Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 13:32 | +1,19 | +0,080 | 7,300 | 4,120 | 62.109,74 | |
| Baidu Inc. | 107,80EUR | 21:46 | +4,29 | +4,40 | 141,40 | 71,70 | 363.286,00 | |
| Bajaj Mobility | 17,40EUR | 18:13 | +0,46 | +0,08 | 23,60 | 10,10 | 24.012,00 | |
| Balchem Corp. | 137,70EUR | 21:29 | -7,35 | -10,90 | 158,70 | 120,30 | 10.052,10 | |
| Ballard Power Systems Inc. | 2,920EUR | 21:37 | +1,84 | +0,052 | 3,630 | 1,035 | 553.836,40 | |
| Banc of California Inc. | 16,30EUR | 22:25 | +1,87 | +0,29 | 17,90 | 11,70 | ||
| BBVA | 18,79EUR | 21:57 | +3,49 | +0,64 | 22,40 | 11,80 | 426.796,06 | |
| Banco di Santan | 10,26EUR | 21:59 | -1,24 | -0,13 | 11,40 | 6,01 | 1.010.708,29 | |
| Bank of America Corp. | 45,57EUR | 21:45 | +0,60 | +0,27 | 49,24 | 34,20 | 344.463,63 | |
| Bank of Marin Bancorp. | 22,22EUR | 07:27 | -1,32 | -0,29 | ||||
| Bank OZK | 41,09EUR | 13:12 | +0,55 | +0,22 | 48,00 | 36,74 | 2.054,50 | |
| Barclays PLC | 5,000EUR | 21:05 | +1,73 | +0,085 | 5,920 | 3,400 | 34.395,00 | |
| Barrett Business Services Inc. | 27,20EUR | 22:25 | -0,75 | -0,20 | 41,80 | 22,40 | ||
| BASF | 54,65EUR | 21:59 | +1,83 | +0,98 | 55,05 | 40,77 | 19.195.375,30 | |
| Basler AG | 18,42EUR | 17:29 | +0,89 | +0,16 | 19,86 | 8,31 | 57.470,40 | |
| BAVARIA Industries Group AG | 107,00EUR | 17:30 | +4,90 | +5,00 | 108,00 | 76,50 | ||
| Bawag | 145,30EUR | 20:41 | -0,48 | -0,70 | 156,50 | 93,90 | 604.157,40 | |
| Bayer | 37,99EUR | 21:59 | +4,77 | +1,72 | 49,93 | 22,09 | 4.778.230,24 | |
| BMW St. | 78,50EUR | 21:55 | +0,67 | +0,52 | 97,90 | 71,00 | 5.165.064,50 | |
| BMW Vz. | 78,20EUR | 21:27 | -0,45 | -0,35 | 95,80 | 66,85 | 1.278.100,80 | |
| BB Biotech AG | 48,30EUR | 21:50 | +0,21 | +0,10 | 222.131,70 | |||
| Bechtle | 29,26EUR | 21:20 | +0,21 | +0,06 | 45,16 | 24,60 | 480.771,06 | |
| Befesa | 32,95EUR | 19:50 | -2,69 | -0,90 | 35,65 | 24,14 | 481.498,35 | |
| Beiersdorf | 70,76EUR | 21:54 | -0,09 | -0,06 | 127,40 | 69,42 | 2.299.487,72 | |
| Bel Fuse Inc. | 202,00EUR | 23:00 | +5,21 | +10,00 | 216,00 | 46,80 | ||
| Bel Fuse Inc. | 234,00EUR | 21:22 | +6,36 | +14,00 | 238,00 | 59,50 | 4.446,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 11:36 | 75,00 | 64,00 | 9.759,50 | |||
| Bertrandt | 11,05EUR | 21:32 | -5,19 | -0,60 | 22,80 | 10,80 | 203.474,70 | |
| BGC Group Inc. | 9,600EUR | 16:25 | 9,950 | 7,150 | 960,00 | |||
| Bijou Brigitte mod. Access. AG | 49,70EUR | 17:48 | 52,00 | 37,00 | 324.888,90 | |||
| Bike24 | 2,800EUR | 18:30 | -1,07 | -0,030 | 3,550 | 2,000 | 35.968,80 | |
| Bilfinger | 97,95EUR | 21:58 | +1,30 | +1,25 | 129,10 | 70,35 | 859.903,05 | |
| BioCryst Pharmaceuticals Inc. | 7,746EUR | 14:08 | +1,39 | +0,106 | 10,155 | 5,202 | 9.450,12 | |
| Biogen Idec | 160,74EUR | 21:46 | -3,13 | -5,20 | 170,75 | 102,05 | 77.315,94 | |
| Biomarin Pharmaceutical Inc. | 46,68EUR | 10:01 | -0,99 | -0,46 | 56,54 | 43,80 | 6.535,20 | |
| BioNTech | 88,20EUR | 21:47 | +1,15 | +1,00 | 111,00 | 68,35 | 6.640.225,20 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,60EUR | 19:12 | 34,00 | 28,00 | 20.701,00 | |||
| Bitcoin Group SE | 30,10EUR | 21:14 | -0,34 | -0,10 | 49,40 | 25,00 | 51.079,70 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +2,53 | +0,80 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 33,60EUR | 15:34 | -5,42 | -1,80 | 63,00 | 30,60 | 3.998,40 | |
| BlackBerry Ltd. | 4,638EUR | 21:57 | +0,31 | +0,014 | 4,900 | 2,719 | 789.781,83 | |
| Bloomin' Brands Inc. | 5,090EUR | 22:25 | +1,18 | +0,060 | 8,850 | 4,680 | ||
| BNP Paribas | 89,07EUR | 21:20 | -1,23 | -1,11 | 97,63 | 65,01 | 2.015.654,10 | |
| Boeing | 194,86EUR | 21:41 | +1,66 | +3,18 | 216,35 | 153,62 | 931.430,80 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Borussia Dortmund | 3,165EUR | 21:47 | -0,79 | -0,025 | 4,210 | 2,860 | 121.801,86 | |
| British Petroleum | 6,720EUR | 21:59 | +0,90 | +0,060 | 7,014 | 4,001 | 1.784.079,36 | |
| Branicks Grp. | 1,315EUR | 21:27 | 2,245 | 1,055 | 41.794,65 | |||
| Brenntag | 62,22EUR | 21:43 | +4,31 | +2,56 | 63,02 | 43,77 | 888.128,28 | |
| British American Tobacco PLC | 49,90EUR | 21:54 | +1,53 | +0,75 | 53,60 | 36,05 | 1.338.417,80 | |
| Brockhaus Technologies AG | 19,05EUR | 21:06 | 19,55 | 8,88 | 38.652,45 | |||
| Bruker Corp. | 30,17EUR | 16:28 | +6,54 | +1,91 | 47,56 | 24,60 | 5.369,37 | |
| BT Group PLC | 2,500EUR | 17:15 | +3,89 | +0,094 | 2,599 | 1,910 | 132.170,00 | |
| Builders Firstsource Inc. | 67,88EUR | 19:32 | -6,09 | -4,36 | 128,15 | 67,72 | 4.547,96 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.