Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,950EUR | 16:32 | 7,300 | 3,800 | 6.852,70 | |||
| Baidu Inc. | 106,80EUR | 16:29 | -3,61 | -4,00 | 127,80 | 66,30 | 739.376,40 | |
| Balchem Corp. | 129,00EUR | 15:51 | +0,24 | +0,30 | 170,60 | 120,30 | 2.709,00 | |
| Ballard Power Systems Inc. | 2,418EUR | 16:26 | +0,63 | +0,015 | 3,630 | 0,901 | 85.947,81 | |
| Banc of California Inc. | 16,20EUR | 08.12. | +1,23 | +0,20 | 16,20 | 10,50 | ||
| BBVA | 18,96EUR | 16:19 | +1,01 | +0,19 | 19,25 | 8,98 | 650.876,79 | |
| Banco di Santan | 9,528EUR | 16:30 | +0,56 | +0,053 | 9,640 | 4,256 | 389.466,53 | |
| Bank of America Corp. | 46,45EUR | 16:21 | +0,57 | +0,27 | 47,21 | 29,05 | 264.579,20 | |
| Bank OZK | 40,34EUR | 14:59 | +1,96 | +0,78 | 51,52 | 32,64 | 2.460,74 | |
| Barclays PLC | 5,040EUR | 16:29 | +0,90 | +0,045 | 5,100 | 2,550 | 61.427,52 | |
| Barrett Business Services Inc. | 30,40EUR | 08.12. | +0,68 | +0,20 | 42,60 | 29,60 | ||
| BASF | 43,13EUR | 16:31 | +0,02 | +0,01 | 54,89 | 37,80 | 9.871.378,75 | |
| Basler AG | 14,68EUR | 14:37 | +0,69 | +0,10 | 19,86 | 5,70 | 13.652,40 | |
| Bastei Lübbe AG | 8,820EUR | 12:12 | +4,00 | +0,340 | 11,500 | 7,800 | 511,56 | |
| BAVARIA Industries Group AG | 84,00EUR | 10:39 | 87,50 | 76,50 | ||||
| Bawag | 121,00EUR | 16:25 | -0,25 | -0,30 | 122,10 | 72,00 | 190.212,00 | |
| Bayer | 36,21EUR | 16:32 | +3,90 | +1,36 | 36,50 | 18,57 | 20.367.158,96 | |
| BMW St. | 97,00EUR | 16:30 | +0,48 | +0,46 | 97,90 | 63,00 | 5.280.292,00 | |
| BMW Vz. | 87,75EUR | 16:30 | +0,46 | +0,40 | 88,60 | 59,45 | 914.530,50 | |
| BB Biotech AG | 48,90EUR | 16:32 | -2,20 | -1,10 | 50,40 | 25,80 | 18.826,50 | |
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04. | ||||||
| Bechtle | 42,88EUR | 16:10 | -0,56 | -0,24 | 44,70 | 28,88 | 597.104,00 | |
| Bed Bath & Beyond Inc. | 5,196EUR | 16:10 | +0,23 | +0,012 | 10,480 | 3,268 | 1.044,40 | |
| Befesa | 27,92EUR | 15:25 | +0,14 | +0,04 | 31,50 | 19,40 | 34.257,84 | |
| Beiersdorf | 91,88EUR | 16:32 | +4,26 | +3,76 | 138,25 | 87,08 | 1.123.049,24 | |
| Bel Fuse Inc. | 124,00EUR | 16:28 | -2,36 | -3,00 | 128,00 | 4,00 | ||
| Bel Fuse Inc. | 149,00EUR | 12:00 | -4,73 | -7,00 | 149,00 | 58,50 | 1.639,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 16:28 | 73,00 | 62,00 | 14.170,50 | |||
