Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,950EUR | 13:25 | -1,43 | -0,100 | 7,300 | 3,800 | 16.193,50 | |
| Baidu Inc. | 108,60EUR | 12:48 | +1,69 | +1,80 | 127,80 | 66,30 | 307.663,80 | |
| Balchem Corp. | 128,60EUR | 11:18 | -0,16 | -0,20 | 170,60 | 120,30 | 2.572,00 | |
| Ballard Power Systems Inc. | 2,350EUR | 12:47 | -0,81 | -0,019 | 3,630 | 0,901 | 78.565,20 | |
| Banc of California Inc. | 16,20EUR | 10.12. | -0,59 | -0,10 | 16,20 | 10,50 | ||
| BBVA | 19,31EUR | 13:36 | +1,10 | +0,21 | 19,34 | 8,98 | 173.841,53 | |
| Banco di Santan | 9,738EUR | 13:35 | +1,02 | +0,098 | 9,739 | 4,256 | 486.773,41 | |
| Bank of America Corp. | 46,21EUR | 13:25 | -0,09 | -0,04 | 47,21 | 29,05 | 126.522,98 | |
| Bank OZK | 41,10EUR | 13:06 | 51,52 | 32,64 | 4.110,00 | |||
| Barclays PLC | 5,100EUR | 12:27 | -0,20 | -0,010 | 5,120 | 2,550 | 23.888,40 | |
| Barrett Business Services Inc. | 30,40EUR | 10.12. | 42,60 | 29,60 | ||||
| BASF | 43,80EUR | 13:36 | +1,51 | +0,65 | 54,89 | 37,80 | 10.953.723,00 | |
| Basler AG | 14,42EUR | 13:24 | -1,24 | -0,18 | 19,86 | 5,75 | 35.155,96 | |
| Bastei Lübbe AG | 8,440EUR | 10:25 | -1,41 | -0,120 | 11,500 | 7,800 | 14.736,24 | |
| BAVARIA Industries Group AG | 79,50EUR | 08:04 | -1,24 | -1,00 | 87,50 | 76,50 | ||
| Bawag | 122,80EUR | 13:15 | +1,24 | +1,50 | 122,90 | 72,00 | 108.186,80 | |
| Bayer | 36,56EUR | 13:36 | -0,34 | -0,13 | 37,11 | 18,57 | 10.200.057,20 | |
| BMW St. | 95,82EUR | 13:35 | +0,17 | +0,16 | 97,90 | 63,00 | 2.945.410,98 | |
| BMW Vz. | 86,35EUR | 13:35 | -0,12 | -0,10 | 88,60 | 59,45 | 403.340,85 | |
| BB Biotech AG | 48,45EUR | 13:29 | 50,40 | 25,80 | 726,75 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 42,86EUR | 13:31 | -0,05 | -0,02 | 44,70 | 28,88 | 235.044,24 | |
| Bed Bath & Beyond Inc. | 5,140EUR | 10.12. | -0,47 | -0,026 | 10,480 | 3,268 | 205,60 | |
| Befesa | 27,52EUR | 13:13 | -1,43 | -0,40 | 31,50 | 19,40 | 42.105,60 | |
| Beiersdorf | 94,00EUR | 13:31 | +1,49 | +1,38 | 138,25 | 87,08 | 793.924,00 | |
| Bel Fuse Inc. | 127,00EUR | 13:29 | +1,60 | +2,00 | 130,00 | 45,20 | ||
| Bel Fuse Inc. | 148,00EUR | 10.12. | -0,68 | -1,00 | 149,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 70,00EUR | 11:26 | -0,71 | -0,50 | 73,00 | 62,50 | 3.500,00 | |
| Bertrandt | 18,18EUR | 11:49 | -1,11 | -0,20 | 27,80 | 17,14 | 33.814,80 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,550EUR | 10.12. | 9,650 | 6,750 | 10.192,50 | |||
| Bijou Brigitte mod. Access. AG | 39,80EUR | 13:35 | -1,01 | -0,40 | 46,70 | 33,75 | 77.251,80 | |
| Bike24 | 3,000EUR | 12:21 | +2,36 | +0,070 | 3,550 | 0,940 | 1.815,00 | |
| Bilfinger | 105,60EUR | 13:28 | +0,29 | +0,30 | 106,40 | 44,50 | 660.211,20 | |
| BioCryst Pharmaceuticals Inc. | 6,536EUR | 10.12. | +0,28 | +0,018 | 9,948 | 5,210 | 653,60 | |
| Biogen Idec | 148,90EUR | 12:35 | -0,50 | -0,75 | 162,00 | 98,78 | 14.592,20 | |
| Biomarin Pharmaceutical Inc. | 45,80EUR | 12:27 | +0,04 | +0,02 | 69,14 | 44,11 | 45,80 | |
| BioNTech | 82,60EUR | 13:36 | +0,73 | +0,60 | 124,60 | 72,05 | 2.500.467,20 | |
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,40EUR | 08:16 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 34,56EUR | 13:08 | -1,49 | -0,52 | 58,00 | 24,48 | 82.010,88 | |
| BJ's Restaurants Inc. | 32,20EUR | 10.12. | 40,20 | 25,60 | ||||
| Blackbaud Inc. | 55,00EUR | 10.12. | 77,00 | 48,00 | ||||
| BlackBerry Ltd. | 3,758EUR | 11:04 | +0,05 | +0,002 | 5,998 | 2,400 | 3.194,30 | |
| Bloomin' Brands Inc. | 6,000EUR | 10.12. | 12,400 | 5,200 | ||||
| BNP Paribas | 78,08EUR | 13:35 | +1,05 | +0,81 | 84,67 | 56,66 | 681.482,24 | |
| Boeing | 170,32EUR | 13:36 | +0,40 | +0,68 | 210,00 | 115,10 | 296.186,48 | |
| BOK Financial Corp. | 98,00EUR | 10.12. | -0,98 | -1,00 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,275EUR | 13:34 | -0,76 | -0,025 | 4,210 | 2,785 | 398.357,90 | |
| British Petroleum | 5,096EUR | 13:34 | -0,06 | -0,003 | 5,709 | 3,800 | 496.579,72 | |
| Branicks Grp. | 1,750EUR | 13:36 | -4,09 | -0,074 | 2,545 | 1,538 | 76.340,25 | |
| Brenntag | 48,37EUR | 13:25 | +1,68 | +0,80 | 68,70 | 45,73 | 374.432,17 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 50,20EUR | 13:27 | +0,20 | +0,10 | 51,00 | 32,71 | 597.129,00 | |
| Brockhaus Technologies AG | 10,45EUR | 13:00 | +3,00 | +0,30 | 29,70 | 8,88 | 2.727,45 | |
| Bruker Corp. | 40,07EUR | 10.12. | -0,43 | -0,17 | 62,00 | 24,60 | 15.106,39 | |
| BT Group PLC | 2,000EUR | 13:24 | -1,96 | -0,040 | 2,560 | 1,630 | 49.488,00 | |
| Builders Firstsource Inc. | 94,32EUR | 10.12. | -0,45 | -0,42 | 168,10 | 81,76 | 9.149,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.