Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,680EUR15:36-0,60-0,0407,9004,40094.361,68
Baidu Inc.91,60EUR16:24+0,22+0,20141,4073,00257.304,40
Bajaj Mobility20,35EUR16:26+0,49+0,1021,5011,5411.680,90
Balchem Corp.145,10EUR28.07.-1,38-2,00158,70120,30
Ballard Power Systems Inc.2,328EUR16:39-1,12-0,0265,6201,460145.374,29
Banc of California Inc.16,97EUR16:27-8,97-1,6518,1112,403.393,00
BBVA22,83EUR16:38-2,06-0,4823,4013,30227.797,74
Banco di Santan12,00EUR16:29-2,20-0,2712,597,17529.980,00
Bank of America Corp.54,25EUR16:40-1,11-0,6155,2438,42363.203,75
Bank of Marin Bancorp.25,56EUR07:27+0,43+0,11
Bank OZK44,37EUR28.07.+0,33+0,1548,0036,912.662,20
Barclays PLC5,772EUR16:15-3,69-0,2216,3574,070132.040,27
Barrett Business Services Inc.33,20EUR28.07.+1,68+0,6041,8022,40
BASF51,12EUR16:37+4,63+2,2655,0541,5515.847.660,08
Basler AG23,70EUR16:37-2,69-0,6531,9511,32124.425,00
BAVARIA Industries Group AG101,00EUR15:02+1,00+1,00115,0076,50
Bawag169,50EUR16:33-1,22-2,10181,40103,70119.158,50
Bayer47,30EUR16:38+0,55+0,2653,8624,822.581.823,20
BMW St.60,48EUR16:38+1,44+0,8697,9056,405.731.992,00
BMW Vz.57,45EUR30.06.+0,09+0,05100.999.398,00
BB Biotech AG55,80EUR16:3356,8032,35507.668,40
Bechtle37,42EUR16:35+1,79+0,6645,1624,603.969.176,82
Befesa35,00EUR16:22+2,19+0,7537,5525,6879.975,00
Beiersdorf80,94EUR16:38+0,75+0,60111,4567,061.464.933,06
Bel Fuse Inc.180,00EUR15:37-4,40-8,0030.780,00
Bel Fuse Inc.222,00EUR14:38-3,64-8,00294,00109,002.664,00
Berliner Effektengesellsch.AG73,00EUR14:0575,5064,0014.600,00
BGC Group Inc.9,800EUR28.07.11,3007,150
Bijou Brigitte mod. Access. AG47,90EUR16:04+0,84+0,4056,0037,6051.540,40
Bike242,520EUR10:58+0,40+0,0103,5502,4003.996,72
Bilfinger82,00EUR16:28-0,37-0,30129,1076,65871.660,00
BioCryst Pharmaceuticals Inc.8,450EUR15:57-1,42-0,12010,1555,2021.597,05
Biogen Idec189,28EUR16:05+3,62+6,58192,50108,0044.291,52
Biomarin Pharmaceutical Inc.54,28EUR09:3256,3842,5054,28
BioNTech81,20EUR16:36105,8068,351.284.340,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Bitcoin Group SE24,04EUR16:21-0,59-0,1445,2420,0215.169,24
BJ's Restaurants Inc.62,50EUR15:36+0,83+0,5062,5025,60500,00
Blackbaud Inc.28,60EUR28.07.+21,66+6,8063,0023,00
BlackBerry Ltd.6,965EUR16:36-1,35-0,09511,9402,719266.870,94
Bloomin' Brands Inc.7,492EUR10:31+1,74+0,1308,1504,68037,46
BNP Paribas106,66EUR16:34-1,44-1,56108,8665,01488.609,46
Boeing186,52EUR16:29-4,32-8,38216,35153,621.284.190,20
BOK Financial Corp.122,00EUR28.07.+0,81+1,00122,0086,00
Borussia Dortmund3,070EUR15:21-0,16-0,0053,7852,860602.588,81
British Petroleum6,350EUR16:38+4,07+0,2487,0144,5612.457.069,00
Brenntag61,24EUR16:11+1,45+0,8863,7643,77728.266,08
British American Tobacco PLC55,52EUR16:38+1,50+0,8257,5042,301.153.594,56
Brockhaus Technologies AG20,40EUR15:1521,908,8827.315,60
Bruker Corp.55,96EUR15:49-0,36-0,2056,4524,6030.274,36
BT Group PLC2,393EUR16:36-0,42-0,0102,7951,9808.303,71
Builders Firstsource Inc.64,24EUR09:32-5,44-3,50128,1558,0064,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.