Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,620EUR12.08.-0,30-0,0207,9004,74065.160,66
Baidu Inc.90,90EUR12.08.-0,88-0,80141,4073,001.023.624,90
Bajaj Mobility30,95EUR12.08.+0,98+0,3031,9511,54155.802,30
Balchem Corp.158,20EUR12.08.+0,58+0,90159,60120,30158,20
Ballard Power Systems Inc.2,292EUR12.08.+1,34+0,0305,6201,487171.400,34
Banc of California Inc.17,15EUR12.08.+0,66+0,1118,1112,50102,87
BBVA24,89EUR12.08.+0,40+0,1025,0515,28383.405,56
Banco di Santan12,99EUR12.08.+0,86+0,1113,037,99609.458,95
Bank of America Corp.56,41EUR12.08.+1,45+0,8056,4139,88483.602,93
Bank of Marin Bancorp.24,75EUR12.08.+0,37+0,09198,00
Bank OZK44,60EUR12.08.+1,08+0,4848,0036,91
Barclays PLC6,088EUR12.08.+0,81+0,0496,3574,070123.909,06
Barrett Business Services Inc.29,20EUR12.08.41,8022,40
BASF51,04EUR12.08.-0,23-0,1255,0541,555.105.684,32
Basler AG24,40EUR12.08.+5,46+1,2531,9511,46170.922,00
BAVARIA Industries Group AG102,00EUR12.08.115,0076,50
Bawag180,30EUR12.08.-0,22-0,40182,90103,7086.363,70
Bayer48,14EUR12.08.-2,18-1,0753,8625,785.492.244,46
BMW St.59,36EUR12.08.-0,97-0,5897,9056,402.720.765,60
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG57,30EUR12.08.+1,24+0,7057,4032,75644.281,20
Bechtle35,08EUR12.08.-3,56-1,2845,1624,602.865.930,76
Befesa36,10EUR12.08.-1,79-0,6537,5526,2297.470,00
Beiersdorf78,64EUR12.08.-1,03-0,82110,1567,06778.536,00
Bel Fuse Inc.206,00EUR12.08.+3,00+6,005.150,00
Bel Fuse Inc.260,00EUR12.08.+1,60+4,00294,00111,00
Berliner Effektengesellsch.AG74,00EUR12.08.75,5064,00962,00
BGC Group Inc.9,000EUR12.08.+6,36+0,55011,3007,150
Bijou Brigitte mod. Access. AG48,20EUR12.08.+0,21+0,1056,0037,8066.419,60
Bike242,680EUR12.08.+3,60+0,0903,5502,30057.260,88
Bilfinger76,45EUR12.08.-5,30-4,25129,1072,557.058.934,30
BioCryst Pharmaceuticals Inc.9,124EUR12.08.+2,32+0,20610,1555,2028.941,52
Biogen Idec180,00EUR12.08.+2,53+4,46192,50110,1059.580,00
Biomarin Pharmaceutical Inc.61,28EUR12.08.+0,90+0,5461,4242,5022.857,44
BioNTech80,50EUR12.08.-0,19-0,15105,8068,352.506.045,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE22,60EUR12.08.-2,34-0,5443,6020,0298.310,00
BJ's Restaurants Inc.59,50EUR12.08.+3,45+2,0062,5025,60
Blackbaud Inc.38,60EUR12.08.-1,54-0,6063,0023,001.544,00
BlackBerry Ltd.7,605EUR12.08.-1,36-0,10511,9402,71922.373,91
Bloomin' Brands Inc.9,472EUR12.08.+2,94+0,28010,8904,680
BNP Paribas111,94EUR12.08.-0,18-0,20113,5865,01356.640,84
Boeing200,90EUR12.08.-0,69-1,40216,35153,62477.539,30
BOK Financial Corp.122,00EUR12.08.+0,81+1,00122,0087,00
Borussia Dortmund3,155EUR12.08.+1,29+0,0403,7052,860231.119,53
British Petroleum6,204EUR12.08.-0,58-0,0367,0144,5891.261.924,62
Brenntag61,08EUR12.08.-1,99-1,2466,7443,771.040.742,12
British American Tobacco PLC48,73EUR12.08.-1,44-0,7157,5042,302.476.994,63
Brockhaus Technologies AG20,70EUR12.08.+0,49+0,1021,908,8811.509,20
Bruker Corp.50,64EUR12.08.+4,14+2,0456,6024,6014.685,60
BT Group PLC2,318EUR12.08.+0,31+0,0072,7951,98013.340,09
Builders Firstsource Inc.64,12EUR12.08.-2,89-1,86128,1556,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.