Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 17:30 | -0,30 | -0,020 | 7,300 | 4,360 | 34.210,80 | |
| Baidu Inc. | 116,20EUR | 21:57 | +2,14 | +2,40 | 141,40 | 71,70 | 850.119,20 | |
| Bajaj Mobility | 19,74EUR | 21:57 | +2,70 | +0,52 | 21,50 | 11,54 | 33.459,30 | |
| Balchem Corp. | 135,00EUR | 17:11 | -2,40 | -3,30 | 158,70 | 120,30 | 2.295,00 | |
| Ballard Power Systems Inc. | 5,355EUR | 21:55 | +1,04 | +0,055 | 5,525 | 1,094 | 1.151.614,17 | |
| Banc of California Inc. | 16,31EUR | 20:49 | +1,34 | +0,22 | 17,90 | 11,70 | 2.934,90 | |
| BBVA | 20,08EUR | 19:35 | +0,83 | +0,17 | 22,40 | 12,51 | 621.656,72 | |
| Banco di Santan | 10,82EUR | 21:32 | +0,84 | +0,09 | 11,40 | 6,75 | 568.904,78 | |
| Bank of America Corp. | 44,15EUR | 21:45 | +1,51 | +0,66 | 49,24 | 37,72 | 454.524,25 | |
| Bank of Marin Bancorp. | 22,19EUR | 07:27 | +0,05 | +0,01 | ||||
| Bank OZK | 41,90EUR | 12:21 | -0,10 | -0,04 | 48,00 | 36,91 | 502,80 | |
| Barclays PLC | 5,287EUR | 20:37 | +1,45 | +0,075 | 5,920 | 3,710 | 30.484,84 | |
| Barrett Business Services Inc. | 27,00EUR | 22:25 | +0,73 | +0,20 | 41,80 | 22,40 | ||
| BASF | 50,64EUR | 21:58 | 55,05 | 41,02 | 6.240.519,12 | |||
| Basler AG | 29,15EUR | 21:16 | +0,69 | +0,20 | 29,85 | 9,01 | 459.957,85 | |
| BAVARIA Industries Group AG | 100,00EUR | 20:08 | -0,99 | -1,00 | 115,00 | 76,50 | ||
| Bawag | 152,60EUR | 21:35 | +1,00 | +1,50 | 156,50 | 102,30 | 97.664,00 | |
| Bayer | 36,48EUR | 21:56 | -3,71 | -1,40 | 49,93 | 24,37 | 11.731.530,24 | |
| BMW St. | 74,98EUR | 21:56 | -1,42 | -1,08 | 97,90 | 71,00 | 5.830.519,78 | |
| BMW Vz. | 74,80EUR | 21:48 | -1,65 | -1,25 | 95,80 | 66,85 | 487.770,80 | |
| BB Biotech AG | 47,85EUR | 21:37 | -1,04 | -0,50 | 53,60 | 30,90 | 255.566,85 | |
| Bechtle | 33,38EUR | 21:56 | +6,55 | +2,04 | 45,16 | 24,60 | 3.046.559,22 | |
| Bed Bath & Beyond Inc. | 5,380EUR | 20:06 | -4,76 | -0,260 | 10,480 | 3,700 | 1.576,34 | |
| Befesa | 37,05EUR | 21:43 | +1,79 | +0,65 | 37,55 | 24,14 | 248.049,75 | |
| Beiersdorf | 70,14EUR | 21:59 | -3,12 | -2,24 | 122,40 | 68,78 | 3.395.266,98 | |
| Bel Fuse Inc. | 210,00EUR | 13:36 | -1,90 | -4,00 | 2.100,00 | |||
| Bel Fuse Inc. | 230,00EUR | 20:28 | -0,85 | -2,00 | 260,00 | 63,50 | 2.990,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 22:25 | 75,00 | 64,00 | ||||
| Bertrandt | 10,05EUR | 20:45 | +1,23 | +0,12 | 22,80 | 9,14 | 51.194,70 | |
| BGC Group Inc. | 9,850EUR | 22:25 | -0,57 | -0,050 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 54,80EUR | 20:25 | 54,80 | 37,00 | 417.685,60 | |||
| Bike24 | 3,010EUR | 20:48 | +0,69 | +0,020 | 3,550 | 2,230 | 21.280,70 | |
| Bilfinger | 87,15EUR | 21:04 | -1,30 | -1,15 | 129,10 | 71,60 | 861.739,20 | |
| BioCryst Pharmaceuticals Inc. | 7,688EUR | 16:19 | -2,12 | -0,164 | 10,155 | 5,202 | 1.545,29 | |
| Biogen Idec | 168,32EUR | 21:22 | -0,37 | -0,62 | 189,86 | 103,55 | 15.990,40 | |
| Biomarin Pharmaceutical Inc. | 48,38EUR | 20:34 | +8,53 | +3,85 | 56,38 | 42,50 | 4.596,10 | |
| BioNTech | 82,35EUR | 21:58 | +2,63 | +2,10 | 111,00 | 68,35 | 4.641.822,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 28,40EUR | 21:54 | -2,07 | -0,60 | 49,40 | 25,00 | 91.845,60 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,02 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 26,20EUR | 22:25 | +0,77 | +0,20 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 7,675EUR | 21:54 | +2,41 | +0,180 | 8,235 | 2,719 | 730.798,15 | |
| Bloomin' Brands Inc. | 7,106EUR | 15:05 | +1,30 | +0,092 | 8,850 | 4,680 | 7,11 | |
| BNP Paribas | 92,51EUR | 21:00 | +0,81 | +0,74 | 97,63 | 65,01 | 1.619.110,02 | |
| Boeing | 198,00EUR | 21:46 | +0,87 | +1,70 | 216,35 | 153,62 | 682.308,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -0,91 | -1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,155EUR | 21:27 | +1,31 | +0,040 | 3,980 | 2,860 | 316.803,01 | |
| British Petroleum | 5,999EUR | 21:54 | +0,69 | +0,041 | 7,014 | 4,222 | 1.400.856,48 | |
| Brenntag | 56,56EUR | 21:57 | +1,62 | +0,90 | 63,76 | 43,77 | 129.409,28 | |
| British American Tobacco PLC | 52,66EUR | 21:48 | -1,83 | -0,98 | 57,50 | 39,35 | 1.402.283,14 | |
| Brockhaus Technologies AG | 17,70EUR | 17:40 | -0,84 | -0,15 | 19,55 | 8,88 | 3.380,70 | |
| Bruker Corp. | 50,00EUR | 21:39 | +8,17 | +3,80 | 50,00 | 24,60 | 72.400,00 | |
| BT Group PLC | 2,384EUR | 21:28 | -2,29 | -0,055 | 2,795 | 1,980 | 89.366,62 | |
| Builders Firstsource Inc. | 65,40EUR | 17:47 | -0,64 | -0,42 | 128,15 | 58,00 | 5.493,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.