Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR27.08.-0,60-0,0407,9004,96049.071,28
Baidu Inc.83,20EUR27.08.+3,91+3,10141,4075,70978.348,80
Bajaj Mobility32,85EUR27.08.-1,65-0,5539,3011,54175.813,20
Balchem Corp.157,40EUR27.08.-0,91-1,40159,60120,30157,40
Ballard Power Systems Inc.2,014EUR27.08.+2,27+0,0445,6201,571157.895,59
Banc of California Inc.15,77EUR27.08.-0,44-0,0718,1113,20
BBVA24,66EUR27.08.-1,00-0,2525,2815,28281.370,60
Banco di Santan12,50EUR27.08.-1,74-0,2213,127,991.164.626,13
Bank of America Corp.52,71EUR27.08.-1,65-0,8856,5040,07499.585,38
Bank of Marin Bancorp.22,99EUR27.08.-0,18-0,04
Bank OZK42,69EUR27.08.-0,05-0,0248,0036,91
Barclays PLC5,779EUR27.08.-0,40-0,0236,3574,07033.512,42
Barrett Business Services Inc.27,20EUR27.08.41,8022,40
BASF51,38EUR27.08.-0,91-0,4755,0541,555.037.603,48
Basler AG24,50EUR27.08.+4,31+1,0031,9511,46113.018,50
BAVARIA Industries Group AG97,50EUR27.08.-0,51-0,50115,0076,50
Bawag177,30EUR27.08.-1,33-2,40182,90103,70153.364,50
Bayer48,32EUR27.08.-1,23-0,6053,8625,783.457.875,84
BMW St.59,52EUR27.08.+3,26+1,8897,9056,407.221.740,16
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG60,00EUR27.08.+0,67+0,4060,9034,05554.520,00
Bechtle37,34EUR27.08.+3,02+1,1045,1624,602.466.157,64
Befesa36,95EUR27.08.+1,25+0,4537,5526,22428.730,85
Beiersdorf80,48EUR27.08.-0,27-0,22110,1567,06886.406,72
Bel Fuse Inc.179,00EUR27.08.+1,12+2,002.864,00
Bel Fuse Inc.220,00EUR27.08.+0,92+2,00294,00112,002.200,00
Berliner Effektengesellsch.AG73,00EUR27.08.75,5064,00
BGC Group Inc.9,500EUR27.08.+0,99+0,10011,3007,150
Bijou Brigitte mod. Access. AG48,00EUR27.08.+1,93+0,9056,0038,10152.160,00
Bike242,390EUR27.08.+4,02+0,0903,5502,20017.086,11
Bilfinger84,25EUR27.08.+5,38+4,30129,1072,553.127.781,25
BioCryst Pharmaceuticals Inc.8,526EUR27.08.+0,36+0,03010,1555,202102,31
Biogen Idec190,24EUR27.08.+0,16+0,30192,50112,5015.219,20
Biomarin Pharmaceutical Inc.55,92EUR27.08.-0,43-0,2461,4242,503.187,44
BioNTech95,55EUR27.08.-0,93-0,90105,8068,353.588.189,15
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,48EUR27.08.+4,58+1,2442,9820,02299.324,80
BJ's Restaurants Inc.54,50EUR27.08.-4,42-2,5062,5025,60218,00
Blackbaud Inc.41,40EUR27.08.+2,99+1,2063,0023,00
BlackBerry Ltd.7,375EUR27.08.+11,12+0,73511,9402,71965.283,50
Bloomin' Brands Inc.9,740EUR27.08.-6,35-0,60010,8904,680
BNP Paribas101,68EUR27.08.-4,13-4,38113,9865,013.557.274,80
Boeing180,06EUR27.08.-1,03-1,86216,35153,62933.971,22
BOK Financial Corp.122,00EUR27.08.122,0090,00
Borussia Dortmund3,265EUR27.08.+0,63+0,0203,6952,860184.707,58
British Petroleum6,092EUR27.08.-0,51-0,0317,0144,5891.560.965,34
Brenntag60,40EUR27.08.66,7443,77280.860,00
British American Tobacco PLC48,56EUR27.08.-0,86-0,4257,5042,30965.664,16
Brockhaus Technologies AG21,40EUR27.08.21,908,8849.947,60
Bruker Corp.50,50EUR27.08.+3,91+1,9156,6024,606.565,00
BT Group PLC2,407EUR27.08.2,7951,9806.734,79
Builders Firstsource Inc.58,24EUR27.08.-2,15-1,26128,1556,744.950,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.