Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 15:17 | -0,75 | -0,050 | 7,300 | 3,800 | 35.142,40 | |
| Baidu Inc. | 129,00EUR | 17:41 | +0,63 | +0,80 | 132,40 | 66,30 | 1.329.990,00 | |
| Bajaj Mobility | 16,32EUR | 17:33 | -2,30 | -0,38 | 25,70 | 10,10 | 97.560,96 | |
| Balchem Corp. | 136,70EUR | 13.01. | +0,37 | +0,50 | 168,00 | 120,30 | 1.503,70 | |
| Ballard Power Systems Inc. | 2,343EUR | 17:22 | -0,59 | -0,014 | 3,630 | 0,901 | 146.463,27 | |
| Banc of California Inc. | 17,40EUR | 13.01. | -0,58 | -0,10 | 17,40 | 10,50 | ||
| BBVA | 21,05EUR | 17:39 | -0,66 | -0,14 | 21,30 | 10,23 | 1.404.645,45 | |
| Banco di Santan | 10,53EUR | 17:37 | +0,19 | +0,02 | 10,58 | 4,50 | 989.937,31 | |
| Bank of America Corp. | 44,83EUR | 17:29 | -4,15 | -1,93 | 49,24 | 29,05 | 788.021,74 | |
| Bank OZK | 40,52EUR | 16:55 | +3,00 | +1,19 | 51,52 | 32,64 | 11.426,64 | |
| Barclays PLC | 5,560EUR | 17:40 | +0,54 | +0,030 | 5,700 | 2,550 | 172.237,68 | |
| Barrett Business Services Inc. | 32,00EUR | 13.01. | +1,21 | +0,40 | 42,60 | 29,60 | ||
| BASF | 45,67EUR | 17:42 | +2,61 | +1,16 | 54,89 | 37,80 | 20.231.992,68 | |
| Basler AG | 15,60EUR | 17:22 | +4,89 | +0,72 | 19,86 | 6,35 | 245.466,00 | |
| Bastei Lübbe AG | 7,760EUR | 17:27 | -4,52 | -0,360 | 11,500 | 7,560 | 41.702,24 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:04 | 90,00 | 76,50 | ||||
| Bawag | 131,50EUR | 17:05 | +0,85 | +1,10 | 134,20 | 72,00 | 133.209,50 | |
| Bayer | 41,61EUR | 17:42 | +7,19 | +2,79 | 41,80 | 18,65 | 42.038.832,66 | |
| BMW St. | 90,78EUR | 17:41 | +2,53 | +2,24 | 97,90 | 63,00 | 6.031.695,54 | |
| BMW Vz. | 90,35EUR | 17:28 | +2,10 | +1,85 | 95,80 | 59,45 | 708.976,45 | |
| BayWa | 3,870EUR | 17:40 | -1,92 | -0,075 | 11,880 | 2,210 | 824.561,55 | |
| BB Biotech AG | 51,70EUR | 17:37 | +0,78 | +0,40 | 52,30 | 25,80 | 473.106,70 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,96EUR | 17:38 | -0,82 | -0,36 | 45,16 | 29,64 | 358.581,72 | |
| Bed Bath & Beyond Inc. | 5,696EUR | 13.01. | +0,88 | +0,050 | 10,480 | 3,268 | 2.084,74 | |
| Befesa | 31,96EUR | 17:11 | +1,86 | +0,58 | 32,04 | 19,95 | 373.356,72 | |
| Beiersdorf | 98,10EUR | 17:29 | +0,82 | +0,80 | 138,25 | 87,08 | 1.425.687,30 | |
| Bel Fuse Inc. | 149,00EUR | 17:44 | 151,00 | 45,20 | ||||
| Bel Fuse Inc. | 166,00EUR | 12:53 | +0,60 | +1,00 | 168,00 | 58,50 | 6.142,00 | |
| Berliner Effektengesellsch.AG | 67,00EUR | 16:07 | -3,70 | -2,50 | 73,00 | 64,00 | 10.720,00 | |
