Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,620EUR | 17:05 | +0,30 | +0,020 | 7,900 | 5,900 | 129.785,10 | |
| Baidu Inc. | 70,40EUR | 17:03 | +2,64 | +1,80 | 141,40 | 67,70 | 266.886,40 | |
| Bajaj Mobility | 34,65EUR | 16:52 | -0,43 | -0,15 | 39,30 | 12,66 | 28.135,80 | |
| Balchem Corp. | 153,10EUR | 23.10. | -2,79 | -4,40 | 159,60 | 124,30 | 306,20 | |
| Banc of California Inc. | 15,81EUR | 13:28 | +0,79 | +0,13 | 18,11 | 14,20 | 15,81 | |
| BBVA | 22,76EUR | 17:15 | +2,62 | +0,58 | 25,79 | 16,96 | 431.188,20 | |
| Banco di Santan | 11,13EUR | 17:16 | -2,85 | -0,33 | 13,12 | 8,38 | 2.185.200,47 | |
| Bank of America Corp. | 45,55EUR | 17:12 | +1,10 | +0,50 | 56,50 | 40,07 | 284.883,98 | |
| Bank of Marin Bancorp. | 24,11EUR | 08:42 | +6,15 | +1,46 | ||||
| Bank OZK | 45,03EUR | 09:30 | +0,27 | +0,12 | 46,37 | 36,91 | 2.341,56 | |
| Barclays PLC | 4,976EUR | 15:28 | +2,74 | +0,133 | 6,357 | 4,105 | 97.166,35 | |
| Barrett Business Services Inc. | 28,40EUR | 23.10. | +0,68 | +0,20 | 36,20 | 22,40 | ||
| BASF | 52,19EUR | 17:15 | +0,10 | +0,05 | 55,05 | 41,60 | 8.356.558,42 | |
| Basler AG | 21,15EUR | 17:08 | +3,45 | +0,70 | 31,95 | 11,46 | 66.559,05 | |
| BAVARIA Industries Group AG | 120,00EUR | 14:52 | +0,84 | +1,00 | 121,00 | 77,00 | ||
| Bawag | 159,90EUR | 17:15 | +2,51 | +3,90 | 185,00 | 106,00 | 461.791,20 | |
| Bayer | 45,44EUR | 17:14 | +3,85 | +1,69 | 53,86 | 25,78 | 8.733.568,00 | |
| BMW St. | 57,90EUR | 17:14 | -0,14 | -0,08 | 97,90 | 52,00 | 3.144.896,40 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 53,70EUR | 16:48 | +0,75 | +0,40 | 60,90 | 42,40 | 466.277,10 | |
| Bechtle | 35,56EUR | 17:07 | +0,17 | +0,06 | 45,16 | 24,60 | 894.262,88 | |
| Befesa | 32,85EUR | 17:14 | +3,31 | +1,05 | 38,05 | 26,58 | 173.743,65 | |
| Beiersdorf | 83,20EUR | 17:15 | -0,60 | -0,50 | 110,15 | 67,06 | 941.990,40 | |
| Bel Fuse Inc. | 146,00EUR | 23.10. | +5,63 | +8,00 | ||||
| Bel Fuse Inc. | 179,00EUR | 23.10. | +5,08 | +9,00 | 294,00 | 117,00 | 895,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 23.10. | 75,50 | 64,00 | 84.680,00 | |||
| BGC Group Inc. | 10,40EUR | 23.10. | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 44,50EUR | 16:34 | -0,23 | -0,10 | 56,00 | 38,10 | 104.664,00 | |
| Bilfinger | 55,25EUR | 17:10 | +1,10 | +0,60 | 129,10 | 53,15 | 733.941,00 | |
| BioCryst Pharmaceuticals Inc. | 7,154EUR | 15:14 | +5,33 | +0,360 | 10,155 | 5,202 | 100,16 | |
| Biogen Idec | 224,20EUR | 16:47 | +0,09 | +0,20 | 227,45 | 120,05 | 112.772,60 | |
| Biomarin Pharmaceutical Inc. | 49,76EUR | 15:53 | -0,34 | -0,17 | 61,42 | 42,50 | 4.976,00 | |
| BioNTech | 78,00EUR | 17:15 | -0,89 | -0,70 | 105,80 | 68,35 | 7.007.130,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,06EUR | 16:34 | +1,12 | +0,28 | 39,38 | 20,02 | 18.168,50 | |
| BJ's Restaurants Inc. | 50,00EUR | 23.10. | +3,41 | +1,70 | 62,50 | 27,80 | 10.000,00 | |
| Blackbaud Inc. | 47,40EUR | 23.10. | 63,00 | 23,00 | ||||
| BlackBerry Ltd. | 8,235EUR | 17:07 | +3,81 | +0,300 | 11,940 | 2,719 | 95.435,42 | |
| Bloomin' Brands Inc. | 8,184EUR | 09:30 | 10,890 | 4,680 | 8,18 | |||
| BNP Paribas | 85,38EUR | 17:15 | +2,15 | +1,80 | 113,98 | 65,01 | 1.634.856,24 | |
| Boeing | 168,74EUR | 16:42 | +0,35 | +0,58 | 216,35 | 153,62 | 240.960,72 | |
| BOK Financial Corp. | 112,00EUR | 23.10. | +0,88 | +1,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,085EUR | 16:40 | +2,32 | +0,070 | 3,540 | 2,860 | 118.393,05 | |
| British Petroleum | 7,562EUR | 17:13 | -0,61 | -0,046 | 7,678 | 4,760 | 3.765.392,03 | |
| Brenntag | 62,48EUR | 16:21 | +0,48 | +0,30 | 66,74 | 43,77 | 141.704,64 | |
| British American Tobacco PLC | 54,06EUR | 17:15 | +2,12 | +1,12 | 57,50 | 43,95 | 909.775,74 | |
| Brockhaus Technologies AG | 16,00EUR | 17:16 | +0,95 | +0,15 | 22,90 | 10,00 | 164.368,00 | |
| Bruker Corp. | 51,19EUR | 09:31 | +0,88 | +0,45 | 58,55 | 28,24 | 51,19 | |
| BT Group PLC | 2,514EUR | 17:05 | +0,12 | +0,003 | 2,795 | 1,980 | 121.805,81 | |
| Builders Firstsource Inc. | 50,66EUR | 09:30 | -1,11 | -0,56 | 112,05 | 45,09 | 50,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.