Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,780EUR | 21:11 | +0,30 | +0,020 | 7,300 | 4,360 | 21.323,10 | |
| Baidu Inc. | 108,80EUR | 21:54 | -2,88 | -3,20 | 141,40 | 71,70 | 723.846,40 | |
| Bajaj Mobility | 17,50EUR | 21:56 | -19,72 | -4,20 | 21,50 | 11,54 | 290.885,00 | |
| Balchem Corp. | 139,60EUR | 15:48 | +0,36 | +0,50 | 158,70 | 120,30 | 2.094,00 | |
| Ballard Power Systems Inc. | 5,130EUR | 21:59 | +3,37 | +0,165 | 5,435 | 1,094 | 4.894.579,17 | |
| Banc of California Inc. | 16,18EUR | 22:25 | +1,40 | +0,23 | 17,90 | 11,70 | ||
| BBVA | 20,00EUR | 21:55 | +0,10 | +0,02 | 22,40 | 12,51 | 616.320,00 | |
| Banco di Santan | 10,77EUR | 21:25 | +0,54 | +0,06 | 11,40 | 6,75 | 722.338,00 | |
| Bank of America Corp. | 44,80EUR | 21:07 | +0,80 | +0,36 | 49,24 | 37,72 | 450.822,40 | |
| Bank of Marin Bancorp. | 22,60EUR | 07:27 | -0,63 | -0,14 | ||||
| Bank OZK | 41,74EUR | 16:23 | -0,91 | -0,38 | 48,00 | 36,91 | 4.716,62 | |
| Barclays PLC | 5,271EUR | 21:46 | +1,99 | +0,103 | 5,920 | 3,710 | 188.828,30 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | -2,94 | -0,80 | 41,80 | 22,40 | ||
| BASF | 51,32EUR | 21:49 | +0,55 | +0,28 | 55,05 | 41,02 | 5.666.549,12 | |
| Basler AG | 29,20EUR | 21:48 | +1,74 | +0,50 | 29,65 | 8,77 | 687.484,80 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:30 | -1,92 | -2,00 | 115,00 | 76,50 | ||
| Bawag | 153,30EUR | 21:57 | -1,10 | -1,70 | 156,50 | 102,30 | 524.439,30 | |
| Bayer | 37,87EUR | 21:48 | -1,77 | -0,68 | 49,93 | 24,37 | 6.931.762,67 | |
| BMW St. | 75,42EUR | 21:52 | -0,08 | -0,06 | 97,90 | 71,00 | 1.850.580,54 | |
| BMW Vz. | 75,25EUR | 21:57 | -0,13 | -0,10 | 95,80 | 66,85 | 440.137,25 | |
| BB Biotech AG | 48,40EUR | 19:03 | +2,11 | +1,00 | 53,60 | 30,90 | 217.993,60 | |
| Bechtle | 30,70EUR | 21:44 | -0,58 | -0,18 | 45,16 | 24,60 | 655.445,00 | |
| Bed Bath & Beyond Inc. | 4,990EUR | 18:21 | +6,72 | +0,320 | 10,480 | 3,700 | 2.215,56 | |
| Befesa | 34,75EUR | 21:04 | +0,14 | +0,05 | 35,65 | 24,14 | 142.127,50 | |
| Beiersdorf | 72,02EUR | 21:35 | -1,46 | -1,06 | 122,75 | 69,24 | 1.092.327,34 | |
| Bel Fuse Inc. | 208,00EUR | 23:00 | +0,97 | +2,00 | 228,00 | 46,80 | 3.536,00 | |
| Bel Fuse Inc. | 222,00EUR | 22:25 | +0,85 | +2,00 | 260,00 | 62,50 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 22:25 | +0,68 | +0,50 | 75,00 | 64,00 | ||
| Bertrandt | 10,35EUR | 19:58 | +0,40 | +0,04 | 22,80 | 9,14 | 65.101,50 | |
| BGC Group Inc. | 9,850EUR | 13:37 | -5,21 | -0,500 | 9,950 | 7,150 | 9,85 | |
| Bijou Brigitte mod. Access. AG | 53,40EUR | 20:45 | -0,38 | -0,20 | 53,60 | 37,00 | 231.702,60 | |
| Bike24 | 2,910EUR | 14:25 | +6,27 | +0,170 | 3,550 | 2,210 | 13.348,17 | |
| Bilfinger | 90,25EUR | 21:55 | -0,99 | -0,90 | 129,10 | 71,60 | 1.175.416,00 | |
| BioCryst Pharmaceuticals Inc. | 7,312EUR | 19:59 | +1,63 | +0,116 | 10,155 | 5,202 | 5.878,85 | |
| Biogen Idec | 168,00EUR | 17:30 | -0,23 | -0,38 | 189,86 | 103,55 | 15.960,00 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 15:33 | -3,26 | -1,53 | 56,38 | 42,50 | 139,50 | |
| BioNTech | 79,30EUR | 21:59 | -0,44 | -0,35 | 111,00 | 68,35 | 2.046.891,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,82EUR | 20:47 | -0,55 | -0,16 | 49,40 | 25,00 | 120.525,24 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -1,04 | -0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,60EUR | 22:25 | 63,00 | 27,00 | ||||
| BlackBerry Ltd. | 7,195EUR | 21:28 | +8,48 | +0,560 | 7,545 | 2,719 | 1.094.697,67 | |
| Bloomin' Brands Inc. | 6,706EUR | 09:30 | +0,03 | +0,002 | 8,850 | 4,680 | 6,71 | |
| BNP Paribas | 92,35EUR | 21:51 | +0,27 | +0,25 | 97,63 | 65,01 | 1.051.681,80 | |
| Boeing | 188,70EUR | 21:58 | -0,23 | -0,44 | 216,35 | 153,62 | 639.693,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 82,00 | ||||
| Borussia Dortmund | 3,095EUR | 20:17 | -0,32 | -0,010 | 3,980 | 2,860 | 90.621,60 | |
| British Petroleum | 6,100EUR | 21:58 | -2,06 | -0,128 | 7,014 | 4,222 | 7.899.445,10 | |
| Brenntag | 56,96EUR | 21:36 | +0,04 | +0,02 | 63,76 | 43,77 | 404.814,72 | |
| British American Tobacco PLC | 56,02EUR | 21:57 | -0,82 | -0,46 | 57,50 | 39,25 | 2.986.146,10 | |
| Brockhaus Technologies AG | 18,30EUR | 17:18 | -0,83 | -0,15 | 19,55 | 8,88 | 786,90 | |
| Bruker Corp. | 39,93EUR | 17:57 | +2,06 | +0,81 | 47,56 | 24,60 | 14.095,29 | |
| BT Group PLC | 2,551EUR | 18:01 | -3,50 | -0,093 | 2,795 | 1,980 | 61.701,04 | |
| Builders Firstsource Inc. | 64,00EUR | 20:37 | -0,34 | -0,22 | 128,15 | 58,00 | 320,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.