Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,720EUR | 21:56 | +1,21 | +0,080 | 7,900 | 5,900 | 174.074,88 | |
| Baidu Inc. | 69,20EUR | 21:32 | -1,29 | -0,90 | 141,40 | 67,70 | 319.773,20 | |
| Bajaj Mobility | 34,95EUR | 20:53 | -3,60 | -1,30 | 39,30 | 12,84 | 55.570,50 | |
| Balchem Corp. | 152,20EUR | 20:26 | +2,35 | +3,50 | 159,60 | 124,30 | 10.958,40 | |
| Ballard Power Systems Inc. | 1,441EUR | 21:49 | 5,620 | 1,285 | 244.134,22 | |||
| Banc of California Inc. | 16,79EUR | 10:58 | +0,86 | +0,14 | 18,11 | 14,20 | 1.108,14 | |
| BBVA | 21,77EUR | 21:41 | -2,86 | -0,64 | 25,79 | 17,03 | 1.099.602,70 | |
| Banco di Santan | 10,49EUR | 21:59 | -3,13 | -0,34 | 13,12 | 8,49 | 1.843.155,68 | |
| Bank of America Corp. | 45,77EUR | 21:11 | +0,65 | +0,30 | 56,50 | 40,07 | 484.605,59 | |
| Bank of Marin Bancorp. | 25,91EUR | 07:27 | -0,49 | -0,13 | ||||
| Bank OZK | 45,52EUR | 19:00 | +1,67 | +0,75 | 46,37 | 36,91 | 14.065,68 | |
| Barclays PLC | 5,171EUR | 19:15 | +1,33 | +0,068 | 6,357 | 4,105 | 70.434,19 | |
| Barrett Business Services Inc. | 28,40EUR | 22:25 | 34,80 | 22,40 | ||||
| BASF | 53,41EUR | 21:57 | +1,51 | +0,79 | 55,05 | 41,60 | 12.203.170,21 | |
| Basler AG | 24,30EUR | 21:46 | +12,35 | +2,65 | 31,95 | 11,46 | 705.963,60 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 121,00 | 77,00 | ||||
| Bawag | 162,10EUR | 21:08 | -0,31 | -0,50 | 185,00 | 107,80 | 185.928,70 | |
| Bayer | 47,75EUR | 21:52 | +4,32 | +1,98 | 53,86 | 25,78 | 8.003.425,25 | |
| BMW St. | 57,54EUR | 21:58 | +0,70 | +0,40 | 97,90 | 52,00 | 6.802.724,04 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,90EUR | 21:43 | +3,52 | +1,90 | 60,90 | 42,40 | 986.131,90 | |
| Bechtle | 35,64EUR | 21:40 | +0,23 | +0,08 | 45,16 | 24,60 | 1.101.169,08 | |
| Befesa | 37,15EUR | 21:33 | +5,86 | +2,05 | 38,05 | 26,58 | 587.787,30 | |
| Beiersdorf | 80,92EUR | 21:57 | +0,30 | +0,24 | 110,15 | 67,06 | 912.777,60 | |
| Bel Fuse Inc. | 166,00EUR | 14:20 | +0,60 | +1,00 | 7.470,00 | |||
| Bel Fuse Inc. | 206,00EUR | 19:06 | +3,96 | +8,00 | 294,00 | 117,00 | 8.240,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 17:08 | 75,50 | 64,00 | 120.450,00 | |||
| BGC Group Inc. | 10,40EUR | 22:25 | 11,30 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 44,20EUR | 17:24 | +1,14 | +0,50 | 56,00 | 38,10 | 66.609,40 | |
| Bilfinger | 58,40EUR | 21:58 | +1,49 | +0,85 | 129,10 | 53,15 | 1.023.693,60 | |
| BioCryst Pharmaceuticals Inc. | 7,478EUR | 10:57 | +1,64 | +0,122 | 10,155 | 5,202 | 1.346,04 | |
| Biogen Idec | 224,70EUR | 21:15 | +2,41 | +5,25 | 231,60 | 120,05 | 143.133,90 | |
| Biomarin Pharmaceutical Inc. | 50,90EUR | 15:02 | +2,60 | +1,30 | 61,42 | 42,50 | 54.463,00 | |
| BioNTech | 79,70EUR | 21:59 | +2,11 | +1,65 | 105,80 | 68,35 | 1.776.273,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 25,54EUR | 21:52 | -0,72 | -0,18 | 37,28 | 20,02 | 57.643,78 | |
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | +4,67 | +2,50 | 62,50 | 27,80 | ||
| Blackbaud Inc. | 47,80EUR | 22:25 | +0,43 | +0,20 | 58,50 | 23,00 | ||
| BlackBerry Ltd. | 8,055EUR | 21:07 | -3,83 | -0,315 | 11,940 | 2,719 | 46.735,11 | |
| Bloomin' Brands Inc. | 8,184EUR | 22:25 | +5,96 | +0,526 | 10,890 | 4,680 | ||
| BNP Paribas | 88,09EUR | 21:59 | +1,06 | +0,92 | 113,98 | 65,01 | 1.375.965,80 | |
| Boeing | 152,96EUR | 21:47 | +2,49 | +3,72 | 216,35 | 148,30 | 3.517.774,08 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,72 | +2,00 | 122,00 | 91,00 | ||
| Borussia Dortmund | 3,070EUR | 21:48 | +0,99 | +0,030 | 3,500 | 2,860 | 54.028,93 | |
| British Petroleum | 7,546EUR | 21:58 | +1,25 | +0,093 | 7,678 | 4,760 | 3.489.179,85 | |
| Brenntag | 62,90EUR | 21:23 | +0,64 | +0,40 | 66,74 | 43,77 | 305.442,40 | |
| British American Tobacco PLC | 54,42EUR | 21:26 | +1,64 | +0,88 | 57,50 | 43,95 | 1.116.970,50 | |
| Brockhaus Technologies AG | 16,40EUR | 16:50 | -0,62 | -0,10 | 22,90 | 10,00 | 12.529,60 | |
| Bruker Corp. | 54,54EUR | 15:22 | -0,14 | -0,08 | 58,55 | 28,24 | 1.745,28 | |
| BT Group PLC | 2,558EUR | 21:01 | +0,20 | +0,005 | 2,795 | 1,980 | 31.849,66 | |
| Builders Firstsource Inc. | 56,00EUR | 21:40 | +10,99 | +5,48 | 112,05 | 45,09 | 23.968,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.