Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,700EUR | 21:04 | 7,300 | 3,890 | 52.012,10 | |||
| Baidu Inc. | 123,00EUR | 21:57 | +0,82 | +1,00 | 141,40 | 66,30 | 758.172,00 | |
| Bajaj Mobility | 17,22EUR | 19:06 | +0,70 | +0,12 | 25,70 | 10,10 | 19.785,78 | |
| Balchem Corp. | 146,10EUR | 16:40 | -1,57 | -2,30 | 168,00 | 120,30 | 21.330,60 | |
| Ballard Power Systems Inc. | 1,807EUR | 21:39 | +0,61 | +0,011 | 3,630 | 0,901 | 374.653,65 | |
| Banc of California Inc. | 17,80EUR | 08:01 | 17,90 | 10,50 | 17,80 | |||
| BBVA | 20,69EUR | 21:59 | +0,49 | +0,10 | 22,40 | 10,30 | 855.552,19 | |
| Banco di Santan | 10,87EUR | 21:41 | +1,96 | +0,21 | 11,26 | 4,50 | 1.606.470,39 | |
| Bank of America Corp. | 47,44EUR | 21:15 | -1,08 | -0,52 | 49,24 | 29,05 | 518.274,81 | |
| Bank OZK | 42,92EUR | 19:03 | -0,88 | -0,38 | 50,64 | 32,64 | 4.377,84 | |
| Barclays PLC | 5,620EUR | 21:39 | +0,18 | +0,010 | 5,870 | 2,550 | 284.900,28 | |
| Barrett Business Services Inc. | 32,00EUR | 22:26 | -2,52 | -0,80 | 41,80 | 29,60 | ||
| BASF | 48,80EUR | 21:57 | +1,23 | +0,59 | 54,89 | 37,80 | 9.039.712,00 | |
| Basler AG | 15,84EUR | 20:10 | 19,86 | 6,79 | 58.544,64 | |||
| BAVARIA Industries Group AG | 90,00EUR | 17:30 | +2,86 | +2,50 | 96,00 | 76,50 | ||
| Bawag | 138,90EUR | 21:06 | +2,14 | +2,90 | 142,70 | 72,00 | 180.847,80 | |
| Bayer | 46,18EUR | 21:52 | +1,45 | +0,66 | 46,90 | 18,65 | 12.909.329,45 | |
| BMW St. | 88,14EUR | 21:56 | -0,38 | -0,34 | 97,90 | 63,00 | 2.248.892,10 | |
| BMW Vz. | 87,60EUR | 21:52 | -0,28 | -0,25 | 95,80 | 59,45 | 278.305,20 | |
| BayWa | 3,105EUR | 20:32 | -5,55 | -0,180 | 11,880 | 2,210 | 238.976,33 | |
| BB Biotech AG | 50,50EUR | 21:45 | -0,39 | -0,20 | 369.357,00 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 36,36EUR | 21:59 | -4,52 | -1,72 | 45,16 | 30,76 | 4.063.011,84 | |
| Befesa | 31,98EUR | 21:39 | +3,43 | +1,06 | 32,48 | 20,38 | 315.322,80 | |
| Beiersdorf | 102,85EUR | 21:45 | -0,48 | -0,50 | 138,25 | 87,08 | 774.974,75 | |
| Bel Fuse Inc. | 173,00EUR | 22:55 | +3,59 | +6,00 | 184,00 | 45,20 | ||
| Bel Fuse Inc. | 192,00EUR | 19:22 | +3,23 | +6,00 | 192,00 | 58,50 | 768,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 22:26 | 73,00 | 64,00 | ||||
| Bertrandt | 17,96EUR | 19:00 | -2,23 | -0,40 | 27,80 | 17,14 | 16.379,52 | |
| BGC Group Inc. | 7,500EUR | 22:26 | +4,70 | +0,350 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,50EUR | 21:22 | 46,70 | 34,20 | 70.176,50 | |||
| Bike24 | 2,970EUR | 19:12 | -0,67 | -0,020 | 3,550 | 0,962 | 44.760,87 | |
| Bilfinger | 128,60EUR | 21:59 | +5,33 | +6,50 | 129,10 | 48,95 | 2.551.681,20 | |
| BioCryst Pharmaceuticals Inc. | 5,468EUR | 09:31 | -2,07 | -0,110 | 9,948 | 5,202 | 601,48 | |
| Biogen Idec | 164,70EUR | 20:31 | -4,54 | -7,70 | 170,75 | 98,78 | 204.886,80 | |
| Biomarin Pharmaceutical Inc. | 48,63EUR | 17:26 | -1,32 | -0,65 | 69,14 | 43,80 | 5.154,78 | |
| BioNTech | 92,50EUR | 21:58 | +2,72 | +2,45 | 118,50 | 72,05 | 3.497.332,50 | |
| Biotest AG | 36,80EUR | 10:14 | 45,60 | 33,00 | 1.619,20 | |||
| Biotest | 32,80EUR | 18:09 | +290,18 | +23,65 | 34,00 | 28,00 | 45.559,20 | |
| Bitcoin Group SE | 28,58EUR | 21:40 | +0,99 | +0,28 | 50,40 | 24,48 | 362.337,24 | |
| BJ's Restaurants Inc. | 37,80EUR | 22:26 | -1,09 | -0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 47,40EUR | 22:26 | +1,01 | +0,40 | 77,00 | 46,40 | ||
| BlackBerry Ltd. | 2,920EUR | 21:29 | -0,10 | -0,003 | 5,998 | 2,400 | 7.889,84 | |
| Bloomin' Brands Inc. | 6,000EUR | 15:31 | +0,84 | +0,050 | 12,000 | 5,000 | 21.714,00 | |
| BNP Paribas | 94,52EUR | 21:34 | +0,23 | +0,22 | 95,45 | 60,00 | 1.004.747,60 | |
| Boeing | 205,70EUR | 21:46 | -0,07 | -0,15 | 216,35 | 115,10 | 1.483.714,10 | |
| BOK Financial Corp. | 115,00EUR | 08:05 | -1,74 | -2,00 | 116,00 | 77,00 | 460,00 | |
| Borussia Dortmund | 3,270EUR | 21:48 | 4,210 | 2,805 | 81.485,13 | |||
| British Petroleum | 5,490EUR | 21:37 | -0,31 | -0,017 | 5,709 | 3,800 | 3.349.163,52 | |
| Branicks Grp. | 1,940EUR | 18:34 | -0,21 | -0,004 | 2,545 | 1,538 | 41.407,36 | |
| Brenntag | 55,44EUR | 19:35 | -0,61 | -0,34 | 68,70 | 45,73 | 415.467,36 | |
| British American Tobacco PLC | 51,30EUR | 21:57 | -3,58 | -1,90 | 53,20 | 32,71 | 1.580.040,00 | |
| Brockhaus Technologies AG | 16,75EUR | 20:28 | +1,21 | +0,20 | 25,50 | 8,88 | 122.291,75 | |
| Bruker Corp. | 34,29EUR | 16:25 | -0,40 | -0,14 | 54,34 | 24,60 | 8.126,73 | |
| BT Group PLC | 2,320EUR | 21:32 | -3,36 | -0,080 | 2,560 | 1,729 | 155.955,04 | |
| Builders Firstsource Inc. | 104,25EUR | 18:10 | -0,91 | -0,95 | 152,50 | 81,76 | 30.232,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.