Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 11:20 | +0,30 | +0,020 | 7,900 | 4,880 | 39.919,68 | |
| Baidu Inc. | 78,50EUR | 11:49 | -0,76 | -0,60 | 141,40 | 75,70 | 501.301,00 | |
| Bajaj Mobility | 31,05EUR | 11:56 | -2,24 | -0,70 | 39,30 | 11,54 | 21.703,95 | |
| Balchem Corp. | 151,30EUR | 21.08. | -1,10 | -1,70 | 159,60 | 120,30 | 1.513,00 | |
| Ballard Power Systems Inc. | 2,070EUR | 11:42 | +0,98 | +0,020 | 5,620 | 1,571 | 38.162,52 | |
| Banc of California Inc. | 16,71EUR | 21.08. | -0,35 | -0,06 | 18,11 | 13,20 | ||
| BBVA | 24,85EUR | 11:53 | -0,12 | -0,03 | 25,28 | 15,28 | 153.722,10 | |
| Banco di Santan | 12,61EUR | 11:52 | -0,33 | -0,04 | 13,12 | 7,99 | 510.492,58 | |
| Bank of America Corp. | 52,96EUR | 11:53 | +0,51 | +0,27 | 56,50 | 40,07 | 55.449,12 | |
| Bank of Marin Bancorp. | 23,05EUR | 07:27 | -0,77 | -0,18 | ||||
| Bank OZK | 42,65EUR | 10:42 | +0,26 | +0,11 | 48,00 | 36,91 | 1.066,25 | |
| Barclays PLC | 5,779EUR | 10:41 | +0,24 | +0,014 | 6,357 | 4,070 | 52.473,32 | |
| Barrett Business Services Inc. | 27,20EUR | 21.08. | 41,80 | 22,40 | ||||
| BASF | 52,16EUR | 11:54 | +1,48 | +0,76 | 55,05 | 41,55 | 3.947.729,60 | |
| Basler AG | 23,00EUR | 11:09 | -0,43 | -0,10 | 31,95 | 11,46 | 38.732,00 | |
| BAVARIA Industries Group AG | 103,00EUR | 09:08 | +1,98 | +2,00 | ||||
| Bawag | 177,00EUR | 11:22 | +0,80 | +1,40 | 182,90 | 103,70 | 62.127,00 | |
| Bayer | 47,70EUR | 11:53 | -0,44 | -0,21 | 53,86 | 25,78 | 2.491.657,20 | |
| BMW St. | 57,94EUR | 11:54 | -1,40 | -0,82 | 97,90 | 56,40 | 1.719.659,20 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 59,10EUR | 11:38 | -0,17 | -0,10 | 59,80 | 34,05 | 340.179,60 | |
| Bechtle | 35,40EUR | 11:54 | +0,11 | +0,04 | 45,16 | 24,60 | 245.251,20 | |
| Befesa | 36,30EUR | 11:53 | +1,26 | +0,45 | 37,55 | 26,22 | 174.457,80 | |
| Beiersdorf | 80,20EUR | 11:54 | +1,11 | +0,88 | 110,15 | 67,06 | 883.643,60 | |
| Bel Fuse Inc. | 186,00EUR | 21.08. | 2.790,00 | |||||
| Bel Fuse Inc. | 218,00EUR | 21.08. | -0,92 | -2,00 | 294,00 | 112,00 | 4.360,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 10:01 | 75,50 | 64,00 | 32.485,00 | |||
| BGC Group Inc. | 9,500EUR | 21.08. | +1,00 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 45,00EUR | 11:40 | -3,24 | -1,50 | 56,00 | 38,10 | 436.725,00 | |
| Bike24 | 2,480EUR | 11:32 | +3,36 | +0,080 | 3,550 | 2,300 | 15.571,92 | |
| Bilfinger | 74,85EUR | 11:55 | -0,33 | -0,25 | 129,10 | 72,55 | 1.009.726,50 | |
| BioCryst Pharmaceuticals Inc. | 8,236EUR | 21.08. | +1,51 | +0,122 | 10,155 | 5,202 | 1.523,66 | |
| Biogen Idec | 185,46EUR | 11:39 | +0,27 | +0,50 | 192,50 | 112,50 | 17.433,24 | |
| Biomarin Pharmaceutical Inc. | 58,02EUR | 21.08. | -0,70 | -0,40 | 61,42 | 42,50 | 3.945,36 | |
| BioNTech | 98,55EUR | 11:56 | -1,01 | -1,00 | 105,80 | 68,35 | 5.272.227,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,06EUR | 11:39 | -1,16 | -0,32 | 42,98 | 20,02 | 94.655,88 | |
| BJ's Restaurants Inc. | 58,00EUR | 21.08. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 39,20EUR | 21.08. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 6,830EUR | 11:09 | +0,22 | +0,015 | 11,940 | 2,719 | 5.737,20 | |
| Bloomin' Brands Inc. | 10,02EUR | 09:31 | +0,47 | +0,05 | 10,89 | 4,68 | 20,04 | |
| BNP Paribas | 106,98EUR | 11:52 | -0,59 | -0,64 | 113,98 | 65,01 | 179.619,42 | |
| Boeing | 183,22EUR | 11:50 | +0,18 | +0,32 | 216,35 | 153,62 | 203.740,64 | |
| BOK Financial Corp. | 122,00EUR | 21.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,200EUR | 11:54 | +1,11 | +0,035 | 3,705 | 2,860 | 222.976,00 | |
| British Petroleum | 6,350EUR | 11:48 | -0,50 | -0,032 | 7,014 | 4,589 | 255.873,25 | |
| Brenntag | 61,14EUR | 11:34 | +1,43 | +0,86 | 66,74 | 43,77 | 70.677,84 | |
| British American Tobacco PLC | 48,26EUR | 11:42 | 57,50 | 42,30 | 312.097,42 | |||
| Brockhaus Technologies AG | 21,50EUR | 11:34 | +1,43 | +0,30 | 21,90 | 8,88 | 163.077,50 | |
| Bruker Corp. | 50,39EUR | 11:05 | -0,73 | -0,37 | 56,60 | 24,60 | 5.643,68 | |
| BT Group PLC | 2,380EUR | 11:02 | +0,17 | +0,004 | 2,795 | 1,980 | 6.756,82 | |
| Builders Firstsource Inc. | 60,52EUR | 09:30 | -0,10 | -0,06 | 128,15 | 56,74 | 302,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.