Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 17:41 | -0,60 | -0,040 | 7,900 | 4,400 | 10.480,92 | |
| Baidu Inc. | 92,50EUR | 21:55 | -0,54 | -0,50 | 141,40 | 73,00 | 581.455,00 | |
| Bajaj Mobility | 20,15EUR | 20:12 | +2,75 | +0,54 | 21,50 | 11,54 | 11.042,20 | |
| Balchem Corp. | 145,10EUR | 18:06 | +1,26 | +1,80 | 158,70 | 120,30 | 13.204,10 | |
| Ballard Power Systems Inc. | 2,542EUR | 21:44 | -1,03 | -0,026 | 5,620 | 1,460 | 196.646,58 | |
| Banc of California Inc. | 17,95EUR | 22:25 | -2,29 | -0,43 | 18,09 | 12,40 | ||
| BBVA | 23,40EUR | 21:49 | +2,90 | +0,66 | 23,40 | 13,05 | 321.796,80 | |
| Banco di Santan | 12,32EUR | 21:52 | +3,78 | +0,45 | 12,59 | 7,17 | 1.116.471,78 | |
| Bank of America Corp. | 54,72EUR | 21:14 | +0,33 | +0,18 | 55,22 | 38,42 | 443.888,64 | |
| Bank of Marin Bancorp. | 25,27EUR | 08:29 | +1,35 | +0,34 | ||||
| Bank OZK | 44,43EUR | 16:48 | +0,14 | +0,06 | 48,00 | 36,91 | 27.191,16 | |
| Barclays PLC | 6,200EUR | 20:45 | +1,99 | +0,122 | 6,296 | 4,070 | 217.558,00 | |
| Barrett Business Services Inc. | 33,20EUR | 22:25 | +2,31 | +0,80 | 41,80 | 22,40 | ||
| BASF | 48,31EUR | 21:57 | -0,41 | -0,20 | 55,05 | 41,55 | 6.701.787,40 | |
| Basler AG | 25,70EUR | 21:03 | -2,28 | -0,60 | 31,95 | 11,32 | 147.620,80 | |
| BAVARIA Industries Group AG | 100,00EUR | 21:59 | 115,00 | 76,50 | ||||
| Bawag | 171,50EUR | 20:54 | -0,12 | -0,20 | 181,40 | 103,70 | 184.534,00 | |
| Bayer | 47,32EUR | 21:53 | +2,90 | +1,33 | 53,86 | 24,82 | 4.523.792,00 | |
| BMW St. | 57,68EUR | 21:57 | +1,48 | +0,84 | 97,90 | 56,40 | 5.734.603,28 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,90EUR | 21:48 | +1,83 | +1,00 | 56,80 | 32,35 | 438.647,30 | |
| Bechtle | 32,38EUR | 21:55 | +2,54 | +0,80 | 45,16 | 24,60 | 1.005.819,94 | |
| Befesa | 34,75EUR | 21:52 | -0,29 | -0,10 | 37,55 | 25,68 | 192.237,00 | |
| Beiersdorf | 79,38EUR | 21:44 | +2,12 | +1,64 | 113,30 | 67,06 | 711.721,08 | |
| Bel Fuse Inc. | 189,00EUR | 20:53 | -2,48 | -5,00 | 15.309,00 | |||
| Bel Fuse Inc. | 226,00EUR | 18:13 | -0,84 | -2,00 | 294,00 | 103,00 | 226,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 14:48 | 75,50 | 64,00 | 15.075,00 | |||
| BGC Group Inc. | 9,800EUR | 22:25 | +0,99 | +0,100 | 11,300 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 48,10EUR | 20:54 | +0,43 | +0,20 | 56,00 | 37,60 | 116.931,10 | |
| Bike24 | 2,530EUR | 16:31 | 3,550 | 2,400 | 1.647,03 | |||
| Bilfinger | 83,40EUR | 20:57 | +1,40 | +1,15 | 129,10 | 76,65 | 740.758,80 | |
| BioCryst Pharmaceuticals Inc. | 8,620EUR | 15:49 | +2,68 | +0,218 | 10,155 | 5,202 | 2.629,10 | |
| Biogen Idec | 177,42EUR | 18:59 | -0,58 | -1,02 | 192,50 | 108,00 | 33.887,22 | |
| Biomarin Pharmaceutical Inc. | 53,48EUR | 20:57 | +1,54 | +0,80 | 56,38 | 42,50 | 22.996,40 | |
| BioNTech | 80,55EUR | 21:51 | +2,30 | +1,80 | 105,80 | 68,35 | 1.765.736,55 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,94EUR | 21:33 | +1,28 | +0,30 | 46,38 | 20,02 | 60.951,24 | |
| BJ's Restaurants Inc. | 60,00EUR | 16:07 | +2,59 | +1,50 | 61,00 | 25,60 | 18.000,00 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +5,59 | +1,60 | 63,00 | 23,00 | ||
| BlackBerry Ltd. | 7,420EUR | 21:44 | -1,55 | -0,115 | 11,940 | 2,719 | 42.754,04 | |
| Bloomin' Brands Inc. | 7,394EUR | 22:25 | +7,45 | +0,514 | 8,600 | 4,680 | ||
| BNP Paribas | 108,38EUR | 21:54 | +2,48 | +2,62 | 108,86 | 65,01 | 2.071.033,42 | |
| Boeing | 187,28EUR | 21:23 | +1,17 | +2,16 | 216,35 | 153,62 | 1.148.400,96 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,81 | -1,00 | 122,00 | 86,00 | ||
| Borussia Dortmund | 3,045EUR | 20:54 | +1,00 | +0,030 | 3,865 | 2,860 | 158.489,21 | |
| British Petroleum | 6,206EUR | 21:59 | -3,41 | -0,219 | 7,014 | 4,553 | 4.563.687,60 | |
| Brenntag | 59,28EUR | 20:54 | +0,71 | +0,42 | 63,76 | 43,77 | 279.208,80 | |
| British American Tobacco PLC | 53,40EUR | 21:59 | -0,49 | -0,26 | 57,50 | 42,30 | 853.599,00 | |
| Brockhaus Technologies AG | 20,30EUR | 20:42 | -0,49 | -0,10 | 21,90 | 8,88 | 70.177,10 | |
| Bruker Corp. | 53,10EUR | 19:35 | -0,34 | -0,18 | 55,00 | 24,60 | 5.469,30 | |
| BT Group PLC | 2,368EUR | 20:16 | +3,82 | +0,086 | 2,795 | 1,980 | 33.436,16 | |
| Builders Firstsource Inc. | 63,88EUR | 07:35 | -0,19 | -0,12 | 128,15 | 58,00 | 319,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.