Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,660EUR | 16:15 | 7,900 | 4,740 | 57.389,22 | |||
| Baidu Inc. | 90,40EUR | 16:44 | -0,88 | -0,80 | 141,40 | 73,00 | 740.737,60 | |
| Bajaj Mobility | 30,05EUR | 16:04 | +0,33 | +0,10 | 31,95 | 11,54 | 136.336,85 | |
| Balchem Corp. | 158,20EUR | 10:45 | -1,03 | -1,60 | 159,60 | 120,30 | 158,20 | |
| Ballard Power Systems Inc. | 2,286EUR | 16:32 | +1,52 | +0,034 | 5,620 | 1,487 | 138.618,47 | |
| Banc of California Inc. | 17,15EUR | 08:30 | +0,03 | +0,005 | 18,11 | 12,50 | 102,87 | |
| BBVA | 24,82EUR | 16:39 | +0,24 | +0,06 | 25,05 | 15,28 | 351.376,74 | |
| Banco di Santan | 12,87EUR | 16:43 | +0,34 | +0,04 | 13,03 | 7,99 | 480.831,03 | |
| Bank of America Corp. | 55,80EUR | 16:39 | +0,81 | +0,45 | 55,80 | 39,88 | 393.445,80 | |
| Bank of Marin Bancorp. | 24,67EUR | 07:27 | +1,10 | +0,27 | ||||
| Bank OZK | 44,60EUR | 11.08. | +0,31 | +0,14 | 48,00 | 36,91 | 446,00 | |
| Barclays PLC | 6,063EUR | 16:16 | +0,71 | +0,043 | 6,357 | 4,070 | 90.690,35 | |
| Barrett Business Services Inc. | 29,20EUR | 11.08. | -2,22 | -0,60 | 41,80 | 22,40 | ||
| BASF | 51,40EUR | 16:44 | +0,39 | +0,20 | 55,05 | 41,55 | 4.429.703,40 | |
| Basler AG | 23,75EUR | 16:40 | +3,71 | +0,85 | 31,95 | 11,46 | 133.831,25 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 180,40EUR | 16:33 | -0,28 | -0,50 | 182,90 | 103,70 | 57.908,40 | |
| Bayer | 48,02EUR | 16:44 | -2,24 | -1,10 | 53,86 | 25,78 | 4.115.169,94 | |
| BMW St. | 59,46EUR | 16:44 | -0,87 | -0,52 | 97,90 | 56,40 | 2.403.967,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,10EUR | 16:44 | +1,06 | +0,60 | 57,40 | 32,75 | 560.265,20 | |
| Bechtle | 35,42EUR | 16:40 | -2,17 | -0,78 | 45,16 | 24,60 | 2.175.142,20 | |
| Befesa | 36,05EUR | 16:31 | -1,10 | -0,40 | 37,55 | 26,22 | 84.068,60 | |
| Beiersdorf | 78,22EUR | 16:42 | -1,69 | -1,34 | 110,15 | 67,06 | 692.794,54 | |
| Bel Fuse Inc. | 204,00EUR | 14:35 | +3,00 | +6,00 | 3.060,00 | |||
| Bel Fuse Inc. | 260,00EUR | 11.08. | +1,60 | +4,00 | 294,00 | 111,00 | ||
| Berliner Effektengesellsch.AG | 73,50EUR | 11.08. | 75,50 | 64,00 | 11.098,50 | |||
| BGC Group Inc. | 9,000EUR | 11.08. | +2,89 | +0,250 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 48,00EUR | 15:34 | +1,05 | +0,50 | 56,00 | 37,80 | 28.992,00 | |
| Bike24 | 2,610EUR | 15:46 | +5,60 | +0,140 | 3,550 | 2,300 | 55.399,86 | |
| Bilfinger | 75,50EUR | 16:45 | -5,98 | -4,80 | 129,10 | 72,55 | 6.570.538,50 | |
| BioCryst Pharmaceuticals Inc. | 8,892EUR | 14:05 | -0,81 | -0,072 | 10,155 | 5,202 | 8.171,75 | |
| Biogen Idec | 176,18EUR | 16:28 | +0,59 | +1,04 | 192,50 | 110,10 | 47.040,06 | |
| Biomarin Pharmaceutical Inc. | 60,92EUR | 16:23 | +1,16 | +0,70 | 61,06 | 42,50 | 9.016,16 | |
| BioNTech | 80,05EUR | 16:43 | -0,37 | -0,30 | 105,80 | 68,35 | 1.740.847,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 22,80EUR | 16:40 | -1,13 | -0,26 | 43,60 | 20,02 | 43.570,80 | |
| BJ's Restaurants Inc. | 59,50EUR | 11.08. | +0,86 | +0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,60EUR | 15:43 | -3,59 | -1,40 | 63,00 | 23,00 | 1.544,00 | |
| BlackBerry Ltd. | 7,745EUR | 16:34 | +0,45 | +0,035 | 11,940 | 2,719 | 10.602,91 | |
| Bloomin' Brands Inc. | 9,472EUR | 11.08. | -0,15 | -0,014 | 10,890 | 4,680 | ||
| BNP Paribas | 111,94EUR | 16:42 | -0,14 | -0,16 | 113,58 | 65,01 | 341.193,12 | |
| Boeing | 199,28EUR | 16:36 | -1,23 | -2,48 | 216,35 | 153,62 | 399.157,84 | |
| BOK Financial Corp. | 122,00EUR | 11.08. | 122,00 | 87,00 | ||||
| Borussia Dortmund | 3,135EUR | 16:43 | +0,80 | +0,025 | 3,705 | 2,860 | 69.706,72 | |
| British Petroleum | 6,203EUR | 16:43 | -0,77 | -0,048 | 7,014 | 4,589 | 1.078.689,29 | |
| Brenntag | 61,16EUR | 16:26 | -1,64 | -1,02 | 66,74 | 43,77 | 1.032.625,44 | |
| British American Tobacco PLC | 48,84EUR | 16:44 | -0,93 | -0,46 | 57,50 | 42,30 | 1.322.929,08 | |
| Brockhaus Technologies AG | 20,70EUR | 15:26 | +1,47 | +0,30 | 21,90 | 8,88 | 10.205,10 | |
| Bruker Corp. | 49,87EUR | 13:52 | +0,19 | +0,10 | 56,60 | 24,60 | 1.994,80 | |
| BT Group PLC | 2,300EUR | 11:10 | +0,44 | +0,010 | 2,795 | 1,980 | 5.878,80 | |
| Builders Firstsource Inc. | 64,12EUR | 11.08. | -4,54 | -2,92 | 128,15 | 56,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.