| Bertrandt | 17,84EUR | 16:00 | -0,91 | -0,16 | 27,80 | 17,14 | 52.057,12 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| BGC Group Inc. | 7,400EUR | 08.12. | +1,34 | +0,100 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 39,90EUR | 16:00 | +1,29 | +0,50 | 46,70 | 33,75 | 18.912,60 | |
| Bike24 | 3,070EUR | 16:30 | +0,67 | +0,020 | 3,550 | 0,940 | 635,49 | |
| Bilfinger | 103,60EUR | 16:25 | -0,96 | -1,00 | 106,20 | 44,50 | 1.258.532,80 | |
| BioCryst Pharmaceuticals Inc. | 6,612EUR | 13:46 | +1,78 | +0,116 | 9,948 | 5,210 | 1.434,80 | |
| Biogen Idec | 155,00EUR | 15:30 | +0,39 | +0,60 | 162,00 | 98,78 | 42.005,00 | |
| Biomarin Pharmaceutical Inc. | 45,64EUR | 14:53 | +0,20 | +0,09 | 69,14 | 44,11 | 7.028,56 | |
| BioNTech | 82,70EUR | 16:30 | -0,90 | -0,75 | 124,60 | 72,05 | 3.329.584,70 | |
| Biotest AG | 36,80EUR | 13:16 | -1,63 | -0,60 | 45,60 | 35,00 | 3.680,00 | |
| Biotest | 31,40EUR | 08:17 | 34,00 | 25,50 | ||||
| Bitcoin Group SE | 35,16EUR | 16:29 | +2,16 | +0,74 | 58,00 | 24,48 | 183.113,28 | |
| BJ's Restaurants Inc. | 32,20EUR | 15:37 | 40,20 | 25,60 | 3.960,60 | |||
| Blackbaud Inc. | 55,00EUR | 08.12. | +0,96 | +0,50 | 77,00 | 48,00 | 16.225,00 | |
| BlackBerry Ltd. | 3,770EUR | 16:00 | +0,99 | +0,037 | 5,998 | 2,400 | 7.570,16 | |
| Bloomin' Brands Inc. | 5,900EUR | 16:27 | -0,84 | -0,050 | 12,400 | 5,200 | 300,90 | |
| BNP Paribas | 77,58EUR | 16:30 | +1,64 | +1,25 | 84,67 | 56,66 | 973.939,32 | |
| Boeing | 175,54EUR | 16:24 | -0,65 | -1,14 | 210,00 | 115,10 | 314.567,68 | |
| BOK Financial Corp. | 98,00EUR | 08.12. | +1,53 | +1,50 | 113,00 | 77,00 | ||
| Borussia Dortmund | 3,320EUR | 16:29 | +1,38 | +0,045 | 4,210 | 2,785 | 159.167,44 | |
| British Petroleum | 5,120EUR | 16:30 | -0,43 | -0,022 | 5,709 | 3,800 | 670.894,08 | |
| Branicks Grp. | 1,818EUR | 16:12 | -2,28 | -0,042 | 2,545 | 1,538 | 59.288,62 | |
| Brenntag | 48,12EUR | 16:29 | -0,02 | -0,01 | 68,70 | 45,73 | 556.652,16 | |
| Brightcove Inc. | 4,240EUR | 04.02. | +0,48 | +0,020 | ||||
| British American Tobacco PLC | 49,15EUR | 16:28 | -0,41 | -0,20 | 51,00 | 32,71 | 3.087.062,35 | |
| Brockhaus Technologies AG | 10,90EUR | 10:53 | +1,86 | +0,20 | 29,70 | 8,88 | 7.357,50 | |
| Bruker Corp. | 39,50EUR | 16:01 | +0,05 | +0,02 | 62,00 | 24,60 | 70.349,50 | |
| BT Group PLC | 2,060EUR | 15:15 | +0,98 | +0,020 | 2,560 | 1,630 | 66.101,28 | |
| Builders Firstsource Inc. | 91,62EUR | 14:23 | -1,02 | -0,94 | 168,10 | 81,76 | 4.489,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.