Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,640EUR | 13:19 | 7,900 | 4,760 | 40.105,60 | |||
| Baidu Inc. | 78,70EUR | 13:53 | +0,90 | +0,70 | 141,40 | 73,00 | 2.849.805,70 | |
| Bajaj Mobility | 30,80EUR | 13:44 | +1,15 | +0,35 | 39,30 | 11,54 | 150.180,80 | |
| Balchem Corp. | 151,50EUR | 18.08. | -1,51 | -2,30 | 159,60 | 120,30 | 151,50 | |
| Ballard Power Systems Inc. | 2,138EUR | 13:54 | -0,28 | -0,006 | 5,620 | 1,571 | 79.708,92 | |
| Banc of California Inc. | 16,71EUR | 18.08. | -0,61 | -0,10 | 18,11 | 13,20 | ||
| BBVA | 24,89EUR | 13:30 | -0,52 | -0,13 | 25,28 | 15,28 | 134.580,23 | |
| Banco di Santan | 12,34EUR | 13:53 | -0,50 | -0,06 | 13,12 | 7,99 | 514.250,83 | |
| Bank of America Corp. | 55,25EUR | 12:34 | -0,09 | -0,05 | 56,50 | 40,07 | 164.147,75 | |
| Bank of Marin Bancorp. | 24,22EUR | 07:27 | -1,56 | -0,38 | ||||
| Bank OZK | 43,81EUR | 18.08. | +0,02 | +0,01 | 48,00 | 36,91 | 43,81 | |
| Barclays PLC | 5,876EUR | 13:01 | -1,24 | -0,074 | 6,357 | 4,070 | 39.668,88 | |
| Barrett Business Services Inc. | 27,20EUR | 18.08. | 41,80 | 22,40 | ||||
| BASF | 51,32EUR | 13:48 | +1,10 | +0,56 | 55,05 | 41,55 | 4.020.665,40 | |
| Basler AG | 22,95EUR | 13:29 | -0,65 | -0,15 | 31,95 | 11,46 | 30.339,90 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 176,40EUR | 13:49 | -0,40 | -0,70 | 182,90 | 103,70 | 59.799,60 | |
| Bayer | 49,25EUR | 13:52 | +1,23 | +0,60 | 53,86 | 25,78 | 2.712.640,75 | |
| BMW St. | 57,84EUR | 13:54 | -0,31 | -0,18 | 97,90 | 56,40 | 2.603.320,56 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 58,40EUR | 13:49 | +0,17 | +0,10 | 58,60 | 33,95 | 294.920,00 | |
| Bechtle | 35,20EUR | 13:24 | +0,29 | +0,10 | 45,16 | 24,60 | 364.883,20 | |
| Befesa | 34,85EUR | 13:29 | -1,42 | -0,50 | 37,55 | 26,22 | 47.361,15 | |
| Beiersdorf | 77,38EUR | 13:01 | +0,78 | +0,60 | 110,15 | 67,06 | 480.607,18 | |
| Bel Fuse Inc. | 197,00EUR | 09:30 | 394,00 | |||||
| Bel Fuse Inc. | 236,00EUR | 07:30 | -0,84 | -2,00 | 294,00 | 111,00 | 2.360,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:24 | 75,50 | 64,00 | 32.850,00 | |||
| BGC Group Inc. | 9,500EUR | 18.08. | +0,53 | +0,050 | 11,300 | 7,150 | 9,50 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 13:29 | -0,21 | -0,10 | 56,00 | 38,00 | 63.278,50 | |
| Bike24 | 2,510EUR | 13:22 | +0,40 | +0,010 | 3,550 | 2,300 | 6.601,30 | |
| Bilfinger | 74,55EUR | 13:42 | -0,87 | -0,65 | 129,10 | 72,55 | 1.009.928,85 | |
| BioCryst Pharmaceuticals Inc. | 8,574EUR | 18.08. | -0,39 | -0,032 | 10,155 | 5,202 | 50.500,86 | |
| Biogen Idec | 184,18EUR | 09:38 | -0,51 | -0,94 | 192,50 | 112,50 | 5.157,04 | |
| Biomarin Pharmaceutical Inc. | 57,32EUR | 12:06 | -0,14 | -0,08 | 61,42 | 42,50 | 458,56 | |
| BioNTech | 91,05EUR | 13:53 | +13,74 | +11,00 | 105,80 | 68,35 | 15.283.926,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 22,72EUR | 13:35 | +1,35 | +0,30 | 42,98 | 20,02 | 16.926,40 | |
| BJ's Restaurants Inc. | 58,00EUR | 18.08. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 39,20EUR | 18.08. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 7,275EUR | 13:41 | -0,95 | -0,070 | 11,940 | 2,719 | 3.310,13 | |
| Bloomin' Brands Inc. | 9,152EUR | 18.08. | +0,29 | +0,026 | 10,890 | 4,680 | ||
| BNP Paribas | 108,58EUR | 13:53 | -0,66 | -0,72 | 113,98 | 65,01 | 400.117,30 | |
| Boeing | 193,14EUR | 13:40 | +0,25 | +0,48 | 216,35 | 153,62 | 134.811,72 | |
| BOK Financial Corp. | 122,00EUR | 18.08. | 122,00 | 90,00 | ||||
| Borussia Dortmund | 3,170EUR | 13:40 | +1,61 | +0,050 | 3,705 | 2,860 | 66.459,05 | |
| British Petroleum | 6,282EUR | 13:52 | +1,13 | +0,070 | 7,014 | 4,589 | 866.890,87 | |
| Brenntag | 61,00EUR | 13:38 | +0,30 | +0,18 | 66,74 | 43,77 | 180.926,00 | |
| British American Tobacco PLC | 48,50EUR | 13:50 | -0,62 | -0,30 | 57,50 | 42,30 | 1.518.244,00 | |
| Brockhaus Technologies AG | 20,70EUR | 12:59 | +0,98 | +0,20 | 21,90 | 8,88 | 26.164,80 | |
| Bruker Corp. | 49,30EUR | 18.08. | -0,38 | -0,19 | 56,60 | 24,60 | ||
| BT Group PLC | 2,410EUR | 13:30 | +0,38 | +0,009 | 2,795 | 1,980 | 44.127,10 | |
| Builders Firstsource Inc. | 59,28EUR | 18.08. | +0,14 | +0,08 | 128,15 | 56,74 | 889,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.