Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,820EUR | 16:35 | 7,300 | 4,340 | 21.974,04 | |||
| Baidu Inc. | 117,80EUR | 18:45 | +2,60 | +3,00 | 141,40 | 71,70 | 1.665.338,60 | |
| Bajaj Mobility | 18,80EUR | 17:28 | -0,11 | -0,02 | 23,60 | 11,54 | 49.368,80 | |
| Balchem Corp. | 133,10EUR | 10:18 | +0,29 | +0,40 | 158,70 | 120,30 | 3.460,60 | |
| Ballard Power Systems Inc. | 3,490EUR | 18:52 | -8,54 | -0,328 | 4,118 | 1,094 | 1.465.119,45 | |
| Banc of California Inc. | 16,08EUR | 15.05. | +1,54 | +0,24 | 17,90 | 11,70 | ||
| BBVA | 18,96EUR | 18:37 | +0,43 | +0,08 | 22,40 | 12,51 | 214.740,96 | |
| Banco di Santan | 10,23EUR | 18:52 | +1,17 | +0,12 | 11,40 | 6,75 | 640.349,26 | |
| Bank of America Corp. | 43,46EUR | 18:26 | +1,50 | +0,64 | 49,24 | 36,41 | 335.429,14 | |
| Bank of Marin Bancorp. | 21,88EUR | 07:27 | +2,72 | +0,58 | ||||
| Bank OZK | 39,65EUR | 10:19 | +1,81 | +0,72 | 48,00 | 36,91 | 1.625,65 | |
| Barclays PLC | 4,922EUR | 16:38 | +1,70 | +0,082 | 5,920 | 3,710 | 13.643,78 | |
| Barrett Business Services Inc. | 24,20EUR | 15.05. | +4,69 | +1,20 | 41,80 | 22,40 | ||
| BASF | 52,96EUR | 18:52 | +0,69 | +0,36 | 55,05 | 40,77 | 5.516.737,28 | |
| Basler AG | 24,00EUR | 17:53 | +0,84 | +0,20 | 26,95 | 8,31 | 89.976,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| Bawag | 146,80EUR | 18:47 | +0,97 | +1,40 | 156,50 | 101,80 | 148.414,80 | |
| Bayer | 37,79EUR | 18:51 | +0,08 | +0,03 | 49,93 | 22,62 | 3.468.139,46 | |
| BMW St. | 73,96EUR | 18:52 | -0,83 | -0,62 | 97,90 | 71,00 | 9.753.770,84 | |
| BMW Vz. | 73,85EUR | 18:52 | -1,40 | -1,05 | 95,80 | 66,85 | 829.409,35 | |
| BB Biotech AG | 46,85EUR | 18:50 | -3,40 | -1,65 | 53,60 | 30,55 | 462.690,60 | |
| Bechtle | 30,22EUR | 18:47 | +3,00 | +0,88 | 45,16 | 24,60 | 747.340,60 | |
| Befesa | 34,35EUR | 18:40 | -0,43 | -0,15 | 35,65 | 24,14 | 176.902,50 | |
| Beiersdorf | 69,92EUR | 18:47 | -0,23 | -0,16 | 122,75 | 69,24 | 1.906.019,20 | |
| Bel Fuse Inc. | 192,00EUR | 18:53 | +1,05 | +2,00 | 228,00 | 46,80 | 1.920,00 | |
| Bel Fuse Inc. | 222,00EUR | 15:38 | +0,92 | +2,00 | 260,00 | 62,50 | 4.218,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:53 | 75,00 | 64,00 | 7.373,00 | |||
| Bertrandt | 10,20EUR | 18:41 | -2,42 | -0,25 | 22,80 | 9,14 | 66.371,40 | |
| BGC Group Inc. | 9,650EUR | 15.05. | +2,11 | +0,200 | 9,950 | 7,150 | 77,20 | |
| Bijou Brigitte mod. Access. AG | 53,20EUR | 18:46 | +1,92 | +1,00 | 53,40 | 37,00 | 312.496,80 | |
| Bike24 | 2,810EUR | 15:48 | +1,45 | +0,040 | 3,550 | 2,160 | 24.382,37 | |
| Bilfinger | 85,60EUR | 18:52 | 129,10 | 71,60 | 2.126.218,40 | |||
| BioCryst Pharmaceuticals Inc. | 7,624EUR | 18:11 | +0,21 | +0,016 | 10,155 | 5,202 | 7.380,03 | |
| Biogen Idec | 165,28EUR | 18:49 | -0,13 | -0,22 | 189,86 | 103,55 | 85.945,60 | |
| Biomarin Pharmaceutical Inc. | 43,27EUR | 18:18 | -3,04 | -1,35 | 56,38 | 42,94 | 14.365,64 | |
| BioNTech | 75,60EUR | 18:50 | -1,76 | -1,35 | 111,00 | 68,35 | 4.353.123,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Bitcoin Group SE | 29,82EUR | 18:30 | -2,57 | -0,78 | 49,40 | 25,00 | 269.662,26 | |
| BJ's Restaurants Inc. | 33,40EUR | 15.05. | +1,12 | +0,40 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 27,00EUR | 15.05. | +4,55 | +1,20 | 63,00 | 27,00 | 2.700,00 | |
| BlackBerry Ltd. | 5,525EUR | 18:49 | +5,02 | +0,265 | 5,640 | 2,719 | 317.875,35 | |
| Bloomin' Brands Inc. | 6,850EUR | 14:55 | -3,98 | -0,272 | 8,850 | 4,680 | 1.294,65 | |
| BNP Paribas | 87,79EUR | 18:51 | -1,51 | -1,35 | 97,63 | 65,01 | 2.275.429,01 | |
| Boeing | 186,50EUR | 18:45 | -1,40 | -2,64 | 216,35 | 153,62 | 1.455.632,50 | |
| BOK Financial Corp. | 109,00EUR | 15.05. | +0,93 | +1,00 | 117,00 | 82,00 | ||
| Borussia Dortmund | 3,075EUR | 18:52 | +0,83 | +0,025 | 4,210 | 2,860 | 192.024,53 | |
| British Petroleum | 6,520EUR | 18:52 | +2,97 | +0,188 | 7,014 | 4,200 | 5.996.685,24 | |
| Brenntag | 61,00EUR | 18:50 | -0,49 | -0,30 | 63,76 | 43,77 | 484.767,00 | |
| British American Tobacco PLC | 56,78EUR | 18:49 | +1,36 | +0,76 | 57,38 | 37,75 | 3.196.032,64 | |
| Brockhaus Technologies AG | 18,25EUR | 18:52 | +0,28 | +0,05 | 19,55 | 8,88 | 3.084,25 | |
| Bruker Corp. | 36,70EUR | 13:49 | -0,12 | -0,05 | 47,56 | 24,60 | 5.431,60 | |
| BT Group PLC | 2,678EUR | 17:46 | +5,48 | +0,139 | 2,795 | 1,950 | 108.908,90 | |
| Builders Firstsource Inc. | 60,74EUR | 15.05. | -0,37 | -0,22 | 128,15 | 60,50 | 1.093,32 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.