Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,740EUR | 18:14 | +0,60 | +0,040 | 7,300 | 4,360 | 65.371,26 | |
| Baidu Inc. | 114,40EUR | 21:58 | -2,92 | -3,40 | 141,40 | 71,70 | 596.824,80 | |
| Bajaj Mobility | 19,30EUR | 21:01 | -3,71 | -0,74 | 21,50 | 11,54 | 242.137,80 | |
| Balchem Corp. | 136,20EUR | 22:25 | -0,07 | -0,10 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 5,200EUR | 21:58 | -4,87 | -0,265 | 5,620 | 1,136 | 2.164.401,20 | |
| Banc of California Inc. | 16,31EUR | 22:25 | -2,12 | -0,35 | 17,90 | 11,70 | ||
| BBVA | 19,50EUR | 21:46 | -2,46 | -0,49 | 22,40 | 12,51 | 365.469,00 | |
| Banco di Santan | 10,52EUR | 21:54 | -1,52 | -0,16 | 11,40 | 6,75 | 885.499,96 | |
| Bank of America Corp. | 45,20EUR | 20:29 | +0,14 | +0,07 | 49,24 | 37,72 | 320.422,80 | |
| Bank of Marin Bancorp. | 22,03EUR | 08:40 | -1,80 | -0,40 | ||||
| Bank OZK | 41,40EUR | 15:57 | -1,43 | -0,59 | 48,00 | 36,91 | 1.035,00 | |
| Barclays PLC | 5,340EUR | 16:38 | -2,21 | -0,120 | 5,920 | 3,710 | 42.725,34 | |
| Barrett Business Services Inc. | 27,00EUR | 22:25 | -2,82 | -0,80 | 41,80 | 22,40 | ||
| BASF | 50,54EUR | 21:59 | -0,67 | -0,34 | 55,05 | 41,02 | 4.523.835,40 | |
| Basler AG | 29,15EUR | 21:49 | -4,16 | -1,25 | 30,20 | 9,03 | 267.597,00 | |
| BAVARIA Industries Group AG | 95,50EUR | 17:30 | -2,05 | -2,00 | 115,00 | 76,50 | ||
| Bawag | 147,10EUR | 21:32 | -2,47 | -3,70 | 156,50 | 102,30 | 659.596,40 | |
| Bayer | 34,52EUR | 21:58 | +1,81 | +0,61 | 49,93 | 24,82 | 7.563.987,88 | |
| BMW St. | 71,58EUR | 21:54 | -2,17 | -1,58 | 97,90 | 71,00 | 8.766.617,34 | |
| BMW Vz. | 71,35EUR | 21:51 | -2,68 | -1,95 | 95,80 | 66,85 | 866.117,65 | |
| BB Biotech AG | 44,50EUR | 21:49 | -1,55 | -0,70 | 53,60 | 30,90 | 586.020,50 | |
| Bechtle | 32,52EUR | 21:59 | -3,27 | -1,10 | 45,16 | 24,60 | 1.210.589,52 | |
| Bed Bath & Beyond Inc. | 5,220EUR | 16:54 | -3,64 | -0,200 | 10,480 | 3,700 | 52,20 | |
| Befesa | 36,15EUR | 21:59 | -0,97 | -0,35 | 37,55 | 24,14 | 149.444,10 | |
| Beiersdorf | 67,62EUR | 21:59 | -1,84 | -1,26 | 120,15 | 67,28 | 2.317.269,78 | |
| Bel Fuse Inc. | 210,00EUR | 21:03 | +3,92 | +8,00 | 22.470,00 | |||
| Bel Fuse Inc. | 234,00EUR | 11:42 | +4,35 | +10,00 | 260,00 | 63,50 | 9.126,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 22:25 | 75,00 | 64,00 | ||||
| BGC Group Inc. | 8,600EUR | 22:25 | -1,71 | -0,150 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 55,20EUR | 21:45 | -0,37 | -0,20 | 56,00 | 37,00 | 213.403,20 | |
| Bike24 | 2,840EUR | 15:48 | -1,40 | -0,040 | 3,550 | 2,330 | 21.660,68 | |
| Bilfinger | 81,15EUR | 21:56 | -2,35 | -1,95 | 129,10 | 71,60 | 1.462.485,30 | |
| BioCryst Pharmaceuticals Inc. | 6,930EUR | 18:57 | -0,76 | -0,054 | 10,155 | 5,202 | 14.469,84 | |
| Biogen Idec | 168,96EUR | 21:54 | +4,07 | +6,58 | 189,86 | 103,55 | 70.794,24 | |
| Biomarin Pharmaceutical Inc. | 46,73EUR | 16:00 | +2,84 | +1,30 | 56,38 | 42,50 | 46,73 | |
| BioNTech | 76,20EUR | 21:55 | -0,59 | -0,45 | 105,80 | 68,35 | 3.084.042,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,90EUR | 21:13 | +0,22 | +0,06 | 49,40 | 25,00 | 131.046,30 | |
| BJ's Restaurants Inc. | 38,20EUR | 16:07 | -0,53 | -0,20 | 40,20 | 25,60 | 114,60 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -7,69 | -2,00 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 8,755EUR | 21:44 | -1,53 | -0,135 | 9,995 | 2,719 | 1.916.951,03 | |
| Bloomin' Brands Inc. | 7,300EUR | 22:25 | -3,68 | -0,244 | 8,850 | 4,680 | ||
| BNP Paribas | 92,69EUR | 21:56 | -1,79 | -1,68 | 97,63 | 65,01 | 635.389,95 | |
| Boeing | 182,06EUR | 21:59 | -3,01 | -5,62 | 216,35 | 153,62 | 363.027,64 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,83 | -2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,080EUR | 21:07 | 3,980 | 2,860 | 264.125,40 | |||
| British Petroleum | 6,301EUR | 21:47 | +1,36 | +0,084 | 7,014 | 4,222 | 1.904.080,29 | |
| Brenntag | 56,36EUR | 20:29 | -1,06 | -0,60 | 63,76 | 43,77 | 168.516,40 | |
| British American Tobacco PLC | 50,72EUR | 21:54 | -1,75 | -0,90 | 57,50 | 39,45 | 1.570.189,76 | |
| Brockhaus Technologies AG | 18,70EUR | 19:15 | +0,28 | +0,05 | 19,55 | 8,88 | 9.705,30 | |
| Bruker Corp. | 52,00EUR | 19:41 | +9,65 | +4,73 | 52,00 | 24,60 | 53.144,00 | |
| BT Group PLC | 2,379EUR | 18:37 | -1,22 | -0,029 | 2,795 | 1,980 | 56.346,62 | |
| Builders Firstsource Inc. | 63,34EUR | 16:06 | -1,12 | -0,72 | 128,15 | 58,00 | 1.013,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.