Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,760EUR | 12:22 | +0,30 | +0,020 | 7,300 | 4,360 | 16.703,96 | |
| Baidu Inc. | 98,50EUR | 13:41 | +2,50 | +2,40 | 141,40 | 71,70 | 472.012,00 | |
| Bajaj Mobility | 18,94EUR | 13:25 | +0,32 | +0,06 | 21,50 | 11,54 | 9.602,58 | |
| Balchem Corp. | 138,80EUR | 17.06. | -1,05 | -1,50 | 158,70 | 120,30 | 4.858,00 | |
| Ballard Power Systems Inc. | 3,754EUR | 14:24 | +4,45 | +0,160 | 5,620 | 1,201 | 425.797,45 | |
| Banc of California Inc. | 16,98EUR | 17.06. | -0,12 | -0,02 | 17,90 | 11,70 | 543,36 | |
| BBVA | 21,45EUR | 14:23 | +0,66 | +0,14 | 22,40 | 12,51 | 374.602,80 | |
| Banco di Santan | 11,89EUR | 14:28 | +0,63 | +0,07 | 11,93 | 6,75 | 398.353,85 | |
| Bank of America Corp. | 49,70EUR | 14:21 | +1,08 | +0,53 | 49,95 | 38,42 | 224.522,01 | |
| Bank of Marin Bancorp. | 22,17EUR | 17.06. | -0,65 | -0,15 | ||||
| Bank OZK | 43,80EUR | 17.06. | +0,76 | +0,32 | 48,00 | 36,91 | 8.541,00 | |
| Barclays PLC | 5,773EUR | 13:52 | +1,40 | +0,080 | 5,920 | 3,710 | 20.182,41 | |
| Barrett Business Services Inc. | 28,60EUR | 17.06. | +0,69 | +0,20 | 41,80 | 22,40 | 3.946,80 | |
| BASF | 48,24EUR | 14:26 | -2,19 | -1,08 | 55,05 | 41,02 | 4.559.075,73 | |
| Basler AG | 28,70EUR | 14:08 | +1,61 | +0,45 | 30,20 | 9,57 | 159.772,90 | |
| BAVARIA Industries Group AG | 99,50EUR | 07:30 | +1,02 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 170,10EUR | 13:55 | +0,06 | +0,10 | 172,90 | 103,70 | 306.860,40 | |
| Bayer | 37,61EUR | 14:28 | +0,29 | +0,11 | 49,93 | 24,82 | 3.898.351,72 | |
| BMW St. | 59,40EUR | 14:28 | -4,13 | -2,56 | 97,90 | 58,90 | 21.480.109,20 | |
| BMW Vz. | 59,50EUR | 14:28 | -4,34 | -2,70 | 95,80 | 59,00 | 2.344.062,00 | |
| BB Biotech AG | 47,70EUR | 14:18 | +3,36 | +1,55 | 53,60 | 30,95 | 152.878,50 | |
| Bechtle | 30,24EUR | 14:23 | -3,39 | -1,06 | 45,16 | 24,60 | 500.683,68 | |
| Bed Bath & Beyond Inc. | 4,970EUR | 17.06. | +3,07 | +0,150 | 10,480 | 3,700 | 20.844,18 | |
| Befesa | 33,50EUR | 14:27 | -2,33 | -0,80 | 37,55 | 24,14 | 63.683,50 | |
| Beiersdorf | 71,38EUR | 14:19 | +0,25 | +0,18 | 113,30 | 67,06 | 519.575,02 | |
| Bel Fuse Inc. | 234,00EUR | 12:27 | +0,87 | +2,00 | 2.340,00 | |||
| Bel Fuse Inc. | 266,00EUR | 11:04 | +1,54 | +4,00 | 266,00 | 68,00 | 2.660,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17.06. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,60EUR | 07:30 | +1,94 | +0,20 | 10,60 | 7,15 | 31,80 | |
| Bijou Brigitte mod. Access. AG | 52,80EUR | 14:28 | -0,38 | -0,20 | 56,00 | 37,00 | 270.916,80 | |
| Bike24 | 2,790EUR | 13:47 | +2,57 | +0,070 | 3,550 | 2,330 | 5.808,78 | |
| Bilfinger | 86,70EUR | 14:26 | -0,92 | -0,80 | 129,10 | 73,30 | 397.432,80 | |
| BioCryst Pharmaceuticals Inc. | 7,898EUR | 13:48 | +0,81 | +0,062 | 10,155 | 5,202 | 157,96 | |
| Biogen Idec | 174,90EUR | 13:44 | +0,52 | +0,90 | 189,86 | 103,55 | 874,50 | |
| Biomarin Pharmaceutical Inc. | 48,02EUR | 10:01 | +0,54 | +0,26 | 56,38 | 42,50 | 4.802,00 | |
| BioNTech | 80,25EUR | 14:17 | +0,31 | +0,25 | 105,80 | 68,35 | 1.160.334,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,12EUR | 13:47 | -0,66 | -0,18 | 49,40 | 25,00 | 6.807,12 | |
| BJ's Restaurants Inc. | 41,40EUR | 17.06. | +2,67 | +1,20 | 41,40 | 25,60 | ||
| Blackbaud Inc. | 23,80EUR | 17.06. | 63,00 | 23,80 | ||||
| BlackBerry Ltd. | 7,820EUR | 13:23 | +1,44 | +0,110 | 9,995 | 2,719 | 55.154,46 | |
| Bloomin' Brands Inc. | 7,282EUR | 17.06. | +1,12 | +0,074 | 8,850 | 4,680 | ||
| BNP Paribas | 100,80EUR | 14:25 | +1,41 | +1,40 | 101,40 | 65,01 | 340.905,60 | |
| Boeing | 197,78EUR | 14:23 | +1,31 | +2,56 | 216,35 | 153,62 | 143.786,06 | |
| BOK Financial Corp. | 112,00EUR | 17.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,015EUR | 14:10 | -0,33 | -0,010 | 3,980 | 2,860 | 196.997,09 | |
| British Petroleum | 5,723EUR | 14:25 | -2,07 | -0,121 | 7,014 | 4,237 | 2.207.200,86 | |
| Brenntag | 52,96EUR | 14:22 | -2,96 | -1,62 | 63,76 | 43,77 | 204.478,56 | |
| British American Tobacco PLC | 51,24EUR | 14:12 | -1,54 | -0,80 | 57,50 | 39,45 | 533.664,60 | |
| Brockhaus Technologies AG | 19,00EUR | 12:42 | +1,06 | +0,20 | 20,60 | 8,88 | 42.902,00 | |
| Bruker Corp. | 47,50EUR | 11:10 | -0,80 | -0,38 | 54,68 | 24,60 | 60.610,00 | |
| BT Group PLC | 2,267EUR | 13:30 | -0,53 | -0,012 | 2,795 | 1,980 | 34.002,73 | |
| Builders Firstsource Inc. | 67,04EUR | 10:06 | +1,70 | +1,12 | 128,15 | 58,00 | 4.558,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.