Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 09:10 | +1,49 | +0,100 | 7,900 | 5,900 | 9.673,80 | |
| Baidu Inc. | 72,30EUR | 13:48 | -0,55 | -0,40 | 141,40 | 67,20 | 165.711,60 | |
| Bajaj Mobility | 33,65EUR | 10:17 | -2,25 | -0,75 | 39,30 | 13,10 | 8.614,40 | |
| Balchem Corp. | 157,60EUR | 09:30 | +0,51 | +0,80 | 162,80 | 124,30 | 157,60 | |
| Banc of California Inc. | 16,58EUR | 06.11. | +0,22 | +0,04 | 18,11 | 14,20 | ||
| BBVA | 23,18EUR | 13:52 | +3,34 | +0,75 | 25,79 | 17,03 | 252.615,64 | |
| Banco di Santan | 10,99EUR | 14:01 | +3,78 | +0,40 | 13,12 | 8,67 | 424.718,76 | |
| Bank of America Corp. | 44,61EUR | 13:36 | +1,06 | +0,47 | 56,50 | 40,07 | 147.597,94 | |
| Bank of Marin Bancorp. | 25,54EUR | 07:27 | -0,24 | -0,06 | ||||
| Bank OZK | 46,00EUR | 10:01 | +0,87 | +0,39 | 46,67 | 36,91 | 9.246,00 | |
| Barclays PLC | 5,136EUR | 13:08 | +2,33 | +0,117 | 6,357 | 4,105 | 38.001,26 | |
| Barrett Business Services Inc. | 27,60EUR | 12:48 | +2,26 | +0,60 | 34,80 | 22,40 | 11.040,00 | |
| BASF | 54,06EUR | 14:02 | +0,32 | +0,17 | 56,54 | 41,63 | 3.339.502,44 | |
| Basler AG | 24,45EUR | 13:59 | +4,06 | +0,95 | 31,95 | 11,46 | 144.939,60 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:07 | +0,84 | +1,00 | 127,00 | 77,00 | ||
| Bawag | 167,70EUR | 13:55 | +3,65 | +5,90 | 185,00 | 109,10 | 130.302,90 | |
| Bayer | 55,58EUR | 14:01 | +1,02 | +0,56 | 56,56 | 26,18 | 8.792.422,52 | |
| BMW St. | 59,60EUR | 14:01 | +1,22 | +0,72 | 97,90 | 52,00 | 1.567.658,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 57,50EUR | 13:57 | +1,59 | +0,90 | 60,90 | 42,50 | 300.150,00 | |
| Bechtle | 33,14EUR | 14:00 | -1,02 | -0,34 | 45,16 | 24,60 | 1.665.285,00 | |
| Befesa | 38,15EUR | 13:31 | +3,66 | +1,35 | 38,55 | 26,58 | 266.706,65 | |
| Beiersdorf | 84,42EUR | 13:54 | -0,61 | -0,52 | 110,15 | 67,06 | 449.452,08 | |
| Bel Fuse Inc. | 142,00EUR | 06.11. | +0,68 | +1,00 | 15.762,00 | |||
| Bel Fuse Inc. | 184,00EUR | 06.11. | +2,17 | +4,00 | 294,00 | 117,00 | 368,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 06.11. | 75,50 | 64,00 | 47.775,00 | |||
| BGC Group Inc. | 10,20EUR | 06.11. | +1,08 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 45,70EUR | 12:40 | +1,32 | +0,60 | 56,00 | 38,10 | 11.744,90 | |
| Bilfinger | 62,45EUR | 13:55 | +2,97 | +1,80 | 129,10 | 53,15 | 718.362,35 | |
| BioCryst Pharmaceuticals Inc. | 6,880EUR | 13:52 | +1,26 | +0,086 | 10,155 | 5,202 | 158,24 | |
| Biogen Idec | 224,05EUR | 13:47 | +0,29 | +0,65 | 231,60 | 132,35 | 121.883,20 | |
| Biomarin Pharmaceutical Inc. | 50,32EUR | 10:00 | +0,68 | +0,34 | 61,42 | 42,50 | 5.233,28 | |
| BioNTech | 78,25EUR | 13:52 | -0,19 | -0,15 | 105,80 | 68,35 | 713.640,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,00EUR | 13:49 | -0,09 | -0,02 | 36,26 | 20,02 | 114.908,00 | |
| BJ's Restaurants Inc. | 50,00EUR | 06.11. | +1,22 | +0,60 | 62,50 | 29,40 | 3.500,00 | |
| Blackbaud Inc. | 47,80EUR | 06.11. | +0,83 | +0,40 | 55,00 | 23,00 | ||
| BlackBerry Ltd. | 7,930EUR | 13:35 | +1,68 | +0,130 | 11,940 | 2,719 | 76.421,41 | |
| Bloomin' Brands Inc. | 8,834EUR | 09:30 | +1,42 | +0,122 | 10,890 | 4,680 | 17,67 | |
| BNP Paribas | 93,75EUR | 14:01 | +1,83 | +1,68 | 113,98 | 65,90 | 1.120.593,75 | |
| Boeing | 157,02EUR | 13:58 | +1,33 | +2,06 | 216,35 | 148,30 | 402.128,22 | |
| BOK Financial Corp. | 112,00EUR | 06.11. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,110EUR | 13:58 | +0,49 | +0,015 | 3,425 | 2,860 | 49.470,77 | |
| British Petroleum | 6,657EUR | 14:01 | -0,37 | -0,025 | 7,678 | 4,760 | 1.676.232,60 | |
| Brenntag | 61,28EUR | 13:36 | -0,36 | -0,22 | 66,74 | 43,77 | 262.952,48 | |
| British American Tobacco PLC | 54,02EUR | 13:58 | -1,13 | -0,62 | 57,50 | 45,40 | 383.217,88 | |
| Brockhaus Technologies AG | 16,05EUR | 08:00 | 22,90 | 10,00 | 144,45 | |||
| Bruker Corp. | 55,62EUR | 13:07 | +0,37 | +0,20 | 60,00 | 28,24 | 13.070,70 | |
| BT Group PLC | 2,590EUR | 13:15 | -1,31 | -0,034 | 2,950 | 1,980 | 31.411,52 | |
| Builders Firstsource Inc. | 56,38EUR | 06.11. | +0,79 | +0,44 | 112,05 | 45,09 | 6.991,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.