Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 07:53 | +0,30 | +0,020 | 7,900 | 5,500 | 5.945,20 | |
| Baidu Inc. | 78,80EUR | 10:47 | +0,90 | +0,70 | 141,40 | 77,10 | 133.172,00 | |
| Bajaj Mobility | 28,40EUR | 10:45 | -1,05 | -0,30 | 39,30 | 11,54 | 25.815,60 | |
| Balchem Corp. | 142,90EUR | 10:51 | +0,42 | +0,60 | 159,60 | 120,30 | 8.002,40 | |
| Ballard Power Systems Inc. | 1,919EUR | 10:43 | +0,48 | +0,009 | 5,620 | 1,656 | 76.905,84 | |
| Banc of California Inc. | 15,73EUR | 11.09. | -0,09 | -0,02 | 18,11 | 13,20 | 1.226,55 | |
| BBVA | 25,26EUR | 10:54 | -0,63 | -0,16 | 25,79 | 15,40 | 78.306,00 | |
| Banco di Santan | 12,77EUR | 10:53 | -0,64 | -0,08 | 13,12 | 8,15 | 185.212,61 | |
| Bank of America Corp. | 54,25EUR | 10:45 | +0,65 | +0,35 | 56,50 | 40,07 | 87.071,25 | |
| Bank of Marin Bancorp. | 23,97EUR | 07:27 | -0,71 | -0,17 | ||||
| Bank OZK | 42,02EUR | 11.09. | +0,52 | +0,22 | 46,37 | 36,91 | 1.050,50 | |
| Barclays PLC | 5,700EUR | 10:28 | -0,84 | -0,048 | 6,357 | 4,070 | 5.836,80 | |
| Barrett Business Services Inc. | 29,00EUR | 11.09. | 40,20 | 22,40 | ||||
| BASF | 52,14EUR | 10:58 | +0,35 | +0,18 | 55,05 | 41,55 | 2.248.120,38 | |
| Basler AG | 21,55EUR | 10:43 | -5,27 | -1,20 | 31,95 | 11,46 | 94.626,05 | |
| BAVARIA Industries Group AG | 106,00EUR | 07:30 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| Bawag | 177,70EUR | 10:56 | -1,00 | -1,80 | 182,90 | 103,70 | 49.933,70 | |
| Bayer | 49,37EUR | 11:00 | +2,64 | +1,27 | 53,86 | 25,78 | 4.568.551,69 | |
| BMW St. | 62,80EUR | 10:59 | -0,13 | -0,08 | 97,90 | 56,40 | 1.445.781,60 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,80EUR | 10:59 | +1,09 | +0,60 | 60,90 | 37,15 | 173.203,20 | |
| Bechtle | 35,26EUR | 10:56 | -0,28 | -0,10 | 45,16 | 24,60 | 139.347,52 | |
| Befesa | 36,45EUR | 10:36 | -0,68 | -0,25 | 38,05 | 26,58 | 16.402,50 | |
| Beiersdorf | 74,66EUR | 11:00 | +2,25 | +1,64 | 110,15 | 67,06 | 282.961,40 | |
| Bel Fuse Inc. | 171,00EUR | 11.09. | 50.787,00 | |||||
| Bel Fuse Inc. | 210,00EUR | 11.09. | -0,93 | -2,00 | 294,00 | 117,00 | ||
| Berliner Effektengesellsch.AG | 74,00EUR | 11.09. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 10,30EUR | 11.09. | +0,96 | +0,10 | 11,30 | 7,15 | ||
| Bijou Brigitte mod. Access. AG | 46,30EUR | 10:29 | +0,22 | +0,10 | 56,00 | 38,10 | 16.714,30 | |
| Bike24 | 2,440EUR | 09:11 | -4,51 | -0,110 | 3,550 | 2,200 | 4.770,20 | |
| Bilfinger | 74,90EUR | 11:01 | -1,39 | -1,05 | 129,10 | 72,55 | 318.999,10 | |
| BioCryst Pharmaceuticals Inc. | 6,958EUR | 08:07 | +0,81 | +0,056 | 10,155 | 5,202 | 834,96 | |
| Biogen Idec | 186,44EUR | 09:33 | -0,48 | -0,90 | 193,80 | 115,45 | 21.254,16 | |
| Biomarin Pharmaceutical Inc. | 56,34EUR | 07:36 | +0,28 | +0,16 | 61,42 | 42,50 | 1.239,48 | |
| BioNTech | 86,05EUR | 10:59 | +3,24 | +2,70 | 105,80 | 68,35 | 2.307.516,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,68EUR | 10:43 | +2,32 | +0,62 | 42,98 | 20,02 | 21.811,84 | |
| BJ's Restaurants Inc. | 50,50EUR | 11.09. | 62,50 | 25,60 | ||||
| Blackbaud Inc. | 41,40EUR | 11.09. | +1,55 | +0,60 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 6,585EUR | 10:39 | +0,15 | +0,010 | 11,940 | 2,719 | 22.665,57 | |
| Bloomin' Brands Inc. | 8,228EUR | 11.09. | +0,76 | +0,056 | 10,890 | 4,680 | ||
| BNP Paribas | 102,68EUR | 10:58 | -0,75 | -0,78 | 113,98 | 65,01 | 247.869,52 | |
| Boeing | 181,92EUR | 10:48 | +0,40 | +0,72 | 216,35 | 153,62 | 66.400,80 | |
| BOK Financial Corp. | 117,00EUR | 11.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Borussia Dortmund | 3,235EUR | 10:50 | +0,16 | +0,005 | 3,685 | 2,860 | 84.274,99 | |
| British Petroleum | 6,681EUR | 11:00 | +1,17 | +0,077 | 7,014 | 4,589 | 2.104.007,24 | |
| Brenntag | 60,82EUR | 10:30 | +1,06 | +0,64 | 66,74 | 43,77 | 59.421,14 | |
| British American Tobacco PLC | 48,99EUR | 10:59 | +2,51 | +1,20 | 57,50 | 42,30 | 326.518,35 | |
| Brockhaus Technologies AG | 21,30EUR | 09:28 | 21,90 | 9,34 | 149,10 | |||
| Bruker Corp. | 45,83EUR | 08:01 | +0,08 | +0,04 | 56,60 | 25,68 | 45,83 | |
| BT Group PLC | 2,383EUR | 09:30 | +0,89 | +0,021 | 2,795 | 1,980 | 5.047,19 | |
| Builders Firstsource Inc. | 50,36EUR | 11.09. | +0,15 | +0,08 | 122,75 | 50,36 | 5.841,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.