Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 20:20 | 7,300 | 4,360 | 10.567,20 | |||
| Baidu Inc. | 97,30EUR | 21:58 | -3,71 | -3,70 | 141,40 | 71,70 | 526.587,60 | |
| Bajaj Mobility | 18,62EUR | 20:01 | -4,00 | -0,78 | 21,50 | 11,54 | 18.284,84 | |
| Balchem Corp. | 139,00EUR | 09:30 | 158,70 | 120,30 | 278,00 | |||
| Ballard Power Systems Inc. | 3,562EUR | 21:57 | -1,07 | -0,038 | 5,620 | 1,201 | 895.002,37 | |
| Banc of California Inc. | 17,47EUR | 22:25 | +1,13 | +0,19 | 17,90 | 11,70 | ||
| BBVA | 20,97EUR | 21:34 | +1,85 | +0,38 | 22,40 | 12,51 | 816.550,83 | |
| Banco di Santan | 11,69EUR | 21:54 | +1,73 | +0,20 | 11,77 | 6,75 | 929.025,31 | |
| Bank of America Corp. | 48,75EUR | 21:18 | +1,67 | +0,80 | 49,24 | 38,08 | 531.960,00 | |
| Bank of Marin Bancorp. | 22,13EUR | 08:04 | +0,02 | +0,005 | ||||
| Bank OZK | 43,91EUR | 09:31 | -1,78 | -0,78 | 48,00 | 36,91 | 87,82 | |
| Barclays PLC | 5,582EUR | 19:53 | +1,21 | +0,067 | 5,920 | 3,710 | 123.267,31 | |
| Barrett Business Services Inc. | 29,00EUR | 22:25 | -2,08 | -0,60 | 41,80 | 22,40 | ||
| BASF | 49,06EUR | 21:57 | -0,25 | -0,13 | 55,05 | 41,02 | 4.848.158,26 | |
| Basler AG | 27,15EUR | 21:36 | -2,54 | -0,70 | 30,20 | 9,48 | 104.473,20 | |
| BAVARIA Industries Group AG | 98,00EUR | 22:00 | +2,08 | +2,00 | 115,00 | 76,50 | 18.228,00 | |
| Bawag | 168,00EUR | 21:12 | +0,78 | +1,30 | 169,50 | 103,70 | 168.336,00 | |
| Bayer | 35,86EUR | 21:53 | -0,88 | -0,32 | 49,93 | 24,82 | 3.235.827,10 | |
| BMW St. | 63,92EUR | 21:59 | -6,70 | -4,58 | 97,90 | 63,82 | 32.153.485,84 | |
| BMW Vz. | 64,25EUR | 21:53 | -5,79 | -3,95 | 95,80 | 64,05 | 3.584.250,50 | |
| BB Biotech AG | 46,85EUR | 21:51 | 53,60 | 30,90 | 179.950,85 | |||
| Bechtle | 31,44EUR | 20:54 | +0,13 | +0,04 | 45,16 | 24,60 | 815.773,68 | |
| Bed Bath & Beyond Inc. | 5,260EUR | 16:49 | -1,53 | -0,080 | 10,480 | 3,700 | 10,52 | |
| Befesa | 35,35EUR | 20:28 | -0,43 | -0,15 | 37,55 | 24,14 | 18.982,95 | |
| Beiersdorf | 70,68EUR | 21:54 | +0,20 | +0,14 | 113,30 | 67,06 | 884.136,12 | |
| Bel Fuse Inc. | 230,00EUR | 18:44 | -3,48 | -8,00 | 10.350,00 | |||
| Bel Fuse Inc. | 262,00EUR | 11:27 | -3,85 | -10,00 | 264,00 | 68,00 | 786,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,10EUR | 17:49 | +1,00 | +0,10 | 10,40 | 7,15 | 131,30 | |
| Bijou Brigitte mod. Access. AG | 54,60EUR | 19:36 | 56,00 | 37,00 | 430.029,60 | |||
| Bike24 | 2,760EUR | 19:12 | -1,80 | -0,050 | 3,550 | 2,330 | 126,96 | |
| Bilfinger | 84,15EUR | 21:40 | -0,65 | -0,55 | 129,10 | 73,30 | 780.154,65 | |
| BioCryst Pharmaceuticals Inc. | 7,666EUR | 21:30 | -1,96 | -0,152 | 10,155 | 5,202 | 15.868,62 | |
| Biogen Idec | 168,00EUR | 17:15 | -1,74 | -2,98 | 189,86 | 103,55 | 15.624,00 | |
| Biomarin Pharmaceutical Inc. | 47,79EUR | 14:55 | -1,29 | -0,62 | 56,38 | 42,50 | 47,79 | |
| BioNTech | 77,20EUR | 21:57 | -1,66 | -1,30 | 105,80 | 68,35 | 2.205.449,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,78EUR | 21:51 | +0,95 | +0,26 | 49,40 | 25,00 | 45.031,38 | |
| BJ's Restaurants Inc. | 41,40EUR | 22:25 | 41,40 | 25,60 | ||||
| Blackbaud Inc. | 23,80EUR | 09:30 | +1,69 | +0,40 | 63,00 | 23,80 | 23,80 | |
| BlackBerry Ltd. | 7,945EUR | 21:54 | -0,82 | -0,065 | 9,995 | 2,719 | 107.178,05 | |
| Bloomin' Brands Inc. | 7,282EUR | 22:25 | -0,46 | -0,030 | 8,850 | 4,680 | ||
| BNP Paribas | 99,35EUR | 21:13 | +0,82 | +0,81 | 100,40 | 65,01 | 1.451.006,75 | |
| Boeing | 195,96EUR | 21:54 | -0,82 | -1,62 | 216,35 | 153,62 | 1.094.632,56 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,050EUR | 21:16 | -0,82 | -0,025 | 3,980 | 2,860 | 126.501,80 | |
| British Petroleum | 5,919EUR | 21:57 | -0,84 | -0,050 | 7,014 | 4,237 | 2.009.695,83 | |
| Brenntag | 54,82EUR | 21:15 | -2,26 | -1,26 | 63,76 | 43,77 | 661.458,12 | |
| British American Tobacco PLC | 52,82EUR | 21:48 | +0,46 | +0,24 | 57,50 | 39,45 | 811.737,76 | |
| Brockhaus Technologies AG | 19,05EUR | 19:19 | -0,26 | -0,05 | 20,60 | 8,88 | 23.622,00 | |
| Bruker Corp. | 48,96EUR | 19:32 | -1,68 | -0,82 | 54,68 | 24,60 | 59.235,55 | |
| BT Group PLC | 2,284EUR | 17:53 | -3,23 | -0,076 | 2,795 | 1,980 | 58.356,20 | |
| Builders Firstsource Inc. | 67,96EUR | 19:10 | +0,84 | +0,56 | 128,15 | 58,00 | 5.844,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.