Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 18:25 | +0,59 | +0,040 | 7,300 | 4,020 | 33.363,44 | |
| Baidu Inc. | 109,40EUR | 21:42 | -0,55 | -0,60 | 141,40 | 71,70 | 708.583,80 | |
| Bajaj Mobility | 17,86EUR | 20:54 | -2,32 | -0,42 | 23,60 | 10,10 | 69.939,76 | |
| Balchem Corp. | 148,30EUR | 18:47 | +0,74 | +1,10 | 158,70 | 120,30 | 3.410,90 | |
| Ballard Power Systems Inc. | 2,760EUR | 21:46 | -0,94 | -0,026 | 3,630 | 1,035 | 347.644,08 | |
| Banc of California Inc. | 16,30EUR | 22:25 | +0,22 | +0,04 | 17,90 | 11,50 | ||
| BBVA | 18,78EUR | 21:49 | +1,19 | +0,22 | 22,40 | 11,80 | 367.896,13 | |
| Banco di Santan | 10,33EUR | 21:45 | +1,16 | +0,12 | 11,40 | 6,01 | 647.776,46 | |
| Bank of America Corp. | 44,99EUR | 21:06 | +1,14 | +0,51 | 49,24 | 34,20 | 708.333,81 | |
| Bank OZK | 41,11EUR | 15:43 | +1,49 | +0,60 | 48,00 | 36,74 | 2.055,50 | |
| Barclays PLC | 4,954EUR | 21:19 | +0,47 | +0,023 | 5,920 | 3,400 | 38.230,02 | |
| Barrett Business Services Inc. | 24,80EUR | 22:25 | 41,80 | 22,40 | ||||
| BASF | 54,13EUR | 21:59 | -0,52 | -0,28 | 55,05 | 40,77 | 9.824.919,78 | |
| Basler AG | 18,54EUR | 21:53 | +3,40 | +0,60 | 19,86 | 8,00 | 45.274,68 | |
| BAVARIA Industries Group AG | 94,50EUR | 17:30 | +1,61 | +1,50 | 102,00 | 76,50 | ||
| Bawag | 146,30EUR | 21:49 | +0,69 | +1,00 | 156,50 | 91,55 | 507.661,00 | |
| Bayer | 37,75EUR | 21:59 | -2,60 | -1,00 | 49,93 | 22,09 | 5.320.711,50 | |
| BMW St. | 79,92EUR | 21:54 | -0,65 | -0,52 | 97,90 | 71,00 | 4.425.729,84 | |
| BMW Vz. | 79,55EUR | 21:57 | -0,31 | -0,25 | 95,80 | 66,85 | 2.405.671,55 | |
| BB Biotech AG | 49,10EUR | 21:02 | +1,45 | +0,70 | 269.657,20 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,40EUR | 21:09 | +0,62 | +0,18 | 45,16 | 24,60 | 872.415,60 | |
| Befesa | 33,70EUR | 21:06 | -0,59 | -0,20 | 35,65 | 24,14 | 121.016,70 | |
| Beiersdorf | 72,92EUR | 21:59 | -0,14 | -0,10 | 127,40 | 71,42 | 1.562.019,32 | |
| Bel Fuse Inc. | 193,00EUR | 22:55 | -8,10 | -17,00 | 216,00 | 46,80 | 193,00 | |
| Bel Fuse Inc. | 218,00EUR | 18:57 | -9,40 | -22,00 | 238,00 | 59,50 | 1.308,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 20:42 | 75,00 | 64,00 | 74,50 | |||
| Bertrandt | 13,00EUR | 21:55 | -14,75 | -2,25 | 24,85 | 13,00 | 294.671,00 | |
| BGC Group Inc. | 9,950EUR | 22:25 | +1,59 | +0,150 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 50,20EUR | 21:12 | -2,35 | -1,20 | 52,00 | 37,00 | 810.780,20 | |
| Bike24 | 2,980EUR | 21:00 | -3,46 | -0,100 | 3,550 | 2,000 | 10.093,26 | |
| Bilfinger | 98,65EUR | 21:56 | -1,01 | -1,00 | 129,10 | 70,35 | 745.399,40 | |
| BioCryst Pharmaceuticals Inc. | 7,694EUR | 20:11 | -0,45 | -0,034 | 10,155 | 5,202 | 6.362,94 | |
| Biogen Idec | 153,74EUR | 21:04 | -2,00 | -3,14 | 170,75 | 102,05 | 24.752,14 | |
| Biomarin Pharmaceutical Inc. | 46,10EUR | 15:46 | +1,17 | +0,53 | 56,54 | 43,80 | 2.766,00 | |
| BioNTech | 87,05EUR | 21:59 | -2,95 | -2,65 | 111,00 | 68,35 | 7.783.140,50 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 30,02EUR | 21:35 | -9,50 | -3,14 | 49,40 | 25,00 | 265.677,00 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -1,86 | -0,60 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 22:25 | -0,63 | -0,20 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,516EUR | 21:30 | +4,52 | +0,194 | 4,900 | 2,719 | 58.206,72 | |
| Bloomin' Brands Inc. | 5,316EUR | 22:25 | -0,97 | -0,050 | 8,850 | 4,680 | ||
| BNP Paribas | 90,07EUR | 21:49 | +0,69 | +0,62 | 97,63 | 65,01 | 937.808,84 | |
| Boeing | 197,52EUR | 21:40 | -0,50 | -0,98 | 216,35 | 153,62 | 574.783,20 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | +0,89 | +1,00 | 117,00 | 80,50 | ||
| Borussia Dortmund | 3,200EUR | 20:58 | +0,79 | +0,025 | 4,210 | 2,860 | 178.572,80 | |
| British Petroleum | 6,581EUR | 21:56 | +0,58 | +0,038 | 7,014 | 4,001 | 3.100.032,70 | |
| Branicks Grp. | 1,465EUR | 17:38 | +4,26 | +0,060 | 2,245 | 1,210 | 57.873,36 | |
| Brenntag | 59,80EUR | 16:49 | +0,07 | +0,04 | 63,02 | 43,77 | 274.781,00 | |
| British American Tobacco PLC | 49,22EUR | 21:04 | -0,45 | -0,22 | 53,60 | 36,05 | 394.990,50 | |
| Brockhaus Technologies AG | 19,30EUR | 21:59 | -2,09 | -0,40 | 19,55 | 8,88 | 109.199,40 | |
| Bruker Corp. | 31,12EUR | 18:55 | -0,11 | -0,04 | 47,56 | 24,60 | 311,15 | |
| BT Group PLC | 2,537EUR | 18:27 | -1,67 | -0,043 | 2,599 | 1,910 | 33.983,12 | |
| Builders Firstsource Inc. | 77,66EUR | 22:25 | -0,45 | -0,34 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.