Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR10.02.+0,74+0,0507,3003,8908.051,20
Baidu Inc.124,00EUR08:26141,4066,304.588,00
Bajaj Mobility17,30EUR09:02+0,12+0,0225,7010,103.114,00
Balchem Corp.146,40EUR10.02.-1,23-1,80168,00120,306.441,60
Ballard Power Systems Inc.1,799EUR08:42-0,53-0,0103,6300,901931,62
Banc of California Inc.17,30EUR09:01+0,58+0,1017,9010,50761,20
BBVA20,60EUR09:17+0,10+0,0222,4010,3024.431,60
Banco di Santan10,78EUR09:19-0,19-0,0211,264,50186.931,27
Bank of America Corp.46,59EUR10.02.+0,08+0,0449,2429,05293.889,72
Bank OZK42,77EUR09:12+0,17+0,0750,6432,644.277,00
Barclays PLC5,500EUR08:37+0,91+0,0505,8702,5505.912,50
Barrett Business Services Inc.32,00EUR10.02.41,8029,60
BASF50,82EUR09:19-0,63-0,3254,8937,803.322.814,88
Basler AG15,80EUR09:03-0,76-0,1219,866,79948,00
BAVARIA Industries Group AG92,50EUR08:04-0,54-0,5096,0076,50
Bawag141,80EUR09:16+4,66+6,30142,7072,0079.266,20
Bayer45,65EUR09:19-0,53-0,2546,9018,65766.828,70
BMW St.89,04EUR09:17+0,07+0,0697,9063,00151.011,84
BMW Vz.88,70EUR09:16-0,17-0,1595,8059,4534.770,40
BayWa3,145EUR08:4511,8802,21038.148,85
BB Biotech AG50,10EUR09:11+0,20+0,103.507,00
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle35,62EUR09:17-2,04-0,7445,1630,76537.577,04
Befesa32,06EUR09:08-1,86-0,6032,4820,3857.195,04
Beiersdorf104,65EUR09:09+0,14+0,15138,2587,08265.601,70
Bel Fuse Inc.176,00EUR08:57+1,73+3,00184,0045,20
Bel Fuse Inc.198,00EUR10.02.-0,50-1,00198,0058,5021.582,00
Berliner Effektengesellsch.AG68,00EUR10.02.73,0064,00
Bertrandt18,26EUR09:06+0,11+0,0227,8017,1454,78
BGC Group Inc.7,500EUR10.02.+0,67+0,0509,6506,750
Bijou Brigitte mod. Access. AG44,50EUR07:40+0,23+0,1046,7034,203.337,50
Bike243,070EUR10.02.-0,34-0,0103,5500,96213.204,07
Bilfinger125,80EUR09:10-0,40-0,50129,1049,25114.352,20
BioCryst Pharmaceuticals Inc.5,496EUR10.02.-0,07-0,0049,9485,20217.592,70
Biogen Idec157,95EUR07:30-0,41-0,65170,7598,785.054,40
Biomarin Pharmaceutical Inc.50,14EUR08:00-0,04-0,0269,1443,8050,14
BioNTech91,15EUR09:18-0,60-0,55118,5072,05705.774,45
Biotest AG36,80EUR08:1645,6033,00
Biotest31,80EUR08:1634,0028,00
Bitcoin Group SE28,44EUR09:16-0,49-0,1450,4024,4822.325,40
BJ's Restaurants Inc.37,80EUR10.02.+0,57+0,2040,2025,60
Blackbaud Inc.41,80EUR10.02.+0,51+0,2077,0041,805.434,00
BlackBerry Ltd.2,931EUR07:30-0,14-0,0045,9982,4002.931,00
Bloomin' Brands Inc.6,000EUR10.02.11,7005,000
BNP Paribas93,34EUR09:17+0,18+0,1795,4560,00100.060,48
Boeing204,30EUR09:15+0,02+0,05216,35115,1012.053,70
BOK Financial Corp.115,00EUR10.02.116,0077,00115,00
Borussia Dortmund3,315EUR09:12+0,76+0,0254,2102,80516.614,78
British Petroleum5,234EUR09:19+1,14+0,0595,7093,800880.081,40
Branicks Grp.1,952EUR08:49+1,35+0,0262,5451,5385.026,40
Brenntag58,00EUR09:11-0,24-0,1468,7045,7366.178,00
British American Tobacco PLC50,40EUR09:18+0,20+0,1053,2032,71157.248,00
Brockhaus Technologies AG16,95EUR08:51+0,59+0,1025,408,88339,00
Bruker Corp.34,96EUR10.02.-0,32-0,1152,1024,603.146,40
BT Group PLC2,300EUR08:442,5601,729460,00
Builders Firstsource Inc.108,00EUR10.02.-0,33-0,35152,4581,766.048,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.