| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 3,910EUR | 16:12 | +0,26 | +0,010 | 4,360 | 2,940 | 9.427,01 | |
| Baidu Inc. | 75,60EUR | 17:23 | +0,53 | +0,40 | 129,60 | 72,10 | 210.999,60 | |
| Balchem Corp. | 150,00EUR | 12.09. | +2,12 | +3,20 | 171,80 | 105,00 | ||
| Ballard Power Systems Inc. | 1,635EUR | 17:17 | +5,11 | +0,079 | 4,069 | 1,451 | 160.200,57 | |
| Banc of California Inc. | 12,80EUR | 12.09. | +2,42 | +0,30 | 14,00 | 9,65 | ||
| Banco Bilbao Vi | 9,226EUR | 16:41 | +2,21 | +0,200 | 11,440 | 7,100 | 40.705,11 | |
| Banco di Santan | 4,411EUR | 17:24 | +3,34 | +0,143 | 4,891 | 3,355 | 520.513,98 | |
| Bank of America Corp. | 34,85EUR | 17:24 | -0,43 | -0,15 | 40,70 | 23,64 | 160.983,90 | |
| Bank OZK | 36,31EUR | 12:37 | +2,99 | +1,07 | 47,40 | 33,40 | 1.525,02 | |
| Barclays PLC | 2,632EUR | 17:24 | +0,54 | +0,014 | 2,861 | 1,496 | 151.966,42 | |
| Barrett Business Services Inc. | 32,80EUR | 12.09. | +1,85 | +0,60 | ||||
| BASF | 43,71EUR | 17:26 | +2,34 | +1,00 | 54,93 | 40,18 | 49.158.335,08 | |
| Bastei Lübbe AG | 9,900EUR | 09:02 | +0,51 | +0,050 | 10,400 | 4,680 | 2.970,00 | |
| Bauer AG (Schrobenhausen) | 4,180EUR | 09:50 | 5,700 | 3,780 | 196,46 | |||
| BAVARIA Industries Group AG | 80,00EUR | 08:41 | +0,65 | +0,50 | 97,00 | 77,00 | 8.000,00 | |
| Bawag | 70,10EUR | 17:20 | -0,36 | -0,25 | 71,10 | 39,64 | 84.120,00 | |
| Bayer | 27,05EUR | 17:26 | +0,97 | +0,26 | 49,82 | 24,96 | 36.770.065,85 | |
| BMW St. | 73,42EUR | 17:25 | +2,97 | +2,12 | 115,35 | 68,58 | 54.957.806,80 | |
| BMW Vz. | 69,45EUR | 17:14 | +2,89 | +1,95 | 106,00 | 64,90 | 4.989.218,55 | |
| BayWa | 11,60EUR | 17:07 | +1,05 | +0,12 | 35,65 | 9,50 | 95.410,00 | |
| BB Biotech AG | 39,70EUR | 17:34 | +1,15 | +0,45 | 52,70 | 36,75 | 89.126,50 | |
| Beacon Roofing Supply Inc. | 73,00EUR | 08:05 | +3,45 | +2,50 | 95,00 | 64,50 | ||
| Bechtle | 37,16EUR | 17:25 | +1,09 | +0,40 | 52,42 | 36,20 | 956.498,40 | |
| Befesa | 24,42EUR | 17:25 | +0,99 | +0,24 | 37,74 | 23,48 | 1.168.741,20 | |
| Beiersdorf | 126,60EUR | 17:25 | +0,08 | +0,10 | 147,80 | 118,00 | 8.196.970,20 | |
| Bel Fuse Inc. | 80,50EUR | 07:57 | -0,63 | -0,50 | ||||
| Bel Fuse Inc. | 59,00EUR | 12.09. | +1,67 | +1,00 | ||||
| Berliner Effektengesellsch.AG | 64,00EUR | 12.09. | 75,00 | 57,00 | 9.920,00 | |||
| Bertrandt | 20,30EUR | 17:01 | +3,59 | +0,70 | 54,70 | 19,50 | 98.414,40 | |
