Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 16:00 | +0,60 | +0,040 | 7,900 | 5,450 | 28.956,48 | |
| Baidu Inc. | 79,40EUR | 17:36 | +1,94 | +1,50 | 141,40 | 77,10 | 133.947,80 | |
| Bajaj Mobility | 29,05EUR | 17:01 | -3,69 | -1,10 | 39,30 | 11,54 | 20.422,15 | |
| Balchem Corp. | 145,60EUR | 15:28 | -0,49 | -0,70 | 159,60 | 120,30 | 14.414,40 | |
| Ballard Power Systems Inc. | 1,917EUR | 17:38 | +1,00 | +0,019 | 5,620 | 1,656 | 99.350,44 | |
| Banc of California Inc. | 15,73EUR | 12:28 | +0,32 | +0,05 | 18,11 | 13,20 | 1.226,55 | |
| BBVA | 25,42EUR | 18:22 | +2,22 | +0,55 | 25,79 | 15,40 | 195.606,90 | |
| Banco di Santan | 12,83EUR | 18:23 | +0,99 | +0,13 | 13,12 | 8,15 | 872.919,74 | |
| Bank of America Corp. | 54,02EUR | 17:29 | +0,58 | +0,31 | 56,50 | 40,07 | 367.065,90 | |
| Bank of Marin Bancorp. | 23,87EUR | 07:27 | +0,74 | +0,18 | ||||
| Bank OZK | 42,02EUR | 11:01 | +0,86 | +0,36 | 46,37 | 36,91 | 1.050,50 | |
| Barclays PLC | 5,747EUR | 17:33 | +1,74 | +0,098 | 6,357 | 4,070 | 3.637,85 | |
| Barrett Business Services Inc. | 29,00EUR | 10.09. | +1,43 | +0,40 | 41,80 | 22,40 | ||
| BASF | 51,91EUR | 18:29 | -2,54 | -1,35 | 55,05 | 41,55 | 8.174.060,06 | |
| Basler AG | 23,20EUR | 15:46 | +1,11 | +0,25 | 31,95 | 11,46 | 26.633,60 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:38 | 115,00 | 76,50 | ||||
| Bawag | 179,30EUR | 17:51 | +1,07 | +1,90 | 182,90 | 103,70 | 58.272,50 | |
| Bayer | 47,86EUR | 18:24 | -1,22 | -0,59 | 53,86 | 25,78 | 4.605.950,68 | |
| BMW St. | 62,98EUR | 18:25 | +0,06 | +0,04 | 97,90 | 56,40 | 4.237.672,28 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,30EUR | 18:25 | -0,90 | -0,50 | 60,90 | 37,15 | 161.531,30 | |
| Bechtle | 35,54EUR | 18:20 | +2,31 | +0,80 | 45,16 | 24,60 | 601.869,90 | |
| Befesa | 36,55EUR | 18:25 | -1,22 | -0,45 | 38,05 | 26,58 | 43.713,80 | |
| Beiersdorf | 73,24EUR | 18:25 | +0,30 | +0,22 | 110,15 | 67,06 | 930.440,96 | |
| Bel Fuse Inc. | 171,00EUR | 14:00 | +3,49 | +6,00 | 50.787,00 | |||
| Bel Fuse Inc. | 210,00EUR | 10.09. | +2,88 | +6,00 | 294,00 | 117,00 | 1.470,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 10.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,30EUR | 10.09. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 46,60EUR | 16:53 | -0,22 | -0,10 | 56,00 | 38,10 | 40.681,80 | |
| Bike24 | 2,460EUR | 12:48 | +0,41 | +0,010 | 3,550 | 2,200 | 1.237,38 | |
| Bilfinger | 76,35EUR | 17:56 | +2,29 | +1,70 | 129,10 | 72,55 | 1.268.249,85 | |
| BioCryst Pharmaceuticals Inc. | 7,032EUR | 18:23 | -0,62 | -0,044 | 10,155 | 5,202 | 9.141,60 | |
| Biogen Idec | 185,52EUR | 14:30 | +1,34 | +2,48 | 193,80 | 115,45 | 10.203,60 | |
| Biomarin Pharmaceutical Inc. | 56,30EUR | 16:35 | -0,21 | -0,12 | 61,42 | 42,50 | 20.268,00 | |
| BioNTech | 83,75EUR | 18:23 | +0,97 | +0,80 | 105,80 | 68,35 | 1.980.603,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,40EUR | 18:27 | +4,28 | +1,12 | 42,98 | 20,02 | 51.813,40 | |
| BJ's Restaurants Inc. | 50,50EUR | 10.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 10.09. | +2,12 | +0,80 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,600EUR | 16:42 | +1,94 | +0,125 | 11,940 | 2,719 | 7.867,20 | |
| Bloomin' Brands Inc. | 8,228EUR | 10.09. | -0,35 | -0,026 | 10,890 | 4,680 | ||
| BNP Paribas | 103,58EUR | 18:28 | +1,03 | +1,06 | 113,98 | 65,01 | 359.629,76 | |
| Boeing | 180,54EUR | 18:12 | +2,63 | +4,62 | 216,35 | 153,62 | 525.371,40 | |
| BOK Financial Corp. | 117,00EUR | 10.09. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,235EUR | 18:21 | +0,16 | +0,005 | 3,685 | 2,860 | 70.267,44 | |
| British Petroleum | 6,589EUR | 18:30 | -0,26 | -0,017 | 7,014 | 4,589 | 2.182.125,25 | |
| Brenntag | 60,68EUR | 17:21 | -1,11 | -0,68 | 66,74 | 43,77 | 119.660,96 | |
| British American Tobacco PLC | 47,86EUR | 18:22 | +1,85 | +0,87 | 57,50 | 42,30 | 706.461,46 | |
| Brockhaus Technologies AG | 21,30EUR | 17:12 | +0,96 | +0,20 | 21,90 | 9,18 | 19.809,00 | |
| Bruker Corp. | 46,66EUR | 16:59 | +0,86 | +0,40 | 56,60 | 25,68 | 7.744,73 | |
| BT Group PLC | 2,385EUR | 09:41 | +0,85 | +0,020 | 2,795 | 1,980 | 6.394,18 | |
| Builders Firstsource Inc. | 50,36EUR | 16:08 | +3,09 | +1,56 | 125,80 | 50,36 | 5.841,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.