Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 18:21 | +1,49 | +0,100 | 7,300 | 3,890 | 8.051,20 | |
| Baidu Inc. | 125,00EUR | 20:23 | +1,46 | +1,80 | 141,40 | 66,30 | 530.625,00 | |
| Bajaj Mobility | 17,42EUR | 19:50 | +0,58 | +0,10 | 25,70 | 10,10 | 54.542,02 | |
| Balchem Corp. | 146,40EUR | 17:35 | +0,97 | +1,40 | 168,00 | 120,30 | 6.441,60 | |
| Ballard Power Systems Inc. | 1,824EUR | 19:42 | +1,38 | +0,025 | 3,630 | 0,901 | 96.513,31 | |
| Banc of California Inc. | 17,80EUR | 09.02. | -2,29 | -0,40 | 17,90 | 10,50 | 17,80 | |
| BBVA | 20,64EUR | 20:24 | +0,19 | +0,04 | 22,40 | 10,30 | 732.967,68 | |
| Banco di Santan | 10,83EUR | 20:26 | -0,41 | -0,04 | 11,26 | 4,50 | 1.861.771,66 | |
| Bank of America Corp. | 45,93EUR | 20:18 | -2,73 | -1,29 | 49,24 | 29,05 | 280.816,02 | |
| Bank OZK | 42,92EUR | 09.02. | -1,08 | -0,46 | 50,64 | 32,64 | 4.377,84 | |
| Barclays PLC | 5,450EUR | 20:21 | -2,33 | -0,130 | 5,920 | 2,550 | 282.135,60 | |
| Barrett Business Services Inc. | 32,00EUR | 09.02. | -3,23 | -1,00 | 41,80 | 29,60 | ||
| BASF | 51,08EUR | 20:26 | +4,85 | +2,36 | 54,89 | 37,80 | 43.537.578,28 | |
| Basler AG | 15,70EUR | 19:31 | +1,03 | +0,16 | 19,86 | 6,79 | 14.553,90 | |
| BAVARIA Industries Group AG | 93,00EUR | 17:30 | +3,33 | +3,00 | 96,00 | 76,50 | ||
| Bawag | 135,40EUR | 20:22 | -2,31 | -3,20 | 142,70 | 72,00 | 235.866,80 | |
| Bayer | 46,13EUR | 20:26 | -0,10 | -0,05 | 46,90 | 18,65 | 9.117.528,75 | |
| BMW St. | 89,26EUR | 20:19 | +1,16 | +1,02 | 97,90 | 63,00 | 2.522.398,34 | |
| BMW Vz. | 88,95EUR | 20:25 | +1,43 | +1,25 | 95,80 | 59,45 | 526.139,25 | |
| BayWa | 3,135EUR | 19:39 | +0,16 | +0,005 | 11,880 | 2,210 | 60.383,23 | |
| BB Biotech AG | 50,60EUR | 19:46 | -0,40 | -0,20 | 285.282,80 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 36,58EUR | 20:21 | +0,06 | +0,02 | 45,16 | 30,76 | 2.499.218,76 | |
| Befesa | 32,68EUR | 20:24 | +1,25 | +0,40 | 32,74 | 20,38 | 621.116,08 | |
| Beiersdorf | 104,70EUR | 20:23 | +1,95 | +2,00 | 138,25 | 87,08 | 1.057.155,90 | |
| Bel Fuse Inc. | 178,00EUR | 20:24 | +2,89 | +5,00 | 184,00 | 45,20 | ||
| Bel Fuse Inc. | 198,00EUR | 11:09 | +0,52 | +1,00 | 198,00 | 58,50 | 21.582,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 09.02. | 73,00 | 64,00 | ||||
| Bertrandt | 17,88EUR | 18:30 | +1,83 | +0,32 | 27,80 | 17,14 | 18.988,56 | |
| BGC Group Inc. | 7,500EUR | 09.02. | -3,85 | -0,300 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,60EUR | 19:26 | +0,45 | +0,20 | 46,70 | 34,20 | 138.572,20 | |
| Bike24 | 3,070EUR | 19:05 | 3,550 | 0,962 | 9.213,07 | |||
| Bilfinger | 125,40EUR | 20:22 | -2,80 | -3,60 | 129,10 | 49,25 | 1.145.403,60 | |
| BioCryst Pharmaceuticals Inc. | 5,582EUR | 18:48 | +5,92 | +0,308 | 9,948 | 5,202 | 5.609,91 | |
| Biogen Idec | 160,80EUR | 18:35 | -0,74 | -1,20 | 170,75 | 98,78 | 70.752,00 | |
| Biomarin Pharmaceutical Inc. | 50,84EUR | 19:09 | +4,28 | +2,07 | 69,14 | 43,80 | 12.557,48 | |
| BioNTech | 93,35EUR | 20:22 | +0,81 | +0,75 | 118,50 | 72,05 | 3.011.657,70 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 17:06 | 34,00 | 28,00 | 18.380,40 | |||
| Bitcoin Group SE | 28,58EUR | 20:22 | 50,40 | 24,48 | 241.843,96 | |||
| BJ's Restaurants Inc. | 37,80EUR | 09.02. | -0,55 | -0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,80EUR | 16:14 | -3,98 | -1,60 | 77,00 | 41,80 | 5.434,00 | |
| BlackBerry Ltd. | 2,968EUR | 19:50 | +1,93 | +0,056 | 5,998 | 2,400 | 7.764,29 | |
| Bloomin' Brands Inc. | 6,000EUR | 09.02. | 11,700 | 5,000 | 21.714,00 | |||
| BNP Paribas | 93,16EUR | 20:21 | -1,10 | -1,04 | 95,45 | 60,00 | 983.676,44 | |
| Boeing | 203,85EUR | 20:19 | -0,49 | -1,00 | 216,35 | 115,10 | 549.783,45 | |
| BOK Financial Corp. | 115,00EUR | 10:03 | 116,00 | 77,00 | 115,00 | |||
| Borussia Dortmund | 3,310EUR | 20:09 | +1,38 | +0,045 | 4,210 | 2,805 | 298.326,99 | |
| British Petroleum | 5,192EUR | 20:25 | -5,03 | -0,275 | 5,709 | 3,800 | 10.565.450,02 | |
| Branicks Grp. | 1,932EUR | 18:17 | -0,41 | -0,008 | 2,545 | 1,538 | 27.505,88 | |
| Brenntag | 58,34EUR | 20:22 | +5,29 | +2,92 | 68,70 | 45,73 | 1.605.808,50 | |
| British American Tobacco PLC | 50,40EUR | 20:09 | -0,98 | -0,50 | 53,20 | 32,71 | 1.142.568,00 | |
| Brockhaus Technologies AG | 17,35EUR | 19:45 | +1,19 | +0,20 | 25,40 | 8,88 | 4.545,70 | |
| Bruker Corp. | 34,96EUR | 16:57 | -0,09 | -0,03 | 52,10 | 24,60 | 3.146,40 | |
| BT Group PLC | 2,300EUR | 17:39 | 2,560 | 1,729 | 36.878,20 | |||
| Builders Firstsource Inc. | 108,00EUR | 20:13 | +3,33 | +3,45 | 152,45 | 81,76 | 6.048,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.