| Beta Systems Softw. | 27,80EUR | 14:39 | 42,40 | 27,40 | 889,60 | |||
| BGC Group Inc. | 8,800EUR | 12.09. | +1,82 | +0,150 | ||||
| Bijou Brigitte mod. Access. AG | 34,95EUR | 13:48 | +0,29 | +0,10 | 44,70 | 31,00 | 211.063,05 | |
| Bilfinger | 45,80EUR | 17:09 | 52,40 | 30,82 | 519.921,60 | |||
| BioCryst Pharmaceuticals Inc. | 6,960EUR | 12.09. | +2,34 | +0,162 | 7,884 | 3,883 | 522,00 | |
| Biogen Idec | 175,55EUR | 17:19 | -1,68 | -3,00 | 254,60 | 177,00 | 99.536,85 | |
| Biomarin Pharmaceutical Inc. | 76,76EUR | 12.09. | +0,16 | +0,12 | 90,60 | 68,02 | ||
| BioNTech | 105,30EUR | 17:25 | +16,84 | +15,15 | 108,70 | 69,70 | 16.871.060,70 | |
| Biotest AG | 42,00EUR | 16:43 | -1,44 | -0,60 | 44,00 | 39,60 | 5.040,00 | |
| Biotest | 27,00EUR | 12:39 | -0,37 | -0,10 | 33,20 | 22,80 | 4.995,00 | |
| Bitcoin Group SE | 51,30EUR | 17:25 | +1,58 | +0,80 | 70,20 | 17,80 | 259.783,20 | |
| BJ's Restaurants Inc. | 25,80EUR | 12.09. | +3,79 | +1,00 | 34,20 | 20,60 | ||
| Blackbaud Inc. | 74,00EUR | 15:51 | +2,04 | +1,50 | 81,00 | 61,00 | ||
| BlackBerry Ltd. | 2,239EUR | 15:50 | +1,72 | +0,038 | 5,100 | 1,802 | 87,32 | |
| BlackRock TCP Capital Corp. | 8,135EUR | 17:03 | +1,44 | +0,115 | 11,750 | 7,875 | 66.991,73 | |
| Bloomin' Brands Inc. | 15,10EUR | 12.09. | +4,90 | +0,70 | 27,00 | 14,20 | ||
| Blucora Inc. | 23,60EUR | 28.11.2023 | -0,85 | -0,20 | 28,20 | 17,80 | ||
| BNP Paribas | 63,62EUR | 17:14 | 73,26 | 52,87 | 406.977,14 | |||
| Boeing | 145,88EUR | 17:14 | -0,75 | -1,10 | 243,40 | 141,60 | 2.561.652,80 | |
| Borussia Dortmund | 3,725EUR | 17:23 | +2,48 | +0,090 | 4,355 | 3,315 | 296.595,68 | |
| BP PLC | 4,798EUR | 17:22 | +0,39 | +0,019 | 6,482 | 4,694 | 3.484.091,69 | |
| Branicks Grp. | 2,085EUR | 17:06 | +6,01 | +0,118 | 4,450 | 0,860 | 68.488,08 | |
| Brenntag | 64,80EUR | 17:25 | +0,84 | +0,54 | 87,12 | 62,24 | 4.552.200,00 | |
| British American Tobacco PLC | 35,25EUR | 17:24 | +0,51 | +0,18 | 35,56 | 26,30 | 2.446.138,50 | |
| Brockhaus Technologies AG | 28,40EUR | 17:25 | -6,79 | -1,90 | 35,30 | 19,10 | 50.296,40 | |
| Bruker Corp. | 58,40EUR | 15:41 | +0,31 | +0,18 | 87,50 | 52,00 | 29.200,00 | |
| BT Group PLC | 1,760EUR | 17:04 | +4,19 | +0,070 | 1,770 | 1,210 | 329.148,16 | |
| Builders Firstsource Inc. | 159,80EUR | 15:28 | +3,62 | +5,70 | 198,75 | 99,78 | 3.995,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.