Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 18:20 | -0,29 | -0,020 | 7,300 | 4,360 | 17.602,42 | |
| Baidu Inc. | 97,90EUR | 21:57 | -0,31 | -0,30 | 141,40 | 71,70 | 444.172,30 | |
| Bajaj Mobility | 18,80EUR | 17:49 | -0,63 | -0,12 | 21,50 | 11,54 | 1.767,20 | |
| Balchem Corp. | 145,50EUR | 17:58 | +2,26 | +3,20 | 158,70 | 120,30 | 436,50 | |
| Ballard Power Systems Inc. | 3,772EUR | 21:47 | -0,79 | -0,030 | 5,620 | 1,201 | 1.031.155,41 | |
| Banc of California Inc. | 17,82EUR | 13:42 | +1,66 | +0,29 | 17,90 | 11,90 | 53,45 | |
| BBVA | 21,91EUR | 21:59 | +2,53 | +0,54 | 22,40 | 12,51 | 347.996,53 | |
| Banco di Santan | 12,05EUR | 21:53 | +2,09 | +0,25 | 12,06 | 6,81 | 623.151,63 | |
| Bank of America Corp. | 50,26EUR | 20:38 | +1,79 | +0,88 | 50,49 | 38,42 | 484.104,32 | |
| Bank of Marin Bancorp. | 22,43EUR | 08:06 | +0,74 | +0,17 | ||||
| Bank OZK | 43,75EUR | 15:51 | +1,64 | +0,70 | 48,00 | 36,91 | 1.225,00 | |
| Barclays PLC | 5,947EUR | 21:41 | +4,14 | +0,237 | 5,999 | 3,710 | 138.523,47 | |
| Barrett Business Services Inc. | 28,60EUR | 19.06. | -1,40 | -0,40 | 41,80 | 22,40 | ||
| BASF | 49,03EUR | 21:58 | +0,34 | +0,17 | 55,05 | 41,02 | 3.207.509,65 | |
| Basler AG | 31,90EUR | 20:08 | +1,60 | +0,50 | 31,95 | 9,86 | 300.721,30 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:38 | -1,52 | -1,50 | 115,00 | 76,50 | ||
| Bawag | 173,30EUR | 21:40 | +1,23 | +2,10 | 173,90 | 103,70 | 177.805,80 | |
| Bayer | 37,90EUR | 21:54 | +0,34 | +0,13 | 49,93 | 24,82 | 4.579.836,00 | |
| BMW St. | 61,10EUR | 21:59 | +1,60 | +0,96 | 97,90 | 58,80 | 10.876.227,70 | |
| BMW Vz. | 61,35EUR | 21:59 | +1,50 | +0,90 | 95,80 | 59,00 | 1.701.296,85 | |
| BB Biotech AG | 49,55EUR | 21:42 | +1,54 | +0,75 | 53,60 | 31,15 | 954.184,35 | |
| Bechtle | 30,02EUR | 21:08 | -0,79 | -0,24 | 45,16 | 24,60 | 1.309.352,32 | |
| Bed Bath & Beyond Inc. | 5,360EUR | 15:51 | -0,78 | -0,040 | 10,480 | 3,700 | 134,00 | |
| Befesa | 33,10EUR | 19:05 | +0,30 | +0,10 | 37,55 | 24,14 | 57.494,70 | |
| Beiersdorf | 71,06EUR | 21:25 | -0,59 | -0,42 | 113,30 | 67,06 | 738.597,64 | |
| Bel Fuse Inc. | 242,00EUR | 15:24 | -0,85 | -2,00 | 1.694,00 | |||
| Bel Fuse Inc. | 268,00EUR | 20:47 | +2,33 | +6,00 | 268,00 | 68,00 | 34.036,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:11 | -0,68 | -0,50 | 75,50 | 64,00 | 158.025,00 | |
| BGC Group Inc. | 10,60EUR | 19.06. | 10,60 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 52,80EUR | 21:39 | -1,50 | -0,80 | 56,00 | 37,00 | 1.301.995,20 | |
| Bike24 | 2,750EUR | 17:44 | -5,15 | -0,140 | 3,550 | 2,330 | 27.258,00 | |
| Bilfinger | 84,55EUR | 21:27 | -2,60 | -2,25 | 129,10 | 74,50 | 924.892,45 | |
| BioCryst Pharmaceuticals Inc. | 8,050EUR | 19:34 | +2,25 | +0,174 | 10,155 | 5,202 | 23.449,65 | |
| Biogen Idec | 174,88EUR | 21:55 | +2,06 | +3,52 | 189,86 | 103,55 | 32.177,92 | |
| Biomarin Pharmaceutical Inc. | 48,09EUR | 10:58 | +1,94 | +0,93 | 56,38 | 42,50 | 4.809,00 | |
| BioNTech | 79,10EUR | 21:56 | +0,51 | +0,40 | 105,80 | 68,35 | 3.779.951,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,02EUR | 20:50 | +0,99 | +0,26 | 49,40 | 25,00 | 43.502,20 | |
| BJ's Restaurants Inc. | 41,40EUR | 19.06. | 41,40 | 25,60 | ||||
| Blackbaud Inc. | 23,00EUR | 19.06. | -1,71 | -0,40 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,680EUR | 21:30 | +4,31 | +0,315 | 9,995 | 2,719 | 207.575,04 | |
| Bloomin' Brands Inc. | 7,098EUR | 13:09 | +3,48 | +0,242 | 8,850 | 4,680 | 184,55 | |
| BNP Paribas | 102,00EUR | 21:43 | +0,71 | +0,72 | 102,30 | 65,01 | 723.996,00 | |
| Boeing | 193,82EUR | 21:56 | +0,11 | +0,22 | 216,35 | 153,62 | 147.884,66 | |
| BOK Financial Corp. | 112,00EUR | 19.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 2,995EUR | 21:57 | -0,83 | -0,025 | 3,980 | 2,860 | 160.151,64 | |
| British Petroleum | 5,788EUR | 21:31 | -0,29 | -0,017 | 7,014 | 4,237 | 1.117.448,64 | |
| Brenntag | 55,62EUR | 21:54 | +3,46 | +1,86 | 63,76 | 43,77 | 940.200,48 | |
| British American Tobacco PLC | 51,74EUR | 21:52 | +2,27 | +1,14 | 57,50 | 39,45 | 1.028.280,76 | |
| Brockhaus Technologies AG | 19,95EUR | 21:31 | +3,18 | +0,60 | 20,60 | 8,88 | 105.435,75 | |
| Bruker Corp. | 49,65EUR | 17:36 | -0,32 | -0,16 | 54,68 | 24,60 | 41.308,80 | |
| BT Group PLC | 2,231EUR | 19:21 | -0,49 | -0,011 | 2,795 | 1,980 | 33.989,28 | |
| Builders Firstsource Inc. | 68,14EUR | 20:06 | -3,22 | -2,24 | 128,15 | 58,00 | 11.924,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.