Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,750EUR | 15:28 | 7,300 | 3,890 | 23.503,50 | |||
| Baidu Inc. | 123,20EUR | 15:35 | +0,65 | +0,80 | 141,40 | 66,30 | 112.358,40 | |
| Bajaj Mobility | 17,32EUR | 14:55 | +0,12 | +0,02 | 25,70 | 10,10 | 8.763,92 | |
| Balchem Corp. | 144,50EUR | 09:30 | +0,27 | +0,40 | 168,00 | 120,30 | 144,50 | |
| Ballard Power Systems Inc. | 1,821EUR | 15:35 | +0,77 | +0,014 | 3,630 | 0,901 | 35.017,32 | |
| Banc of California Inc. | 17,30EUR | 09:01 | +1,74 | +0,30 | 17,90 | 10,50 | 761,20 | |
| BBVA | 20,28EUR | 15:44 | -1,12 | -0,23 | 22,40 | 10,30 | 510.386,76 | |
| Banco di Santan | 10,63EUR | 15:46 | -1,39 | -0,15 | 11,26 | 4,50 | 1.049.402,51 | |
| Bank of America Corp. | 46,66EUR | 15:40 | +0,42 | +0,20 | 49,24 | 29,05 | 195.017,90 | |
| Bank OZK | 42,77EUR | 09:12 | +1,14 | +0,48 | 50,64 | 32,64 | 4.277,00 | |
| Barclays PLC | 5,620EUR | 15:36 | +2,01 | +0,110 | 5,920 | 2,550 | 185.521,82 | |
| Barrett Business Services Inc. | 32,00EUR | 10.02. | +0,68 | +0,20 | 41,80 | 29,60 | ||
| BASF | 51,28EUR | 15:46 | +0,35 | +0,18 | 54,89 | 37,80 | 14.174.612,48 | |
| Basler AG | 15,24EUR | 15:45 | -2,93 | -0,46 | 19,86 | 6,79 | 181.782,72 | |
| BAVARIA Industries Group AG | 92,50EUR | 14:39 | -0,54 | -0,50 | 96,00 | 76,50 | ||
| Bawag | 140,00EUR | 15:38 | +3,11 | +4,20 | 142,70 | 72,00 | 303.660,00 | |
| Bayer | 45,83EUR | 15:45 | -0,11 | -0,05 | 46,90 | 18,65 | 5.628.180,68 | |
| BMW St. | 89,76EUR | 15:46 | +0,90 | +0,80 | 97,90 | 63,00 | 1.817.460,48 | |
| BMW Vz. | 89,15EUR | 15:39 | +0,62 | +0,55 | 95,80 | 59,45 | 267.717,45 | |
| BayWa | 3,050EUR | 15:43 | -1,47 | -0,045 | 11,880 | 2,210 | 281.710,20 | |
| BB Biotech AG | 49,80EUR | 15:40 | -0,40 | -0,20 | 99.052,20 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 35,20EUR | 15:46 | -3,03 | -1,10 | 45,16 | 30,76 | 2.705.331,20 | |
| Befesa | 32,96EUR | 15:45 | +1,92 | +0,62 | 33,00 | 20,38 | 245.222,40 | |
| Beiersdorf | 103,90EUR | 15:45 | -0,62 | -0,65 | 138,25 | 87,08 | 1.950.722,50 | |
| Bel Fuse Inc. | 187,00EUR | 15:41 | +8,09 | +14,00 | 196,00 | 45,20 | 2.992,00 | |
| Bel Fuse Inc. | 210,00EUR | 15:34 | +1,51 | +3,00 | 210,00 | 58,50 | 4.410,00 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 10.02. | 73,00 | 64,00 | ||||
| Bertrandt | 17,84EUR | 14:52 | +0,11 | +0,02 | 27,80 | 17,14 | 17.590,24 | |
| BGC Group Inc. | 7,500EUR | 10.02. | -0,67 | -0,050 | 9,650 | 6,750 | ||
| Bijou Brigitte mod. Access. AG | 44,50EUR | 14:34 | +0,45 | +0,20 | 46,70 | 34,20 | 72.846,50 | |
| Bike24 | 3,040EUR | 13:25 | +0,34 | +0,010 | 3,550 | 0,962 | 912,00 | |
| Bilfinger | 124,90EUR | 15:38 | -0,88 | -1,10 | 129,10 | 49,60 | 435.776,10 | |
| BioCryst Pharmaceuticals Inc. | 5,432EUR | 09:30 | +0,55 | +0,030 | 9,948 | 5,202 | 5,43 | |
| Biogen Idec | 159,55EUR | 11:37 | -0,19 | -0,30 | 170,75 | 98,78 | 116.790,60 | |
| Biomarin Pharmaceutical Inc. | 50,48EUR | 12:01 | -0,68 | -0,34 | 69,14 | 43,80 | 9.035,92 | |
| BioNTech | 91,30EUR | 15:44 | -0,55 | -0,50 | 118,50 | 72,05 | 3.122.733,90 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 13:42 | 34,00 | 28,00 | 6.678,00 | |||
| Bitcoin Group SE | 28,90EUR | 15:38 | -0,07 | -0,02 | 49,40 | 24,48 | 144.182,10 | |
| BJ's Restaurants Inc. | 37,80EUR | 10.02. | +1,13 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 41,80EUR | 10.02. | +0,51 | +0,20 | 77,00 | 41,80 | 5.434,00 | |
| BlackBerry Ltd. | 2,927EUR | 15:43 | -0,44 | -0,013 | 5,998 | 2,400 | 15.164,79 | |
| Bloomin' Brands Inc. | 6,000EUR | 10.02. | +5,17 | +0,300 | 11,700 | 5,000 | ||
| BNP Paribas | 93,40EUR | 15:36 | +0,42 | +0,39 | 95,45 | 60,00 | 929.236,60 | |
| Boeing | 204,30EUR | 15:45 | +0,52 | +1,05 | 216,35 | 115,10 | 468.664,20 | |
| BOK Financial Corp. | 115,00EUR | 10.02. | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Borussia Dortmund | 3,285EUR | 15:45 | -0,46 | -0,015 | 4,210 | 2,805 | 54.271,49 | |
| British Petroleum | 5,380EUR | 15:44 | +4,26 | +0,220 | 5,709 | 3,800 | 5.054.768,24 | |
| Branicks Grp. | 1,870EUR | 14:57 | -2,80 | -0,054 | 2,500 | 1,538 | 212.985,52 | |
| Brenntag | 58,62EUR | 15:41 | +0,52 | +0,30 | 68,70 | 45,73 | 743.887,80 | |
| British American Tobacco PLC | 50,80EUR | 15:42 | +0,59 | +0,30 | 53,20 | 32,71 | 1.429.816,80 | |
| Brockhaus Technologies AG | 17,10EUR | 14:19 | -0,89 | -0,15 | 25,40 | 8,88 | 14.210,10 | |
| Bruker Corp. | 34,76EUR | 13:59 | +1,09 | +0,38 | 52,10 | 24,60 | 3.545,52 | |
| BT Group PLC | 2,320EUR | 12:33 | +1,74 | +0,040 | 2,560 | 1,729 | 11.061,76 | |
| Builders Firstsource Inc. | 107,20EUR | 09:34 | -1,72 | -1,85 | 149,30 | 81,76 | 107,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.