Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 18:44 | +0,30 | +0,020 | 7,300 | 4,120 | 20.499,48 | |
| Baidu Inc. | 122,80EUR | 18:43 | -3,15 | -4,00 | 141,40 | 71,70 | 925.912,00 | |
| Bajaj Mobility | 19,24EUR | 16:00 | +1,15 | +0,22 | 23,60 | 11,54 | 36.998,52 | |
| Balchem Corp. | 139,50EUR | 18:18 | +0,88 | +1,20 | 158,70 | 120,30 | 2.092,50 | |
| Ballard Power Systems Inc. | 3,500EUR | 18:58 | -0,86 | -0,030 | 4,118 | 1,094 | 549.045,00 | |
| Banc of California Inc. | 16,08EUR | 13.05. | +1,83 | +0,29 | 17,90 | 11,70 | ||
| BBVA | 18,95EUR | 18:48 | +1,40 | +0,26 | 22,40 | 12,51 | 969.169,37 | |
| Banco di Santan | 10,26EUR | 18:48 | +0,08 | +0,008 | 11,40 | 6,75 | 408.247,88 | |
| Bank of America Corp. | 42,72EUR | 18:51 | +0,29 | +0,13 | 49,24 | 36,41 | 103.296,96 | |
| Bank of Marin Bancorp. | 22,03EUR | 07:27 | +2,37 | +0,51 | ||||
| Bank OZK | 40,66EUR | 17:03 | +2,48 | +0,98 | 48,00 | 36,91 | 1.016,50 | |
| Barclays PLC | 4,980EUR | 18:48 | +1,95 | +0,095 | 5,920 | 3,710 | 61.049,82 | |
| Barrett Business Services Inc. | 24,20EUR | 13.05. | +3,28 | +0,80 | 41,80 | 22,40 | 31.339,00 | |
| BASF | 53,33EUR | 19:02 | -1,09 | -0,59 | 55,05 | 40,77 | 4.270.613,07 | |
| Basler AG | 26,25EUR | 19:02 | -2,10 | -0,55 | 26,95 | 8,31 | 412.282,50 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 147,70EUR | 18:57 | -0,20 | -0,30 | 156,50 | 101,80 | 84.927,50 | |
| Bayer | 38,10EUR | 18:53 | +0,13 | +0,05 | 49,93 | 22,09 | 1.789.366,50 | |
| BMW St. | 76,66EUR | 19:02 | -5,03 | -4,06 | 97,90 | 71,00 | 9.142.088,30 | |
| BMW Vz. | 76,60EUR | 18:57 | -5,26 | -4,25 | 95,80 | 66,85 | 2.030.129,80 | |
| BB Biotech AG | 49,30EUR | 19:00 | +0,41 | +0,20 | 53,60 | 29,90 | 71.041,30 | |
| Bechtle | 29,70EUR | 18:50 | -0,60 | -0,18 | 45,16 | 24,60 | 375.556,50 | |
| Befesa | 35,05EUR | 17:13 | +2,05 | +0,70 | 35,65 | 24,14 | 275.563,10 | |
| Beiersdorf | 70,68EUR | 19:03 | +1,03 | +0,72 | 122,75 | 69,42 | 451.715,88 | |
| Bel Fuse Inc. | 200,00EUR | 18:57 | +0,50 | +1,00 | 228,00 | 46,80 | ||
| Bel Fuse Inc. | 238,00EUR | 13.05. | +0,89 | +2,00 | 260,00 | 62,50 | 1.666,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 13.05. | 75,00 | 64,00 | 195.069,00 | |||
| Bertrandt | 10,15EUR | 18:57 | +8,06 | +0,75 | 22,80 | 9,14 | 70.806,40 | |
| BGC Group Inc. | 9,700EUR | 09:39 | +2,66 | +0,250 | 9,950 | 7,150 | 97,00 | |
| Bijou Brigitte mod. Access. AG | 52,20EUR | 18:54 | +0,38 | +0,20 | 52,80 | 37,00 | 101.581,20 | |
| Bike24 | 2,810EUR | 17:31 | -1,43 | -0,040 | 3,550 | 2,160 | 16.626,77 | |
| Bilfinger | 89,65EUR | 18:56 | -2,83 | -2,60 | 129,10 | 70,35 | 907.616,60 | |
| BioCryst Pharmaceuticals Inc. | 8,206EUR | 15:49 | +0,32 | +0,026 | 10,155 | 5,202 | 13.146,01 | |
| Biogen Idec | 165,94EUR | 18:09 | -4,93 | -8,58 | 189,86 | 103,55 | 409.042,10 | |
| Biomarin Pharmaceutical Inc. | 45,65EUR | 13:48 | -0,29 | -0,13 | 56,38 | 43,80 | 1.826,00 | |
| BioNTech | 78,50EUR | 19:02 | -0,06 | -0,05 | 111,00 | 68,35 | 1.185.114,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 32,08EUR | 19:02 | +1,34 | +0,42 | 49,40 | 25,00 | 34.870,96 | |
| BJ's Restaurants Inc. | 33,40EUR | 13.05. | +2,87 | +1,00 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 28,20EUR | 13.05. | 63,00 | 28,20 | ||||
| BlackBerry Ltd. | 5,425EUR | 18:28 | +4,26 | +0,220 | 5,625 | 2,719 | 32.539,15 | |
| Bloomin' Brands Inc. | 7,160EUR | 13.05. | -0,17 | -0,012 | 8,850 | 4,680 | 1.253,00 | |
| BNP Paribas | 91,95EUR | 18:52 | +0,12 | +0,11 | 97,63 | 65,01 | 483.013,35 | |
| Boeing | 197,94EUR | 18:40 | -3,15 | -6,46 | 216,35 | 153,62 | 2.921.594,40 | |
| BOK Financial Corp. | 109,00EUR | 09:33 | +0,93 | +1,00 | 117,00 | 82,00 | 545,00 | |
| Borussia Dortmund | 3,055EUR | 18:37 | +1,51 | +0,045 | 4,210 | 2,860 | 62.215,08 | |
| British Petroleum | 6,254EUR | 18:59 | 7,014 | 4,200 | 398.048,34 | |||
| Brenntag | 61,46EUR | 17:45 | +1,16 | +0,70 | 63,76 | 43,77 | 208.226,48 | |
| British American Tobacco PLC | 57,12EUR | 18:54 | +2,66 | +1,48 | 57,38 | 36,12 | 3.282.515,04 | |
| Brockhaus Technologies AG | 18,55EUR | 17:49 | -0,28 | -0,05 | 19,55 | 8,88 | 38.361,40 | |
| Bruker Corp. | 37,87EUR | 09:25 | +2,14 | +0,80 | 47,56 | 24,60 | 530,18 | |
| BT Group PLC | 2,780EUR | 14:11 | -2,04 | -0,056 | 2,795 | 1,930 | 10.219,28 | |
| Builders Firstsource Inc. | 60,50EUR | 07:31 | +2,91 | +1,78 | 128,15 | 60,50 | 9.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.