Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,680EUR | 13:36 | +0,91 | +0,060 | 7,900 | 4,740 | 46,76 | |
| Baidu Inc. | 95,00EUR | 16:00 | -0,53 | -0,50 | 141,40 | 73,00 | 356.725,00 | |
| Bajaj Mobility | 26,20EUR | 15:40 | +11,59 | +2,70 | 26,25 | 11,54 | 258.725,00 | |
| Balchem Corp. | 154,10EUR | 07:31 | +0,32 | +0,50 | 158,70 | 120,30 | 154,10 | |
| Ballard Power Systems Inc. | 2,220EUR | 15:55 | -0,71 | -0,016 | 5,620 | 1,460 | 182.295,30 | |
| Banc of California Inc. | 16,98EUR | 05.08. | -0,60 | -0,10 | 18,11 | 12,40 | ||
| BBVA | 24,83EUR | 15:58 | +2,01 | +0,49 | 24,90 | 15,28 | 382.406,83 | |
| Banco di Santan | 12,98EUR | 16:00 | +1,87 | +0,24 | 13,03 | 7,62 | 683.476,34 | |
| Bank of America Corp. | 54,93EUR | 15:54 | +0,38 | +0,21 | 55,70 | 38,42 | 443.394,96 | |
| Bank of Marin Bancorp. | 25,23EUR | 07:27 | ||||||
| Bank OZK | 43,80EUR | 14:24 | +0,81 | +0,36 | 48,00 | 36,91 | 6.570,00 | |
| Barclays PLC | 6,148EUR | 16:00 | +0,15 | +0,009 | 6,357 | 4,070 | 25.987,60 | |
| Barrett Business Services Inc. | 29,20EUR | 15:47 | -14,62 | -5,00 | 41,80 | 22,40 | 15.884,80 | |
| BASF | 51,23EUR | 16:00 | +1,21 | +0,61 | 55,05 | 41,55 | 3.698.344,93 | |
| Basler AG | 23,60EUR | 16:00 | -1,88 | -0,45 | 31,95 | 11,46 | 386.001,60 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| Bawag | 181,90EUR | 15:45 | +1,22 | +2,20 | 182,60 | 103,70 | 94.042,30 | |
| Bayer | 49,37EUR | 16:00 | +0,14 | +0,07 | 53,86 | 24,92 | 6.926.759,11 | |
| BMW St. | 58,76EUR | 16:00 | -0,78 | -0,46 | 97,90 | 56,40 | 3.175.214,12 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| BB Biotech AG | 55,60EUR | 15:57 | +2,78 | +1,50 | 57,40 | 32,35 | 232.964,00 | |
| Bechtle | 37,12EUR | 15:53 | +0,27 | +0,10 | 45,16 | 24,60 | 597.632,00 | |
| Befesa | 36,20EUR | 15:52 | +0,98 | +0,35 | 37,55 | 25,98 | 326.958,40 | |
| Beiersdorf | 81,32EUR | 15:57 | -0,59 | -0,48 | 110,15 | 67,06 | 1.608.021,68 | |
| Bel Fuse Inc. | 210,00EUR | 05.08. | +1,98 | +4,00 | 2.100,00 | |||
| Bel Fuse Inc. | 260,00EUR | 05.08. | +1,59 | +4,00 | 294,00 | 110,00 | 1.820,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:19 | 75,50 | 64,00 | 365,00 | |||
| BGC Group Inc. | 9,550EUR | 15:35 | -2,67 | -0,250 | 11,300 | 7,150 | 57,30 | |
| Bijou Brigitte mod. Access. AG | 47,70EUR | 15:38 | +0,85 | +0,40 | 56,00 | 37,80 | 62.677,80 | |
| Bike24 | 2,580EUR | 14:16 | +1,98 | +0,050 | 3,550 | 2,400 | 6.935,04 | |
| Bilfinger | 81,90EUR | 16:00 | 129,10 | 76,65 | 515.478,60 | |||
| BioCryst Pharmaceuticals Inc. | 7,800EUR | 05.08. | +4,19 | +0,326 | 10,155 | 5,202 | 10.803,00 | |
| Biogen Idec | 179,78EUR | 15:31 | +0,37 | +0,66 | 192,50 | 109,05 | 16.719,54 | |
| Biomarin Pharmaceutical Inc. | 51,58EUR | 08:10 | +0,08 | +0,04 | 55,70 | 42,50 | 257,90 | |
| BioNTech | 78,75EUR | 15:57 | -1,44 | -1,15 | 105,80 | 68,35 | 1.487.351,25 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 23,50EUR | 15:52 | +0,87 | +0,20 | 44,34 | 20,02 | 26.884,00 | |
| BJ's Restaurants Inc. | 60,00EUR | 05.08. | +0,86 | +0,50 | 62,50 | 25,60 | ||
| Blackbaud Inc. | 38,00EUR | 14:17 | -2,03 | -0,80 | 63,00 | 23,00 | 2.090,00 | |
| BlackBerry Ltd. | 7,595EUR | 11:04 | +1,00 | +0,075 | 11,940 | 2,719 | 34.078,77 | |
| Bloomin' Brands Inc. | 10,30EUR | 05.08. | -8,66 | -0,88 | 10,89 | 4,68 | 20.085,00 | |
| BNP Paribas | 113,58EUR | 16:00 | +1,72 | +1,92 | 113,58 | 65,01 | 1.274.821,92 | |
| Boeing | 206,65EUR | 15:59 | -0,53 | -1,10 | 216,35 | 153,62 | 521.791,25 | |
| BOK Financial Corp. | 122,00EUR | 05.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Borussia Dortmund | 3,065EUR | 15:53 | +0,33 | +0,010 | 3,775 | 2,860 | 38.959,22 | |
| British Petroleum | 6,009EUR | 16:00 | +0,27 | +0,016 | 7,014 | 4,589 | 1.900.460,42 | |
| Brenntag | 64,52EUR | 15:58 | +2,54 | +1,60 | 64,88 | 43,77 | 770.368,80 | |
| British American Tobacco PLC | 50,94EUR | 16:00 | -0,47 | -0,24 | 57,50 | 42,30 | 419.796,54 | |
| Brockhaus Technologies AG | 20,40EUR | 15:05 | +0,50 | +0,10 | 21,90 | 8,88 | 17.931,60 | |
| Bruker Corp. | 46,02EUR | 14:28 | -2,59 | -1,17 | 56,60 | 24,60 | 80.940,39 | |
| BT Group PLC | 2,382EUR | 15:26 | -0,60 | -0,014 | 2,795 | 1,980 | 52.870,87 | |
| Builders Firstsource Inc. | 64,68EUR | 05.08. | -3,00 | -1,96 | 128,15 | 56,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.