Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR14:08+2,10+0,1407,3004,36041.065,20
Baidu Inc.115,20EUR16:25-0,86-1,00141,4071,70401.241,60
Bajaj Mobility19,24EUR16:15-4,51-0,9021,5011,54239.557,24
Balchem Corp.136,20EUR02.06.-0,07-0,10158,70120,301.089,60
Ballard Power Systems Inc.5,265EUR16:28-3,31-0,1805,6201,136911.508,39
Banc of California Inc.16,31EUR02.06.-1,32-0,2217,9011,70
BBVA19,63EUR16:27-1,33-0,2722,4012,51272.366,25
Banco di Santan10,64EUR16:23-0,28-0,0311,406,75783.334,54
Bank of America Corp.44,37EUR16:18-1,63-0,7449,2437,72275.684,11
Bank of Marin Bancorp.22,03EUR08:40-0,30-0,07
Bank OZK41,40EUR15:57-0,22-0,0948,0036,911.035,00
Barclays PLC5,321EUR16:25-1,86-0,1015,9203,71033.495,70
Barrett Business Services Inc.27,00EUR02.06.-1,41-0,4041,8022,40
BASF50,62EUR16:29-0,12-0,0655,0541,023.650.916,88
Basler AG29,25EUR16:27-2,50-0,7530,209,03214.431,75
BAVARIA Industries Group AG96,50EUR15:45-1,03-1,00115,0076,50
Bawag147,50EUR16:19-1,60-2,40156,50102,30520.970,00
Bayer34,16EUR16:30+1,15+0,3949,9324,825.975.028,08
BMW St.71,36EUR16:31-2,14-1,5697,9071,007.710.947,52
BMW Vz.71,40EUR16:30-1,92-1,4095,8066,85725.709,60
BB Biotech AG45,45EUR16:09+0,66+0,3053,6030,90425.866,50
Bechtle32,86EUR16:29-2,62-0,8845,1624,601.089.604,74
Bed Bath & Beyond Inc.5,420EUR02.06.-4,73-0,26010,4803,700119,24
Befesa35,85EUR16:00-0,28-0,1037,5524,14103.570,65
Beiersdorf67,70EUR16:30-1,00-0,68120,1567,401.907.244,40
Bel Fuse Inc.208,00EUR02.06.+3,92+8,0015.808,00
Bel Fuse Inc.234,00EUR11:42+3,48+8,00260,0063,509.126,00
Berliner Effektengesellsch.AG75,00EUR02.06.75,0064,00
Bertrandt9,980EUR16:25-1,01-0,10022,8009,14044.530,76
BGC Group Inc.8,600EUR02.06.-1,71-0,1509,9507,1504.196,80
Bijou Brigitte mod. Access. AG55,20EUR16:13+0,73+0,4056,0037,00140.925,60
Bike242,840EUR15:48-0,35-0,0103,5502,33021.660,68
Bilfinger81,50EUR16:28-1,81-1,50129,1071,601.301.229,00
BioCryst Pharmaceuticals Inc.7,164EUR02.06.+0,37+0,02610,1555,2026.204,02
Biogen Idec163,96EUR16:07+0,85+1,38189,86103,5557.713,92
Biomarin Pharmaceutical Inc.46,73EUR16:00+1,86+0,8556,3842,5046,73
BioNTech76,25EUR16:30-0,52-0,40105,8068,351.698.392,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE28,08EUR16:28+0,94+0,2649,4025,0055.879,20
BJ's Restaurants Inc.38,20EUR16:07+1,06+0,4040,2025,60114,60
Blackbaud Inc.26,20EUR02.06.-6,92-1,8063,0026,20
BlackBerry Ltd.9,185EUR16:29+3,46+0,3059,9952,7191.489.347,75
Bloomin' Brands Inc.7,300EUR02.06.-1,51-0,1008,8504,680
BNP Paribas93,36EUR16:24-0,72-0,6897,6365,01492.193,92
Boeing185,20EUR16:31-0,78-1,46216,35153,62278.540,80
BOK Financial Corp.112,00EUR02.06.-0,92-1,00117,0084,00
Borussia Dortmund3,070EUR16:18-0,32-0,0103,9802,860145.720,62
British Petroleum6,328EUR16:30+2,15+0,1337,0144,2221.681.121,79
Brenntag56,34EUR16:23-0,91-0,5263,7643,77143.836,02
British American Tobacco PLC51,40EUR16:23-0,51-0,2657,5039,451.069.582,60
Brockhaus Technologies AG18,50EUR16:30+0,83+0,1519,558,888.991,00
Bruker Corp.49,60EUR16:12+1,81+0,8950,9224,6031.148,80
BT Group PLC2,400EUR16:10-0,76-0,0182,7951,98056.604,00
Builders Firstsource Inc.63,34EUR16:06-2,36-1,52128,1558,001.013,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.