Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 12.01. | 7,300 | 3,800 | 27.924,30 | |||
| Baidu Inc. | 130,60EUR | 12.01. | +6,71 | +8,20 | 131,20 | 66,30 | 3.239.663,60 | |
| Pierer Mobility | 16,18EUR | 12.01. | +1,90 | +0,30 | 25,70 | 10,10 | 45.562,88 | |
| Balchem Corp. | 137,40EUR | 12.01. | -0,95 | -1,30 | 168,00 | 120,30 | 21.434,40 | |
| Ballard Power Systems Inc. | 2,385EUR | 12.01. | +0,47 | +0,011 | 3,630 | 0,901 | 376.486,56 | |
| Banc of California Inc. | 17,40EUR | 12.01. | +0,58 | +0,10 | 17,40 | 10,50 | ||
| BBVA | 20,81EUR | 12.01. | +2,86 | +0,58 | 21,01 | 9,90 | 641.946,88 | |
| Banco di Santan | 10,43EUR | 12.01. | +1,70 | +0,17 | 10,50 | 4,50 | 1.233.142,28 | |
| Bank of America Corp. | 47,40EUR | 12.01. | -1,48 | -0,71 | 49,24 | 29,05 | 536.425,80 | |
| Bank OZK | 41,20EUR | 12.01. | -0,90 | -0,37 | 51,52 | 32,64 | 19.528,80 | |
| Barclays PLC | 5,500EUR | 12.01. | -1,79 | -0,100 | 5,700 | 2,550 | 607.387,00 | |
| Barrett Business Services Inc. | 32,00EUR | 12.01. | +1,23 | +0,40 | 42,60 | 29,60 | ||
| BASF | 44,92EUR | 12.01. | -0,53 | -0,24 | 54,89 | 37,80 | 14.777.961,28 | |
| Basler AG | 14,26EUR | 12.01. | -1,39 | -0,20 | 19,86 | 6,35 | 98.037,50 | |
| Bastei Lübbe AG | 7,780EUR | 12.01. | -4,43 | -0,360 | 11,500 | 7,560 | 76.415,16 | |
| BAVARIA Industries Group AG | 88,50EUR | 12.01. | +0,57 | +0,50 | 90,00 | 76,50 | ||
| Bawag | 131,00EUR | 12.01. | +0,77 | +1,00 | 134,20 | 72,00 | 478.674,00 | |
| Bayer | 39,78EUR | 12.01. | +2,09 | +0,82 | 39,98 | 18,65 | 17.412.103,80 | |
| BMW St. | 90,52EUR | 12.01. | -1,82 | -1,68 | 97,90 | 63,00 | 5.879.274,00 | |
| BMW Vz. | 89,85EUR | 12.01. | -1,80 | -1,65 | 95,80 | 59,45 | 1.094.193,30 | |
| BayWa | 3,470EUR | 12.01. | +4,68 | +0,155 | 11,880 | 2,210 | 640.319,10 | |
| BB Biotech AG | 50,90EUR | 12.01. | +0,20 | +0,10 | 51,50 | 25,80 | 111.776,40 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 43,32EUR | 12.01. | 45,16 | 29,64 | 777.637,32 | |||
| Bed Bath & Beyond Inc. | 5,706EUR | 12.01. | -4,06 | -0,238 | 10,480 | 3,268 | 59.776,06 | |
| Befesa | 31,98EUR | 12.01. | +1,28 | +0,40 | 31,98 | 19,81 | 110.970,60 | |
| Beiersdorf | 98,14EUR | 12.01. | +3,19 | +3,02 | 138,25 | 87,08 | 4.599.919,94 | |
| Bel Fuse Inc. | 141,00EUR | 12.01. | -0,70 | -1,00 | 145,00 | 45,20 | ||
| Bel Fuse Inc. | 167,00EUR | 12.01. | +0,63 | +1,00 | 167,00 | 58,50 | 25.885,00 | |
| Berliner Effektengesellsch.AG | 67,00EUR | 12.01. | 73,00 | 64,00 | 5.293,00 | |||
| Bertrandt | 19,14EUR | 12.01. | -2,47 | -0,48 | 27,80 | 17,14 | 16.690,08 | |
