB Biotech AG47,75EUR18.06.+3,36+1,5553,6030,95222.610,50
Bechtle30,48EUR18.06.-2,94-0,9245,1624,60907.023,84
Bed Bath & Beyond Inc.4,970EUR18.06.+5,11+0,25010,4803,700
Befesa33,85EUR18.06.-2,62-0,9037,5524,14116.545,55
Beiersdorf72,74EUR18.06.+1,88+1,34113,3067,061.076.770,22
Bel Fuse Inc.226,00EUR18.06.-1,74-4,0022.148,00
Bel Fuse Inc.256,00EUR18.06.-1,54-4,00268,0068,005.376,00
Berliner Effektengesellsch.AG73,50EUR18.06.75,5064,00
BGC Group Inc.10,60EUR18.06.+0,97+0,1010,607,1531,80
Bijou Brigitte mod. Access. AG52,60EUR18.06.-0,75-0,4056,0037,00420.800,00
Bike242,850EUR18.06.+1,10+0,0303,5502,33010.000,65
Bilfinger86,70EUR18.06.-1,32-1,15129,1073,30913.211,10
BioCryst Pharmaceuticals Inc.8,006EUR18.06.+0,88+0,06810,1555,20210.872,15
Biogen Idec170,66EUR18.06.-0,78-1,34189,86103,5527.988,24
Biomarin Pharmaceutical Inc.47,94EUR18.06.-0,27-0,1356,3842,507.766,28
BioNTech79,15EUR18.06.-1,06-0,85105,8068,352.946.596,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE26,72EUR18.06.-2,86-0,7849,4025,0056.833,44
BJ's Restaurants Inc.41,40EUR18.06.+4,44+2,0041,4025,60
Blackbaud Inc.23,00EUR18.06.+0,86+0,2063,0023,0092,00
BlackBerry Ltd.7,340EUR18.06.-5,31-0,4059,9952,719259.395,60
Bloomin' Brands Inc.6,780EUR18.06.+5,40+0,3568,8504,6802.373,00
BNP Paribas100,44EUR18.06.+0,91+0,90101,4065,01657.078,48
Boeing194,42EUR18.06.-0,99-1,94216,35153,62597.063,82
BOK Financial Corp.112,00EUR18.06.117,0084,00
Borussia Dortmund3,045EUR18.06.+0,17+0,0053,9802,860295.425,90
British Petroleum5,653EUR18.06.-3,57-0,2097,0144,2373.577.433,21
Brenntag53,86EUR18.06.-1,43-0,7863,7643,77298.222,82
British American Tobacco PLC51,38EUR18.06.-1,15-0,6057,5039,45719.422,76
Brockhaus Technologies AG19,10EUR18.06.20,608,8845.649,00
Bruker Corp.49,90EUR18.06.+4,84+2,3054,6824,6068.263,20
BT Group PLC2,290EUR18.06.2,7951,98081.070,58
Builders Firstsource Inc.68,10EUR18.06.+6,16+4,06128,1558,005.720,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.