Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,900EUR | 13:55 | +1,47 | +0,100 | 7,300 | 3,890 | 344.979,30 | |
| Baidu Inc. | 97,10EUR | 14:14 | -2,53 | -2,50 | 141,40 | 66,30 | 128.851,70 | |
| Bajaj Mobility | 15,36EUR | 12:30 | +2,03 | +0,30 | 23,60 | 10,10 | 13.194,24 | |
| Balchem Corp. | 141,70EUR | 25.03. | -0,49 | -0,70 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,160EUR | 14:03 | +0,05 | +0,001 | 3,630 | 0,901 | 53.712,72 | |
| Banc of California Inc. | 15,00EUR | 25.03. | 17,90 | 10,50 | 45,00 | |||
| BBVA | 18,39EUR | 14:22 | -0,41 | -0,08 | 22,40 | 10,30 | 233.434,35 | |
| Banco di Santan | 9,525EUR | 14:23 | -1,39 | -0,134 | 11,398 | 4,500 | 422.205,15 | |
| Bank of America Corp. | 41,93EUR | 14:03 | -0,51 | -0,22 | 49,24 | 29,05 | 116.733,12 | |
| Bank of Marin Bancorp. | 21,43EUR | 12:32 | -0,09 | -0,02 | ||||
| Bank OZK | 38,76EUR | 25.03. | -0,70 | -0,27 | 48,00 | 32,64 | 12.519,48 | |
| Barclays PLC | 4,440EUR | 13:30 | -2,30 | -0,105 | 5,920 | 2,550 | 58.816,68 | |
| Barrett Business Services Inc. | 24,80EUR | 14:08 | 41,80 | 22,40 | 49,60 | |||
| BASF | 50,44EUR | 14:22 | +1,29 | +0,64 | 52,66 | 37,80 | 11.632.674,56 | |
| Basler AG | 13,14EUR | 13:42 | -0,90 | -0,12 | 19,86 | 6,95 | 116.131,32 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 128,80EUR | 14:18 | -1,08 | -1,40 | 142,70 | 72,00 | 75.992,00 | |
| Bayer | 38,03EUR | 14:19 | +0,49 | +0,19 | 49,93 | 18,65 | 2.352.497,77 | |
| BMW St. | 77,86EUR | 14:21 | -0,99 | -0,78 | 97,90 | 63,00 | 1.096.969,54 | |
| BMW Vz. | 78,05EUR | 13:25 | -0,89 | -0,70 | 95,80 | 59,45 | 223.457,15 | |
| BB Biotech AG | 47,30EUR | 14:01 | 119.006,80 | |||||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 27,36EUR | 14:16 | -2,50 | -0,70 | 45,16 | 24,60 | 1.096.506,72 | |
| Befesa | 28,88EUR | 14:18 | +0,14 | +0,04 | 34,44 | 20,38 | 8.952,80 | |
| Beiersdorf | 75,52EUR | 14:21 | +0,69 | +0,52 | 127,40 | 71,42 | 1.701.163,52 | |
| Bel Fuse Inc. | 170,00EUR | 14:03 | -2,86 | -5,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 188,00EUR | 12:34 | -0,53 | -1,00 | 210,00 | 58,50 | 5.076,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 25.03. | 73,00 | 64,00 | 362,50 | |||
| Bertrandt | 14,92EUR | 12:28 | +0,68 | +0,10 | 24,85 | 13,86 | 880,28 | |
| BGC Group Inc. | 8,200EUR | 25.03. | -0,62 | -0,050 | 9,150 | 6,750 | 2.115,60 | |
| Bijou Brigitte mod. Access. AG | 44,10EUR | 12:29 | +1,14 | +0,50 | 46,70 | 34,20 | 46.569,60 | |
| Bike24 | 3,050EUR | 12:07 | +5,56 | +0,160 | 3,550 | 1,450 | 13.130,25 | |
| Bilfinger | 99,75EUR | 13:21 | -1,77 | -1,80 | 129,10 | 54,10 | 320.596,50 | |
| BioCryst Pharmaceuticals Inc. | 8,176EUR | 12:07 | -1,19 | -0,096 | 10,155 | 5,202 | 13.580,34 | |
| Biogen Idec | 162,35EUR | 10:00 | -0,28 | -0,45 | 170,75 | 98,78 | 13.799,75 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 25.03. | -0,77 | -0,37 | 67,50 | 43,80 | 715,50 | |
| BioNTech | 76,25EUR | 14:17 | -0,46 | -0,35 | 111,00 | 68,35 | 831.125,00 | |
| Biotest AG | 36,00EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Bitcoin Group SE | 29,34EUR | 14:13 | -0,27 | -0,08 | 49,40 | 24,48 | 10.533,06 | |
| BJ's Restaurants Inc. | 29,40EUR | 25.03. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 37,60EUR | 25.03. | 63,00 | 37,60 | ||||
| BlackBerry Ltd. | 2,802EUR | 12:15 | +0,32 | +0,009 | 4,590 | 2,400 | 2.238,80 | |
| Bloomin' Brands Inc. | 4,820EUR | 25.03. | -1,24 | -0,060 | 8,850 | 4,780 | ||
| BNP Paribas | 82,40EUR | 14:22 | -2,02 | -1,70 | 97,63 | 60,00 | 393.542,40 | |
| Boeing | 171,00EUR | 14:22 | -0,78 | -1,34 | 216,35 | 115,10 | 157.320,00 | |
| BOK Financial Corp. | 108,00EUR | 08:51 | 116,00 | 77,00 | 540,00 | |||
| Borussia Dortmund | 3,020EUR | 13:49 | -0,50 | -0,015 | 4,210 | 2,805 | 62.208,98 | |
| British Petroleum | 6,625EUR | 14:18 | +1,80 | +0,117 | 6,765 | 3,800 | 4.740.240,50 | |
| Branicks Grp. | 1,404EUR | 12:29 | +4,70 | +0,062 | 2,245 | 1,302 | 31.312,01 | |
| Brenntag | 56,18EUR | 14:19 | +1,52 | +0,84 | 63,06 | 43,77 | 1.319.555,84 | |
| British American Tobacco PLC | 50,10EUR | 13:56 | -1,29 | -0,65 | 53,60 | 32,71 | 471.441,00 | |
| Brockhaus Technologies AG | 16,10EUR | 13:01 | +1,26 | +0,20 | 18,40 | 8,88 | 998,20 | |
| Bruker Corp. | 31,09EUR | 25.03. | -0,49 | -0,15 | 47,56 | 24,60 | 777,25 | |
| BT Group PLC | 2,420EUR | 12:28 | -0,83 | -0,020 | 2,580 | 1,740 | 12.613,04 | |
| Builders Firstsource Inc. | 72,52EUR | 25.03. | -0,49 | -0,36 | 128,15 | 70,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.