Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,880EUR | 21:13 | +0,29 | +0,020 | 7,300 | 4,020 | 26.852,64 | |
| Baidu Inc. | 107,40EUR | 21:50 | +0,95 | +1,00 | 141,40 | 71,70 | 768.017,40 | |
| Bajaj Mobility | 17,64EUR | 18:05 | -0,34 | -0,06 | 23,60 | 10,10 | 26.301,24 | |
| Balchem Corp. | 151,40EUR | 13:17 | +1,76 | +2,60 | 158,70 | 120,30 | 3.179,40 | |
| Ballard Power Systems Inc. | 2,504EUR | 21:51 | +1,80 | +0,044 | 3,630 | 0,955 | 541.284,67 | |
| Banc of California Inc. | 15,96EUR | 16.04. | +2,45 | +0,38 | 17,90 | 11,50 | ||
| BBVA | 20,18EUR | 20:55 | +4,36 | +0,85 | 22,40 | 11,73 | 770.835,64 | |
| Banco di Santan | 10,92EUR | 21:55 | +3,57 | +0,38 | 11,40 | 5,73 | 1.747.320,12 | |
| Bank of America Corp. | 45,76EUR | 21:52 | +0,87 | +0,40 | 49,24 | 32,20 | 588.610,88 | |
| Bank of Marin Bancorp. | 22,32EUR | 08:59 | +0,79 | +0,18 | ||||
| Bank OZK | 40,81EUR | 16.04. | +2,09 | +0,84 | 48,00 | 35,06 | ||
| Barclays PLC | 5,131EUR | 20:29 | +2,95 | +0,147 | 5,920 | 3,210 | 87.416,85 | |
| Barrett Business Services Inc. | 24,80EUR | 16.04. | +0,80 | +0,20 | 41,80 | 22,40 | ||
| BASF | 52,76EUR | 21:57 | -0,72 | -0,38 | 55,05 | 40,77 | 9.558.318,16 | |
| Basler AG | 18,50EUR | 21:54 | +3,24 | +0,58 | 19,86 | 7,52 | 474.081,00 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 102,00 | 76,50 | ||||
| Bawag | 154,30EUR | 21:34 | +0,52 | +0,80 | 156,50 | 86,30 | 366.925,40 | |
| Bayer | 41,10EUR | 21:58 | +0,91 | +0,37 | 49,93 | 20,73 | 5.525.442,90 | |
| BMW St. | 83,62EUR | 21:58 | +3,57 | +2,88 | 97,90 | 69,02 | 5.650.537,88 | |
| BMW Vz. | 82,80EUR | 21:59 | +2,48 | +2,00 | 95,80 | 65,00 | 615.949,20 | |
| BB Biotech AG | 50,70EUR | 19:22 | +0,60 | +0,30 | 230.431,50 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 31,58EUR | 21:58 | +3,08 | +0,94 | 45,16 | 24,60 | 1.771.101,14 | |
| Befesa | 35,05EUR | 20:51 | +1,31 | +0,45 | 35,60 | 23,32 | 579.621,85 | |
| Beiersdorf | 78,56EUR | 21:50 | +2,88 | +2,20 | 127,40 | 71,42 | 2.490.194,88 | |
| Bel Fuse Inc. | 195,00EUR | 22:00 | +5,98 | +11,00 | 198,00 | 46,80 | ||
| Bel Fuse Inc. | 199,00EUR | 16.04. | +4,90 | +10,00 | 210,00 | 59,00 | 199,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:59 | 75,00 | 64,00 | 1.885,00 | |||
| Bertrandt | 16,15EUR | 19:51 | +1,94 | +0,30 | 24,85 | 13,86 | 70.656,25 | |
| BGC Group Inc. | 9,800EUR | 07:59 | +1,54 | +0,150 | 9,950 | 7,150 | 245,00 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 20:00 | -0,40 | -0,20 | 51,20 | 37,00 | 450.021,60 | |
| Bike24 | 2,930EUR | 16:55 | -1,02 | -0,030 | 3,550 | 1,710 | 1.986,54 | |
| Bilfinger | 111,20EUR | 21:29 | +3,44 | +3,70 | 129,10 | 68,55 | 668.756,80 | |
| BioCryst Pharmaceuticals Inc. | 8,100EUR | 15:57 | -0,20 | -0,016 | 10,155 | 5,202 | 4.147,20 | |
| Biogen Idec | 149,42EUR | 20:17 | +0,86 | +1,28 | 170,75 | 101,05 | 49.458,02 | |
| Biomarin Pharmaceutical Inc. | 46,14EUR | 15:38 | +1,14 | +0,52 | 56,54 | 43,80 | 6.551,88 | |
| BioNTech | 87,55EUR | 21:59 | +0,98 | +0,85 | 111,00 | 68,35 | 5.335.121,90 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:35 | 34,00 | 28,00 | 9.660,00 | |||
| Bitcoin Group SE | 32,72EUR | 21:43 | +1,30 | +0,42 | 49,40 | 25,00 | 130.421,92 | |
| BJ's Restaurants Inc. | 32,80EUR | 16.04. | +5,77 | +1,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 16.04. | 63,00 | 30,60 | ||||
| BlackBerry Ltd. | 4,144EUR | 21:47 | +3,72 | +0,146 | 4,590 | 2,647 | 203.963,54 | |
| Bloomin' Brands Inc. | 5,394EUR | 16.04. | +5,25 | +0,282 | 8,850 | 4,680 | ||
| BNP Paribas | 94,14EUR | 21:44 | +4,48 | +4,04 | 97,63 | 65,01 | 1.108.121,94 | |
| Boeing | 189,44EUR | 21:54 | +2,23 | +4,12 | 216,35 | 136,90 | 1.805.742,08 | |
| BOK Financial Corp. | 115,00EUR | 16.04. | +1,75 | +2,00 | 116,00 | 77,00 | ||
| Borussia Dortmund | 3,315EUR | 21:03 | 4,210 | 2,860 | 199.993,95 | |||
| British Petroleum | 6,290EUR | 21:58 | -6,28 | -0,421 | 7,014 | 4,001 | 7.025.596,63 | |
| Branicks Grp. | 1,395EUR | 20:41 | +2,71 | +0,035 | 2,245 | 1,210 | 62.254,67 | |
| Brenntag | 59,04EUR | 21:50 | -1,41 | -0,84 | 63,02 | 43,77 | 531.419,04 | |
| British American Tobacco PLC | 47,99EUR | 21:54 | +0,54 | +0,26 | 53,60 | 36,05 | 2.829.298,44 | |
| Brockhaus Technologies AG | 16,80EUR | 21:53 | +2,75 | +0,45 | 17,75 | 8,88 | 13.356,00 | |
| Bruker Corp. | 32,87EUR | 12:34 | +4,71 | +1,55 | 47,56 | 24,60 | 6.212,43 | |
| BT Group PLC | 2,466EUR | 17:09 | -1,43 | -0,036 | 2,580 | 1,900 | 74.746,93 | |
| Builders Firstsource Inc. | 75,24EUR | 19:51 | +5,47 | +3,88 | 128,15 | 69,24 | 15.048,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.