| Bertrandt | 19,38EUR | 15:11 | +1,90 | +0,36 | 27,80 | 17,14 | 19.360,62 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,650EUR | 13.01. | +2,05 | +0,150 | 9,650 | 6,750 | 1.858,95 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 17:38 | +1,38 | +0,60 | 46,70 | 34,20 | 242.468,40 | |
| Bike24 | 2,990EUR | 17:00 | +0,68 | +0,020 | 3,550 | 0,940 | 25.779,78 | |
| Bilfinger | 116,20EUR | 17:42 | +0,17 | +0,20 | 119,40 | 44,65 | 1.040.454,80 | |
| BioCryst Pharmaceuticals Inc. | 5,896EUR | 13:17 | +0,59 | +0,034 | 9,948 | 5,210 | 30.222,90 | |
| Biogen Idec | 145,00EUR | 17:27 | -4,75 | -7,25 | 162,90 | 98,78 | 185.600,00 | |
| Biomarin Pharmaceutical Inc. | 47,98EUR | 16:53 | +1,35 | +0,64 | 69,14 | 43,80 | 4.893,96 | |
| BioNTech | 93,35EUR | 17:41 | +1,47 | +1,35 | 121,10 | 72,05 | 11.960.095,35 | |
| Biotest AG | 38,00EUR | 17:03 | +4,40 | +1,60 | 45,60 | 35,00 | 19.532,00 | |
| Biotest | 31,60EUR | 11:00 | 34,00 | 26,40 | 4.834,80 | |||
| Bitcoin Group SE | 34,30EUR | 17:39 | +3,13 | +1,04 | 57,10 | 24,48 | 1.251.778,50 | |
| BJ's Restaurants Inc. | 38,80EUR | 13.01. | +0,52 | +0,20 | 40,20 | 25,60 | 77,60 | |
| Blackbaud Inc. | 53,50EUR | 13.01. | -0,96 | -0,50 | 77,00 | 48,00 | 4.868,50 | |
| BlackBerry Ltd. | 3,309EUR | 17:15 | -0,69 | -0,023 | 5,998 | 2,400 | 26.935,26 | |
| Bloomin' Brands Inc. | 6,400EUR | 13.01. | +1,57 | +0,100 | 12,400 | 5,200 | 960,00 | |
| BNP Paribas | 86,61EUR | 17:36 | +0,57 | +0,49 | 87,87 | 60,00 | 1.075.089,93 | |
| Boeing | 206,95EUR | 17:34 | -1,53 | -3,20 | 212,35 | 115,10 | 2.827.350,90 | |
| BOK Financial Corp. | 104,00EUR | 13.01. | +1,92 | +2,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,315EUR | 17:41 | +0,30 | +0,010 | 4,210 | 2,785 | 141.732,83 | |
| British Petroleum | 5,099EUR | 17:38 | +0,61 | +0,031 | 5,709 | 3,800 | 3.321.957,71 | |
| Branicks Grp. | 1,870EUR | 17:28 | -0,22 | -0,004 | 2,545 | 1,538 | 39.427,08 | |
| Brenntag | 51,82EUR | 17:27 | +2,90 | +1,46 | 68,70 | 45,73 | 492.445,46 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 48,90EUR | 17:34 | +0,21 | +0,10 | 51,00 | 32,71 | 5.811.129,30 | |
| Brockhaus Technologies AG | 16,20EUR | 16:49 | +0,93 | +0,15 | 29,70 | 8,88 | 79.752,60 | |
| Bruker Corp. | 42,68EUR | 17:26 | -1,93 | -0,84 | 59,48 | 24,60 | 10.029,80 | |
| BT Group PLC | 2,120EUR | 15:08 | +1,92 | +0,040 | 2,560 | 1,630 | 49.525,32 | |
| Builders Firstsource Inc. | 107,65EUR | 17:06 | +0,98 | +1,05 | 168,10 | 81,76 | 18.408,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.