Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR14:18+0,30+0,0207,9004,86019.472,20
Baidu Inc.80,30EUR15:40+2,44+1,90141,4074,801.003.428,80
Bajaj Mobility31,10EUR13:34+0,83+0,2539,3011,5455.451,30
Balchem Corp.151,30EUR13:01+0,07+0,10159,60120,301.513,00
Ballard Power Systems Inc.2,088EUR15:36+2,78+0,0565,6201,571134.937,00
Banc of California Inc.16,71EUR20.08.+0,92+0,1518,1113,20
BBVA24,74EUR15:15+0,65+0,1625,2815,28176.074,58
Banco di Santan12,54EUR15:37+2,75+0,3413,127,99604.130,99
Bank of America Corp.53,40EUR15:29+0,62+0,3356,5040,07236.935,80
Bank of Marin Bancorp.23,08EUR07:27+0,04+0,01
Bank OZK42,48EUR20.08.+0,38+0,1648,0036,91
Barclays PLC5,725EUR14:45+1,14+0,0656,3574,07049.607,13
Barrett Business Services Inc.27,20EUR20.08.-1,42-0,4041,8022,40
BASF51,84EUR15:39+1,17+0,6055,0541,556.025.155,84
Basler AG23,10EUR14:55+3,85+0,8531,9511,4678.124,20
BAVARIA Industries Group AG103,00EUR14:55+1,98+2,00115,0076,50
Bawag175,20EUR15:35+1,10+1,90182,90103,7053.436,00
Bayer47,59EUR15:40-1,39-0,6753,8625,783.814.624,04
BMW St.59,36EUR15:40+2,63+1,5297,9056,403.266.165,28
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG59,10EUR15:36+0,17+0,1059,8034,05351.645,00
Bechtle35,38EUR15:37+1,14+0,4045,1624,60381.254,88
Befesa36,00EUR15:33+2,86+1,0037,5526,22279.360,00
Beiersdorf79,26EUR15:38+1,41+1,10110,1567,06653.895,00
Bel Fuse Inc.189,00EUR11:42-3,78-7,00945,00
Bel Fuse Inc.226,00EUR20.08.294,00111,00
Berliner Effektengesellsch.AG75,00EUR20.08.75,5064,0013.050,00
BGC Group Inc.9,500EUR20.08.+6,01+0,55011,3007,150
Bijou Brigitte mod. Access. AG46,50EUR15:29-0,22-0,1056,0038,0071.191,50
Bike242,450EUR09:17+1,25+0,0303,5502,3008.170,75
Bilfinger76,25EUR15:37+2,35+1,75129,1072,551.191.558,75
BioCryst Pharmaceuticals Inc.8,656EUR20.08.+1,85+0,15210,1555,2021.211,84
Biogen Idec182,66EUR14:58+0,51+0,94192,50112,5036.349,34
Biomarin Pharmaceutical Inc.58,40EUR10:11+0,31+0,1861,4242,50292,00
BioNTech97,10EUR15:39+2,90+2,75105,8068,358.544.605,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE27,32EUR15:38+1,04+0,2842,9820,02632.567,28
BJ's Restaurants Inc.58,00EUR20.08.62,5025,60
Blackbaud Inc.39,20EUR20.08.-1,02-0,4063,0023,00
BlackBerry Ltd.7,075EUR15:38+1,88+0,13011,9402,71913.435,43
Bloomin' Brands Inc.9,152EUR20.08.+2,28+0,20210,8904,680
BNP Paribas107,48EUR15:37+1,38+1,46113,9865,01626.930,84
Boeing183,00EUR15:35-0,15-0,28216,35153,62692.655,00
BOK Financial Corp.122,00EUR20.08.122,0090,00
Borussia Dortmund3,180EUR15:24+1,92+0,0603,7052,860152.531,88
British Petroleum6,463EUR15:39+0,61+0,0397,0144,5891.787.064,74
Brenntag60,50EUR15:36-0,66-0,4066,7443,7781.372,50
British American Tobacco PLC48,52EUR15:29-0,02-0,0157,5042,30831.390,20
Brockhaus Technologies AG20,90EUR15:23+2,44+0,5021,908,8866.545,60
Bruker Corp.51,17EUR14:32-1,33-0,6856,6024,602.558,50
BT Group PLC2,389EUR11:57+1,83+0,0432,7951,98035.237,75
Builders Firstsource Inc.62,26EUR20.08.+0,17+0,10128,1556,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.