Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 17:39 | -0,90 | -0,060 | 7,900 | 5,900 | 24.883,80 | |
| Baidu Inc. | 71,80EUR | 17:47 | +1,56 | +1,10 | 141,40 | 70,60 | 635.717,20 | |
| Bajaj Mobility | 35,10EUR | 16:51 | +1,72 | +0,60 | 39,30 | 12,66 | 11.583,00 | |
| Balchem Corp. | 152,00EUR | 15:41 | +0,40 | +0,60 | 159,60 | 124,30 | 3.192,00 | |
| Banc of California Inc. | 15,26EUR | 19.10. | +1,73 | +0,26 | 18,11 | 14,20 | ||
| BBVA | 22,76EUR | 17:55 | +0,80 | +0,18 | 25,79 | 16,79 | 217.084,88 | |
| Banco di Santan | 11,77EUR | 17:54 | +0,65 | +0,08 | 13,12 | 8,27 | 603.432,72 | |
| Bank of America Corp. | 45,38EUR | 17:54 | +1,20 | +0,54 | 56,50 | 40,07 | 245.932,50 | |
| Bank of Marin Bancorp. | 23,19EUR | 08:47 | +1,90 | +0,44 | ||||
| Bank OZK | 41,35EUR | 17:54 | +2,24 | +0,90 | 46,37 | 36,91 | 1.323,20 | |
| Barclays PLC | 4,983EUR | 16:25 | +1,45 | +0,071 | 6,357 | 4,105 | 141.193,31 | |
| Barrett Business Services Inc. | 28,40EUR | 19.10. | +1,42 | +0,40 | 36,20 | 22,40 | ||
| BASF | 52,65EUR | 17:53 | 55,05 | 41,60 | 3.424.303,35 | |||
| Basler AG | 20,95EUR | 17:15 | -0,72 | -0,15 | 31,95 | 11,46 | 96.034,80 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 120,00 | 77,00 | ||||
| Bawag | 161,10EUR | 17:52 | -1,05 | -1,70 | 185,00 | 104,70 | 393.245,10 | |
| Bayer | 43,63EUR | 17:50 | +0,81 | +0,35 | 53,86 | 25,78 | 2.260.295,78 | |
| BMW St. | 57,84EUR | 17:55 | +2,02 | +1,14 | 97,90 | 52,00 | 4.605.914,88 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 54,00EUR | 17:51 | +4,25 | +2,20 | 60,90 | 40,70 | 286.578,00 | |
| Bechtle | 35,60EUR | 17:18 | +1,26 | +0,44 | 45,16 | 24,60 | 471.094,80 | |
| Befesa | 33,25EUR | 16:44 | -1,80 | -0,60 | 38,05 | 26,58 | 98.586,25 | |
| Beiersdorf | 81,90EUR | 17:35 | +1,01 | +0,82 | 110,15 | 67,06 | 415.478,70 | |
| Bel Fuse Inc. | 150,00EUR | 19.10. | -0,65 | -1,00 | ||||
| Bel Fuse Inc. | 189,00EUR | 14:18 | -1,57 | -3,00 | 294,00 | 117,00 | 189,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 19.10. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,40EUR | 19.10. | +1,00 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,50EUR | 17:52 | +1,79 | +0,80 | 56,00 | 38,10 | 87.542,00 | |
| Bilfinger | 55,25EUR | 17:20 | -0,45 | -0,25 | 129,10 | 53,15 | 801.290,75 | |
| BioCryst Pharmaceuticals Inc. | 7,272EUR | 08:09 | -1,26 | -0,090 | 10,155 | 5,202 | 36,36 | |
| Biogen Idec | 217,10EUR | 17:36 | +4,60 | +9,55 | 217,10 | 120,05 | 146.108,30 | |
| Biomarin Pharmaceutical Inc. | 49,09EUR | 16:05 | +2,45 | +1,19 | 61,42 | 42,50 | 10.652,53 | |
| BioNTech | 79,80EUR | 17:53 | +0,63 | +0,50 | 105,80 | 68,35 | 1.142.736,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,04EUR | 17:47 | +1,90 | +0,48 | 39,38 | 20,02 | 67.990,44 | |
| BJ's Restaurants Inc. | 52,00EUR | 19.10. | +1,92 | +1,00 | 62,50 | 26,80 | 8.944,00 | |
| Blackbaud Inc. | 47,40EUR | 15:31 | +0,42 | +0,20 | 63,00 | 23,00 | 4.123,80 | |
| BlackBerry Ltd. | 7,680EUR | 17:46 | +7,29 | +0,525 | 11,940 | 2,719 | 100.423,68 | |
| Bloomin' Brands Inc. | 8,906EUR | 19.10. | +2,94 | +0,258 | 10,890 | 4,680 | 26,72 | |
| BNP Paribas | 87,31EUR | 17:50 | +0,83 | +0,72 | 113,98 | 65,01 | 1.244.167,50 | |
| Boeing | 169,00EUR | 17:51 | -0,85 | -1,44 | 216,35 | 153,62 | 703.716,00 | |
| BOK Financial Corp. | 112,00EUR | 19.10. | +2,75 | +3,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,040EUR | 17:53 | +0,83 | +0,025 | 3,545 | 2,860 | 69.187,36 | |
| British Petroleum | 7,254EUR | 17:55 | -0,94 | -0,069 | 7,430 | 4,742 | 2.625.817,43 | |
| Brenntag | 62,50EUR | 17:55 | -2,81 | -1,80 | 66,74 | 43,77 | 396.187,50 | |
| British American Tobacco PLC | 52,50EUR | 17:39 | +1,27 | +0,66 | 57,50 | 42,95 | 641.077,50 | |
| Brockhaus Technologies AG | 16,95EUR | 17:46 | -0,30 | -0,05 | 22,90 | 10,00 | 64.443,90 | |
| Bruker Corp. | 49,79EUR | 12:06 | +0,98 | +0,48 | 58,55 | 28,24 | 49,79 | |
| BT Group PLC | 2,478EUR | 14:34 | +1,06 | +0,026 | 2,795 | 1,980 | 11.190,65 | |
| Builders Firstsource Inc. | 47,27EUR | 15:31 | +2,43 | +1,14 | 112,05 | 45,09 | 4.727,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.