Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 17:22 | +1,51 | +0,100 | 7,900 | 5,900 | 107.181,60 | |
| Baidu Inc. | 72,30EUR | 19:58 | +5,58 | +3,80 | 141,40 | 67,20 | 680.921,40 | |
| Bajaj Mobility | 33,00EUR | 19:21 | +0,77 | +0,25 | 39,30 | 13,10 | 58.773,00 | |
| Balchem Corp. | 162,80EUR | 17:46 | +3,64 | +5,70 | 162,80 | 124,30 | 7.814,40 | |
| Banc of California Inc. | 16,58EUR | 03.11. | +1,23 | +0,20 | 18,11 | 14,20 | 82,90 | |
| BBVA | 22,68EUR | 19:36 | +5,50 | +1,18 | 25,79 | 17,03 | 3.543.183,00 | |
| Banco di Santan | 10,82EUR | 19:56 | +5,66 | +0,58 | 13,12 | 8,67 | 1.869.902,53 | |
| Bank of America Corp. | 45,59EUR | 20:01 | +2,96 | +1,31 | 56,50 | 40,07 | 421.205,40 | |
| Bank of Marin Bancorp. | 25,97EUR | 07:27 | +2,76 | +0,71 | ||||
| Bank OZK | 45,87EUR | 03.11. | +2,10 | +0,95 | 46,40 | 36,91 | 8.807,04 | |
| Barclays PLC | 5,221EUR | 19:05 | +3,84 | +0,193 | 6,357 | 4,105 | 74.409,69 | |
| Barrett Business Services Inc. | 28,40EUR | 03.11. | +2,07 | +0,60 | 34,80 | 22,40 | ||
| BASF | 53,99EUR | 20:00 | +1,03 | +0,55 | 55,05 | 41,60 | 16.435.419,84 | |
| Basler AG | 23,65EUR | 19:04 | -1,27 | -0,30 | 31,95 | 11,46 | 487.024,45 | |
| BAVARIA Industries Group AG | 119,00EUR | 18:43 | 127,00 | 77,00 | 238,00 | |||
| Bawag | 164,90EUR | 19:52 | +4,97 | +7,80 | 185,00 | 109,10 | 350.742,30 | |
| Bayer | 54,10EUR | 20:01 | +4,61 | +2,38 | 54,10 | 25,78 | 29.187.112,30 | |
| BMW St. | 60,78EUR | 20:00 | +7,58 | +4,28 | 97,90 | 52,00 | 14.874.871,74 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 56,20EUR | 19:57 | -0,36 | -0,20 | 60,90 | 42,40 | 289.823,40 | |
| Bechtle | 33,84EUR | 19:34 | +1,38 | +0,46 | 45,16 | 24,60 | 808.877,52 | |
| Befesa | 37,15EUR | 19:54 | -0,80 | -0,30 | 38,15 | 26,58 | 137.677,90 | |
| Beiersdorf | 85,88EUR | 20:00 | +3,68 | +3,04 | 110,15 | 67,06 | 2.970.760,96 | |
| Bel Fuse Inc. | 171,00EUR | 03.11. | -8,82 | -15,00 | 5.985,00 | |||
| Bel Fuse Inc. | 214,00EUR | 13:01 | -8,96 | -19,00 | 294,00 | 117,00 | 12.626,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 03.11. | 75,50 | 64,00 | 42.630,00 | |||
| BGC Group Inc. | 10,20EUR | 03.11. | +0,51 | +0,05 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 44,20EUR | 17:44 | +0,46 | +0,20 | 56,00 | 38,10 | 89.770,20 | |
| Bilfinger | 61,85EUR | 20:02 | +3,69 | +2,20 | 129,10 | 53,15 | 3.295.120,60 | |
| BioCryst Pharmaceuticals Inc. | 7,746EUR | 17:02 | -3,64 | -0,278 | 10,155 | 5,202 | 25.623,77 | |
| Biogen Idec | 225,15EUR | 19:31 | +1,83 | +4,05 | 231,60 | 128,65 | 119.554,65 | |
| Biomarin Pharmaceutical Inc. | 50,76EUR | 18:31 | +1,49 | +0,74 | 61,42 | 42,50 | 16.852,32 | |
| BioNTech | 80,40EUR | 20:00 | +3,48 | +2,70 | 105,80 | 68,35 | 3.903.420,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,48EUR | 19:55 | +2,46 | +0,60 | 36,26 | 20,02 | 67.496,52 | |
| BJ's Restaurants Inc. | 50,00EUR | 03.11. | +1,87 | +1,00 | 62,50 | 29,40 | ||
| Blackbaud Inc. | 47,80EUR | 03.11. | +3,75 | +1,80 | 58,50 | 23,00 | ||
| BlackBerry Ltd. | 7,585EUR | 20:00 | +4,01 | +0,290 | 11,940 | 2,719 | 81.644,94 | |
| Bloomin' Brands Inc. | 9,274EUR | 15:11 | +5,75 | +0,520 | 10,890 | 4,680 | 26.022,84 | |
| BNP Paribas | 92,09EUR | 19:57 | +5,17 | +4,53 | 113,98 | 65,01 | 2.310.630,19 | |
| Boeing | 157,48EUR | 19:47 | +1,65 | +2,56 | 216,35 | 148,30 | 1.357.792,56 | |
| BOK Financial Corp. | 112,00EUR | 03.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,090EUR | 19:32 | +1,32 | +0,040 | 3,425 | 2,860 | 81.019,80 | |
| British Petroleum | 6,790EUR | 20:01 | -4,00 | -0,282 | 7,678 | 4,760 | 3.801.571,62 | |
| Brenntag | 63,68EUR | 19:40 | +2,18 | +1,36 | 66,74 | 43,77 | 559.747,20 | |
| British American Tobacco PLC | 55,90EUR | 19:53 | +2,42 | +1,32 | 57,50 | 45,40 | 867.679,80 | |
| Brockhaus Technologies AG | 15,85EUR | 18:40 | 22,90 | 10,00 | 7.338,55 | |||
| Bruker Corp. | 55,97EUR | 19:12 | +11,85 | +5,95 | 60,00 | 28,24 | 44.608,09 | |
| BT Group PLC | 2,775EUR | 19:44 | +5,26 | +0,139 | 2,799 | 1,980 | 43.706,25 | |
| Builders Firstsource Inc. | 57,84EUR | 14:39 | +10,09 | +5,70 | 112,05 | 45,09 | 4.974,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.