Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,940EUR | 15:24 | -2,84 | -0,200 | 7,300 | 4,360 | 43.041,88 | |
| Baidu Inc. | 104,80EUR | 20:30 | +2,15 | +2,20 | 141,40 | 71,70 | 1.114.862,40 | |
| Bajaj Mobility | 18,38EUR | 17:56 | +3,03 | +0,54 | 21,50 | 11,54 | 48.284,26 | |
| Balchem Corp. | 139,10EUR | 17:35 | +1,97 | +2,70 | 158,70 | 120,30 | 1.947,40 | |
| Ballard Power Systems Inc. | 4,154EUR | 20:27 | -7,59 | -0,338 | 5,620 | 1,201 | 2.038.239,03 | |
| Banc of California Inc. | 16,31EUR | 08.06. | +1,30 | +0,22 | 17,90 | 11,70 | ||
| BBVA | 19,38EUR | 20:33 | -0,64 | -0,13 | 22,40 | 12,51 | 217.424,22 | |
| Banco di Santan | 10,70EUR | 20:40 | +0,87 | +0,09 | 11,40 | 6,75 | 918.948,10 | |
| Bank of America Corp. | 47,07EUR | 19:45 | +1,14 | +0,53 | 49,24 | 37,72 | 315.053,11 | |
| Bank of Marin Bancorp. | 22,47EUR | 08.06. | +0,04 | +0,01 | ||||
| Bank OZK | 43,96EUR | 17:00 | +1,91 | +0,82 | 48,00 | 36,91 | 1.274,84 | |
| Barclays PLC | 5,223EUR | 19:48 | -0,59 | -0,031 | 5,920 | 3,710 | 35.302,26 | |
| Barrett Business Services Inc. | 29,00EUR | 16:57 | +1,39 | +0,40 | 41,80 | 22,40 | 29,00 | |
| BASF | 48,59EUR | 20:40 | -0,72 | -0,35 | 55,05 | 41,02 | 6.623.448,67 | |
| Basler AG | 25,65EUR | 20:31 | -4,10 | -1,10 | 30,20 | 9,06 | 261.578,70 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:38 | +2,08 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 153,80EUR | 20:28 | +2,19 | +3,30 | 156,50 | 102,30 | 193.326,60 | |
| Bayer | 35,36EUR | 20:37 | -0,34 | -0,12 | 49,93 | 24,82 | 4.915.959,36 | |
| BMW St. | 69,24EUR | 20:39 | -0,60 | -0,42 | 97,90 | 68,54 | 6.197.533,92 | |
| BMW Vz. | 69,45EUR | 20:27 | -0,50 | -0,35 | 95,80 | 66,85 | 2.028.356,70 | |
| BB Biotech AG | 44,80EUR | 19:50 | -0,67 | -0,30 | 53,60 | 30,90 | 152.902,40 | |
| Bechtle | 31,52EUR | 20:27 | -4,02 | -1,32 | 45,16 | 24,60 | 820.780,80 | |
| Befesa | 34,15EUR | 19:56 | -3,26 | -1,15 | 37,55 | 24,14 | 403.857,90 | |
| Beiersdorf | 70,58EUR | 20:30 | +2,83 | +1,94 | 119,35 | 67,06 | 1.146.430,94 | |
| Bel Fuse Inc. | 202,00EUR | 18:46 | -0,94 | -2,00 | 17.574,00 | |||
| Bel Fuse Inc. | 226,00EUR | 18:30 | -1,67 | -4,00 | 260,00 | 68,00 | 32.770,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:52 | 75,50 | 64,00 | 10.584,00 | |||
| BGC Group Inc. | 8,600EUR | 08.06. | +2,17 | +0,200 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 54,80EUR | 20:30 | -0,73 | -0,40 | 56,00 | 37,00 | 304.085,20 | |
| Bike24 | 2,990EUR | 10:45 | +2,15 | +0,060 | 3,550 | 2,330 | 23,92 | |
| Bilfinger | 80,50EUR | 20:23 | -0,44 | -0,35 | 129,10 | 71,60 | 784.231,00 | |
| BioCryst Pharmaceuticals Inc. | 7,216EUR | 14:13 | +0,61 | +0,044 | 10,155 | 5,202 | 21.691,30 | |
| Biogen Idec | 169,34EUR | 19:24 | +2,18 | +3,64 | 189,86 | 103,55 | 174.081,52 | |
| Biomarin Pharmaceutical Inc. | 50,24EUR | 20:27 | +2,37 | +1,16 | 56,38 | 42,50 | 12.811,20 | |
| BioNTech | 75,20EUR | 20:39 | +1,62 | +1,20 | 105,80 | 68,35 | 2.783.302,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,50EUR | 20:35 | -2,94 | -0,80 | 49,40 | 25,00 | 117.342,00 | |
| BJ's Restaurants Inc. | 37,80EUR | 08.06. | +3,17 | +1,20 | 40,20 | 25,60 | 113,40 | |
| Blackbaud Inc. | 26,20EUR | 08.06. | -0,84 | -0,20 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,485EUR | 20:28 | -5,66 | -0,450 | 9,995 | 2,719 | 519.414,09 | |
| Bloomin' Brands Inc. | 6,480EUR | 17:02 | +3,24 | +0,196 | 8,850 | 4,680 | 1.470,96 | |
| BNP Paribas | 93,49EUR | 20:40 | +0,16 | +0,15 | 97,63 | 65,01 | 906.666,02 | |
| Boeing | 186,06EUR | 19:59 | -0,19 | -0,36 | 216,35 | 153,62 | 296.579,64 | |
| BOK Financial Corp. | 112,00EUR | 08.06. | +1,80 | +2,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,050EUR | 20:40 | +1,33 | +0,040 | 3,980 | 2,860 | 162.278,30 | |
| British Petroleum | 6,117EUR | 20:34 | -3,08 | -0,194 | 7,014 | 4,237 | 1.087.070,42 | |
| Brenntag | 55,48EUR | 20:30 | +1,17 | +0,64 | 63,76 | 43,77 | 180.753,84 | |
| British American Tobacco PLC | 51,84EUR | 19:51 | +0,12 | +0,06 | 57,50 | 39,45 | 616.222,08 | |
| Brockhaus Technologies AG | 18,80EUR | 20:05 | -1,32 | -0,25 | 20,60 | 8,88 | 121.673,60 | |
| Bruker Corp. | 48,50EUR | 15:02 | +2,22 | +1,08 | 54,68 | 24,60 | 2.958,19 | |
| BT Group PLC | 2,305EUR | 18:06 | -2,85 | -0,067 | 2,795 | 1,980 | 91.579,96 | |
| Builders Firstsource Inc. | 66,26EUR | 16:57 | +6,63 | +4,18 | 128,15 | 58,00 | 13.715,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.