Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 19:41 | -0,30 | -0,020 | 7,300 | 4,340 | 31.607,64 | |
| Baidu Inc. | 113,80EUR | 20:26 | -1,56 | -1,80 | 141,40 | 71,70 | 630.338,20 | |
| Bajaj Mobility | 19,20EUR | 17:42 | +0,62 | +0,12 | 21,85 | 11,54 | 6.278,40 | |
| Balchem Corp. | 139,50EUR | 20.05. | +0,29 | +0,40 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 4,650EUR | 20:32 | +13,88 | +0,564 | 4,658 | 1,094 | 2.288.860,20 | |
| Banc of California Inc. | 15,92EUR | 08:00 | -0,25 | -0,04 | 17,90 | 11,70 | 15,92 | |
| BBVA | 19,50EUR | 20:10 | +0,28 | +0,06 | 22,40 | 12,51 | 369.135,00 | |
| Banco di Santan | 10,56EUR | 20:34 | -0,85 | -0,09 | 11,40 | 6,75 | 1.495.033,92 | |
| Bank of America Corp. | 44,17EUR | 20:00 | +0,75 | +0,33 | 49,24 | 36,41 | 246.468,60 | |
| Bank of Marin Bancorp. | 22,33EUR | 07:27 | +2,53 | +0,55 | ||||
| Bank OZK | 41,83EUR | 16:27 | +0,51 | +0,21 | 48,00 | 36,91 | 100.392,00 | |
| Barclays PLC | 5,195EUR | 19:35 | +1,45 | +0,074 | 5,920 | 3,710 | 68.807,78 | |
| Barrett Business Services Inc. | 27,20EUR | 20.05. | -0,75 | -0,20 | 41,80 | 22,40 | ||
| BASF | 52,02EUR | 20:34 | +1,86 | +0,95 | 55,05 | 40,77 | 5.887.779,66 | |
| Basler AG | 25,45EUR | 19:44 | -2,68 | -0,70 | 26,95 | 8,31 | 126.359,25 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 150,40EUR | 20:29 | +0,60 | +0,90 | 156,50 | 101,80 | 114.905,60 | |
| Bayer | 39,07EUR | 20:33 | -0,43 | -0,17 | 49,93 | 23,50 | 3.974.395,75 | |
| BMW St. | 74,92EUR | 20:34 | +0,67 | +0,50 | 97,90 | 71,00 | 5.344.118,52 | |
| BMW Vz. | 75,05EUR | 20:27 | +0,47 | +0,35 | 95,80 | 66,85 | 440.693,60 | |
| BB Biotech AG | 48,00EUR | 19:48 | +0,21 | +0,10 | 53,60 | 30,55 | 230.640,00 | |
| Bechtle | 30,70EUR | 20:29 | -0,39 | -0,12 | 45,16 | 24,60 | 480.240,10 | |
| Befesa | 34,45EUR | 17:29 | +1,17 | +0,40 | 35,65 | 24,14 | 49.229,05 | |
| Beiersdorf | 72,52EUR | 20:34 | +1,26 | +0,90 | 122,75 | 69,24 | 966.546,56 | |
| Bel Fuse Inc. | 197,00EUR | 20:33 | +3,14 | +6,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 222,00EUR | 20.05. | 260,00 | 62,50 | ||||
| Berliner Effektengesellsch.AG | 75,00EUR | 20.05. | -1,35 | -1,00 | 75,00 | 64,00 | 108.750,00 | |
| Bertrandt | 10,80EUR | 18:28 | +1,42 | +0,15 | 22,80 | 9,14 | 110.376,00 | |
| BGC Group Inc. | 9,650EUR | 20.05. | -1,05 | -0,100 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 53,20EUR | 19:34 | -0,38 | -0,20 | 53,40 | 37,00 | 244.879,60 | |
| Bike24 | 2,770EUR | 10:08 | -0,72 | -0,020 | 3,550 | 2,160 | 3.047,00 | |
| Bilfinger | 87,35EUR | 20:31 | -1,70 | -1,50 | 129,10 | 71,60 | 1.463.549,25 | |
| BioCryst Pharmaceuticals Inc. | 7,370EUR | 20:28 | -1,83 | -0,136 | 10,155 | 5,202 | 1.540,33 | |
| Biogen Idec | 161,08EUR | 18:05 | +1,04 | +1,68 | 189,86 | 103,55 | 1.610,80 | |
| Biomarin Pharmaceutical Inc. | 46,51EUR | 19:59 | +7,50 | +3,23 | 56,38 | 42,50 | 51.393,55 | |
| BioNTech | 78,60EUR | 20:24 | +1,35 | +1,05 | 111,00 | 68,35 | 1.628.670,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 30,70EUR | 20:30 | +1,67 | +0,50 | 49,40 | 25,00 | 163.938,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 20.05. | +2,15 | +0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 20.05. | -3,01 | -0,80 | 63,00 | 27,00 | ||
| BlackBerry Ltd. | 5,750EUR | 20:28 | +8,52 | +0,450 | 5,770 | 2,719 | 127.851,25 | |
| Bloomin' Brands Inc. | 6,628EUR | 20.05. | -0,60 | -0,040 | 8,850 | 4,680 | ||
| BNP Paribas | 89,70EUR | 20:29 | +0,44 | +0,39 | 97,63 | 65,01 | 528.422,70 | |
| Boeing | 189,54EUR | 20:34 | -0,35 | -0,66 | 216,35 | 153,62 | 626.240,16 | |
| BOK Financial Corp. | 109,00EUR | 20.05. | 117,00 | 82,00 | ||||
| Borussia Dortmund | 3,120EUR | 20:13 | +1,30 | +0,040 | 3,980 | 2,860 | 154.533,60 | |
| British Petroleum | 6,473EUR | 20:31 | +0,19 | +0,012 | 7,014 | 4,200 | 2.102.935,29 | |
| Branicks Grp. | 1,245EUR | 19:41 | +2,16 | +0,025 | 2,245 | 1,055 | 18.372,47 | |
| Brenntag | 57,86EUR | 18:34 | -1,19 | -0,70 | 63,76 | 43,77 | 366.832,40 | |
| British American Tobacco PLC | 56,74EUR | 19:57 | +1,18 | +0,66 | 57,50 | 38,95 | 729.449,44 | |
| Brockhaus Technologies AG | 17,80EUR | 19:37 | -0,56 | -0,10 | 19,55 | 8,88 | 103.916,40 | |
| Bruker Corp. | 38,32EUR | 08:27 | +2,01 | +0,76 | 47,56 | 24,60 | 1.149,45 | |
| BT Group PLC | 2,537EUR | 16:20 | -3,78 | -0,101 | 2,795 | 1,950 | 30.192,84 | |
| Builders Firstsource Inc. | 59,08EUR | 20.05. | +3,94 | +2,40 | 128,15 | 58,00 | 2.245,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.