Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 09:30 | +0,74 | +0,050 | 7,300 | 3,890 | 2.726,80 | |
| Baidu Inc. | 97,90EUR | 09:49 | +0,41 | +0,40 | 141,40 | 66,30 | 14.489,20 | |
| Bajaj Mobility | 14,02EUR | 10:48 | -0,57 | -0,08 | 23,60 | 10,10 | 2.285,26 | |
| Balchem Corp. | 141,70EUR | 07:30 | -1,42 | -2,00 | 158,70 | 120,30 | 141,70 | |
| Ballard Power Systems Inc. | 2,131EUR | 10:06 | +0,57 | +0,012 | 3,630 | 0,901 | 28.120,68 | |
| Banc of California Inc. | 14,60EUR | 23.03. | +0,68 | +0,10 | 17,90 | 10,50 | 832,20 | |
| BBVA | 18,21EUR | 10:50 | -1,29 | -0,24 | 22,40 | 10,30 | 441.519,66 | |
| Banco di Santan | 9,492EUR | 10:57 | -1,42 | -0,137 | 11,398 | 4,500 | 416.727,28 | |
| Bank of America Corp. | 40,98EUR | 10:46 | -0,16 | -0,07 | 49,24 | 29,05 | 34.951,68 | |
| Bank of Marin Bancorp. | 21,27EUR | 09:32 | +0,07 | +0,02 | ||||
| Bank OZK | 38,31EUR | 10:50 | +0,16 | +0,06 | 48,00 | 32,64 | 1.072,68 | |
| Barclays PLC | 4,400EUR | 10:07 | -0,67 | -0,030 | 5,920 | 2,550 | 19.294,00 | |
| Barrett Business Services Inc. | 25,00EUR | 23.03. | 41,80 | 22,40 | ||||
| BASF | 47,80EUR | 10:56 | +1,23 | +0,58 | 52,66 | 37,80 | 3.037.259,80 | |
| Basler AG | 13,54EUR | 10:46 | -1,59 | -0,22 | 19,86 | 6,95 | 62.270,46 | |
| BAVARIA Industries Group AG | 93,50EUR | 10:02 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| Bawag | 127,10EUR | 10:52 | -1,01 | -1,30 | 142,70 | 72,00 | 274.281,80 | |
| Bayer | 37,48EUR | 10:57 | -2,49 | -0,96 | 49,93 | 18,65 | 3.445.911,20 | |
| BMW St. | 77,52EUR | 10:56 | -0,79 | -0,62 | 97,90 | 63,00 | 1.178.304,00 | |
| BMW Vz. | 77,45EUR | 10:55 | -0,64 | -0,50 | 95,80 | 59,45 | 163.806,75 | |
| BB Biotech AG | 46,65EUR | 10:43 | -1,80 | -0,85 | 25.097,70 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 26,54EUR | 10:52 | -0,08 | -0,02 | 45,16 | 24,60 | 712.200,90 | |
| Befesa | 27,94EUR | 10:14 | +0,07 | +0,02 | 34,44 | 20,38 | 19.585,94 | |
| Beiersdorf | 73,34EUR | 10:54 | +0,66 | +0,48 | 127,40 | 71,42 | 344.624,66 | |
| Bel Fuse Inc. | 163,00EUR | 10:53 | -4,12 | -7,00 | 196,00 | 45,20 | ||
| Bel Fuse Inc. | 178,00EUR | 23.03. | +0,55 | +1,00 | 210,00 | 58,50 | ||
| Berliner Effektengesellsch.AG | 72,00EUR | 23.03. | 73,00 | 64,00 | 86.976,00 | |||
| Bertrandt | 15,00EUR | 10:09 | 24,85 | 13,86 | 9.915,00 | |||
| BGC Group Inc. | 8,200EUR | 23.03. | +0,61 | +0,050 | 9,150 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 43,30EUR | 09:36 | +0,47 | +0,20 | 46,70 | 34,20 | 26.672,80 | |
| Bike24 | 2,940EUR | 09:04 | +1,38 | +0,040 | 3,550 | 1,400 | 2.499,00 | |
| Bilfinger | 100,00EUR | 10:53 | -1,57 | -1,60 | 129,10 | 54,10 | 230.100,00 | |
| BioCryst Pharmaceuticals Inc. | 9,670EUR | 10:57 | +12,26 | +1,040 | 10,155 | 5,202 | 84.680,19 | |
| Biogen Idec | 158,00EUR | 09:30 | +0,22 | +0,35 | 170,75 | 98,78 | 158,00 | |
| Biomarin Pharmaceutical Inc. | 46,11EUR | 23.03. | +0,30 | +0,14 | 67,50 | 43,80 | 230,55 | |
| BioNTech | 76,30EUR | 10:56 | -0,59 | -0,45 | 111,00 | 68,35 | 1.153.503,40 | |
| Biotest AG | 36,00EUR | 08:16 | +1,11 | +0,40 | 45,60 | 33,00 | ||
| Biotest | 31,80EUR | 08:16 | +0,63 | +0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 28,50EUR | 10:56 | +0,42 | +0,12 | 49,40 | 24,48 | 15.817,50 | |
| BJ's Restaurants Inc. | 29,40EUR | 23.03. | +0,66 | +0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 37,60EUR | 23.03. | +0,54 | +0,20 | 63,00 | 37,60 | ||
| BlackBerry Ltd. | 2,849EUR | 23.03. | +0,53 | +0,015 | 4,590 | 2,400 | 5.997,15 | |
| Bloomin' Brands Inc. | 4,820EUR | 09:30 | +0,42 | +0,020 | 8,850 | 4,780 | 4,82 | |
| BNP Paribas | 82,54EUR | 10:53 | -1,32 | -1,11 | 97,63 | 60,00 | 316.705,98 | |
| Boeing | 171,98EUR | 10:37 | +0,35 | +0,60 | 216,35 | 115,10 | 44.370,84 | |
| BOK Financial Corp. | 108,00EUR | 23.03. | 116,00 | 77,00 | ||||
| Borussia Dortmund | 2,965EUR | 10:50 | +1,02 | +0,030 | 4,210 | 2,805 | 67.032,72 | |
| British Petroleum | 6,287EUR | 10:57 | +1,52 | +0,094 | 6,765 | 3,800 | 1.927.833,11 | |
| Branicks Grp. | 1,360EUR | 10:56 | +0,60 | +0,008 | 2,245 | 1,302 | 31.267,76 | |
| Brenntag | 53,14EUR | 10:57 | +2,90 | +1,50 | 63,52 | 43,77 | 524.810,64 | |
| British American Tobacco PLC | 50,00EUR | 10:57 | +0,20 | +0,10 | 53,60 | 32,71 | 152.100,00 | |
| Brockhaus Technologies AG | 16,20EUR | 10:23 | +0,31 | +0,05 | 19,00 | 8,88 | 259,20 | |
| Bruker Corp. | 29,84EUR | 09:30 | -0,33 | -0,10 | 47,56 | 24,60 | 29,84 | |
| BT Group PLC | 2,320EUR | 10:05 | +0,87 | +0,020 | 2,580 | 1,740 | 10.987,52 | |
| Builders Firstsource Inc. | 72,98EUR | 23.03. | +0,14 | +0,10 | 128,15 | 70,88 | 437,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.