Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,780EUR17:37+0,91+0,0607,9004,400100.581,30
Baidu Inc.95,60EUR20:42+3,68+3,40141,4073,00979.326,40
Bajaj Mobility20,30EUR21:03-0,25-0,0521,5011,5435.443,80
Balchem Corp.141,00EUR30.07.+1,21+1,70158,70120,30564,00
Ballard Power Systems Inc.2,324EUR21:04-4,00-0,0965,6201,460561.615,52
Banc of California Inc.15,80EUR30.07.+0,46+0,0818,1112,4021.219,40
BBVA24,29EUR20:39+1,38+0,3324,4314,21366.584,68
Banco di Santan12,34EUR20:58+1,68+0,2012,597,17990.112,24
Bank of America Corp.53,89EUR19:58+0,67+0,3655,2438,42443.299,14
Bank of Marin Bancorp.24,90EUR07:27+3,16+0,78
Bank OZK44,37EUR30.07.+0,93+0,4148,0036,91
Barclays PLC5,974EUR16:43-0,75-0,0456,3574,07061.968,30
Barrett Business Services Inc.33,20EUR30.07.-1,74-0,6041,8022,40
BASF50,44EUR21:02-1,31-0,6755,0541,557.256.651,48
Basler AG25,00EUR17:21+1,22+0,3031,9511,34105.075,00
BAVARIA Industries Group AG100,00EUR19:03115,0076,50
Bawag176,00EUR20:30+0,75+1,30181,40103,70148.896,00
Bayer48,33EUR21:06+0,04+0,0253,8624,825.823.958,32
BMW St.59,48EUR21:07-1,49-0,9097,9056,403.695.670,84
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,20EUR19:04-0,72-0,4057,4032,35879.336,00
Bechtle35,98EUR21:01-0,88-0,3245,1624,60975.921,52
Befesa35,10EUR20:23+0,87+0,3037,5525,68219.550,50
Beiersdorf80,68EUR21:03-0,02-0,02110,1567,06511.753,24
Bel Fuse Inc.197,00EUR15:38+9,50+17,007.880,00
Bel Fuse Inc.246,00EUR19:56+10,09+22,00294,00109,00246,00
Berliner Effektengesellsch.AG73,00EUR30.07.75,5064,00
BGC Group Inc.9,800EUR30.07.-0,50-0,05011,3007,150
Bijou Brigitte mod. Access. AG48,30EUR20:12+0,63+0,3056,0037,60167.890,80
Bike242,630EUR11:02+0,39+0,0103,5502,400341,90
Bilfinger82,65EUR20:59+0,98+0,80129,1076,65565.243,35
BioCryst Pharmaceuticals Inc.8,028EUR30.07.-2,39-0,19010,1555,202409,43
Biogen Idec177,82EUR20:45-1,06-1,90192,50108,0042.143,34
Biomarin Pharmaceutical Inc.53,58EUR10:51-0,65-0,3456,3842,5027.861,60
BioNTech78,95EUR21:03-2,72-2,20105,8068,351.579.947,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE23,94EUR20:38+0,76+0,1844,3420,0244.408,70
BJ's Restaurants Inc.60,00EUR15:42-7,09-4,5062,5025,6010.200,00
Blackbaud Inc.35,40EUR16:09+5,81+2,0063,0023,006.655,20
BlackBerry Ltd.7,470EUR20:30+0,41+0,03011,9402,719117.622,62
Bloomin' Brands Inc.7,492EUR30.07.-2,33-0,1768,0504,680
BNP Paribas109,70EUR20:46+0,81+0,88110,4665,012.508.180,80
Boeing187,08EUR20:21-1,93-3,68216,35153,62998.633,04
BOK Financial Corp.122,00EUR30.07.+0,83+1,00122,0086,00
Borussia Dortmund3,055EUR20:103,7752,860221.948,81
British Petroleum6,490EUR21:01+1,78+0,1137,0144,5613.365.370,03
Brenntag61,00EUR17:37-1,16-0,7263,7643,77342.454,00
British American Tobacco PLC53,00EUR20:34-0,71-0,3857,5042,301.342.755,00
Brockhaus Technologies AG20,60EUR18:58+0,50+0,1021,908,884.985,20
Bruker Corp.53,83EUR18:05-1,96-1,0956,6024,6010.873,66
BT Group PLC2,381EUR15:16-0,96-0,0232,7951,98015.240,78
Builders Firstsource Inc.57,06EUR18:23-0,25-0,14128,1556,741.141,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.