Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR10:53+0,75+0,0507,3003,89024.480,00
Baidu Inc.120,20EUR10:57-0,66-0,80141,4066,30220.326,60
Bajaj Mobility17,42EUR09:12+0,12+0,0225,7010,103.658,20
Balchem Corp.149,40EUR10:39-0,40-0,60168,00120,30747,00
Ballard Power Systems Inc.1,795EUR11:16-0,39-0,0073,6300,90138.185,04
Banc of California Inc.17,30EUR11.02.-0,58-0,1017,9010,50761,20
BBVA20,18EUR11:19-0,79-0,1622,4010,30403.398,20
Banco di Santan10,55EUR11:14+0,15+0,0211,264,50347.833,50
Bank of America Corp.45,40EUR11:19+0,45+0,2149,2429,05103.182,84
Bank OZK42,77EUR11.02.+0,41+0,1750,6432,644.277,00
Barclays PLC5,550EUR11:12+1,28+0,0705,9202,55030.602,70
Barrett Business Services Inc.32,00EUR11.02.41,8029,60
BASF52,24EUR11:20+1,44+0,7454,8937,8010.328.736,08
Basler AG15,80EUR11:09+3,57+0,5419,866,7910.791,40
BAVARIA Industries Group AG92,50EUR08:04+1,09+1,0096,0076,50
Bawag138,80EUR11:16-1,99-2,80142,7072,0055.936,40
Bayer46,66EUR11:20+1,41+0,6546,9018,657.073.551,17
BMW St.88,68EUR11:20-0,89-0,8097,9063,005.650.423,56
BMW Vz.88,35EUR11:19-1,01-0,9095,8059,45335.464,95
BayWa3,045EUR11:18+0,66+0,02011,8802,210105.972,09
BB Biotech AG50,10EUR11:06+0,60+0,30150.951,30
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle34,30EUR11:17-1,89-0,6645,1630,76728.737,80
Befesa32,90EUR11:04+1,36+0,4433,0620,3851.093,70
Beiersdorf104,30EUR11:16+0,87+0,90138,2587,08320.931,10
Bel Fuse Inc.177,00EUR11:20-2,75-5,00196,0045,20
Bel Fuse Inc.202,00EUR11:06210,0058,505.050,00
Berliner Effektengesellsch.AG69,50EUR09:51+0,74+0,5073,0064,00695,00
Bertrandt18,00EUR09:59+1,46+0,2627,8017,146.498,00
BGC Group Inc.7,350EUR11.02.9,6506,750661,50
Bijou Brigitte mod. Access. AG44,20EUR10:55+0,45+0,2046,7034,2014.320,80
Bike242,980EUR09:09+1,02+0,0303,5500,962298,00
Bilfinger124,80EUR11:14-0,48-0,60129,1049,90509.932,80
BioCryst Pharmaceuticals Inc.5,952EUR08:44+2,00+0,1149,9485,2023.166,46
Biogen Idec159,90EUR09:53-0,34-0,55170,7598,7820.787,00
Biomarin Pharmaceutical Inc.50,62EUR10:42-0,08-0,0469,1443,8050,62
BioNTech92,10EUR11:22+0,16+0,15118,5072,05328.704,90
Biotest AG36,80EUR08:1645,6033,00
Biotest31,80EUR08:1634,0028,00
Bitcoin Group SE28,68EUR11:19+0,92+0,2649,4024,489.177,60
BJ's Restaurants Inc.37,80EUR11.02.+1,13+0,4040,2025,60
Blackbaud Inc.41,80EUR11.02.+0,48+0,2077,0041,80
BlackBerry Ltd.2,941EUR09:29+0,48+0,0145,9982,40010.719,95
Bloomin' Brands Inc.5,850EUR10:03+1,72+0,10011,7005,0005.972,85
BNP Paribas93,82EUR11:19-0,07-0,0795,4560,00535.899,84
Boeing199,40EUR10:50+0,54+1,08216,35115,10132.601,00
BOK Financial Corp.115,00EUR08:34+0,89+1,00116,0077,00115,00
Borussia Dortmund3,285EUR11:16+0,46+0,0154,2102,80551.528,51
British Petroleum5,335EUR11:19-1,11-0,0605,7093,800846.760,53
Branicks Grp.1,866EUR10:23-0,32-0,0062,5001,5388.510,83
Brenntag58,46EUR11:17-0,03-0,0268,7045,7350.158,68
British American Tobacco PLC50,50EUR11:16-1,18-0,6053,2032,71718.665,50
Brockhaus Technologies AG16,65EUR10:50+0,91+0,1525,408,8851.048,90
Bruker Corp.35,27EUR10:16+0,11+0,0452,1024,6011.921,26
BT Group PLC2,340EUR09:33-0,85-0,0202,5601,7299.360,00
Builders Firstsource Inc.103,50EUR11.02.+0,09+0,10148,0081,7619.872,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.