| Beta Systems Softw. | 22,60EUR | 01.07.2025 | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,300EUR | 12.01. | +0,68 | +0,050 | 9,650 | 6,750 | 153,30 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 12.01. | +0,23 | +0,10 | 46,70 | 34,20 | 229.728,70 | |
| Bike24 | 2,930EUR | 12.01. | -0,68 | -0,020 | 3,550 | 0,940 | 18.461,93 | |
| Bilfinger | 116,00EUR | 12.01. | +1,22 | +1,40 | 116,40 | 44,50 | 1.415.316,00 | |
| BioCryst Pharmaceuticals Inc. | 6,060EUR | 12.01. | -3,94 | -0,246 | 9,948 | 5,210 | 17.913,36 | |
| Biogen Idec | 158,25EUR | 12.01. | -1,34 | -2,15 | 162,90 | 98,78 | 95.424,75 | |
| Biomarin Pharmaceutical Inc. | 49,14EUR | 12.01. | -2,66 | -1,35 | 69,14 | 43,80 | 48.009,78 | |
| BioNTech | 87,55EUR | 12.01. | +2,17 | +1,85 | 121,10 | 72,05 | 7.464.425,45 | |
| Biotest AG | 36,40EUR | 12.01. | -5,70 | -2,20 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 12.01. | 34,00 | 26,40 | ||||
| Bitcoin Group SE | 33,30EUR | 12.01. | -1,08 | -0,36 | 57,10 | 24,48 | 115.384,50 | |
| BJ's Restaurants Inc. | 36,60EUR | 12.01. | +3,80 | +1,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 53,50EUR | 12.01. | -0,94 | -0,50 | 77,00 | 48,00 | ||
| BlackBerry Ltd. | 3,418EUR | 12.01. | +4,17 | +0,136 | 5,998 | 2,400 | 27.193,61 | |
| Bloomin' Brands Inc. | 6,200EUR | 12.01. | +7,50 | +0,450 | 12,400 | 5,200 | 3.100,00 | |
| BNP Paribas | 86,89EUR | 12.01. | +0,33 | +0,29 | 87,87 | 58,80 | 1.850.322,55 | |
| Boeing | 205,50EUR | 12.01. | +1,97 | +3,95 | 210,00 | 115,10 | 4.649.232,00 | |
| BOK Financial Corp. | 104,00EUR | 12.01. | 113,00 | 77,00 | ||||
| Borussia Dortmund | 3,325EUR | 12.01. | +0,45 | +0,015 | 4,210 | 2,785 | 201.458,43 | |
| British Petroleum | 4,930EUR | 12.01. | -0,06 | -0,003 | 5,709 | 3,800 | 1.804.980,79 | |
| Branicks Grp. | 1,910EUR | 12.01. | +1,93 | +0,036 | 2,545 | 1,538 | 67.285,48 | |
| Brenntag | 49,70EUR | 12.01. | -0,24 | -0,12 | 68,70 | 45,73 | 426.823,60 | |
| Brightcove Inc. | 4,240EUR | 04.02.2025 | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 47,80EUR | 12.01. | +1,17 | +0,55 | 51,00 | 32,71 | 1.864.917,00 | |
| Brockhaus Technologies AG | 15,90EUR | 12.01. | +0,32 | +0,05 | 29,70 | 8,88 | 61.405,80 | |
| Bruker Corp. | 45,02EUR | 12.01. | -2,21 | -1,03 | 62,00 | 24,60 | 67.169,84 | |
| BT Group PLC | 2,040EUR | 12.01. | -2,86 | -0,060 | 2,560 | 1,630 | 126.622,80 | |
| Builders Firstsource Inc. | 108,25EUR | 12.01. | -0,66 | -0,70 | 168,10 | 81,76 | 9.417,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.