Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,840EUR | 16:56 | 7,300 | 4,020 | 21.751,20 | |||
| Baidu Inc. | 103,80EUR | 21:49 | -1,15 | -1,20 | 141,40 | 71,70 | 631.519,20 | |
| Bajaj Mobility | 18,10EUR | 21:52 | -0,11 | -0,02 | 23,60 | 10,10 | 3.945,80 | |
| Balchem Corp. | 150,10EUR | 22:25 | +0,94 | +1,40 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 2,854EUR | 21:51 | -3,23 | -0,096 | 3,630 | 1,006 | 728.243,76 | |
| Banc of California Inc. | 15,96EUR | 22:25 | +3,61 | +0,56 | 17,90 | 11,50 | ||
| BBVA | 18,50EUR | 21:54 | -3,16 | -0,61 | 22,40 | 11,80 | 570.219,35 | |
| Banco di Santan | 10,32EUR | 21:35 | -3,07 | -0,32 | 11,40 | 6,01 | 1.294.922,64 | |
| Bank of America Corp. | 44,75EUR | 21:44 | -1,05 | -0,48 | 49,24 | 33,73 | 494.084,75 | |
| Bank of Marin Bancorp. | 21,92EUR | 08:59 | +0,94 | +0,21 | ||||
| Bank OZK | 40,74EUR | 15:28 | +2,21 | +0,89 | 48,00 | 36,48 | 4.481,40 | |
| Barclays PLC | 4,859EUR | 20:52 | -2,28 | -0,113 | 5,920 | 3,394 | 71.031,27 | |
| Barrett Business Services Inc. | 24,80EUR | 22:25 | -1,55 | -0,40 | 41,80 | 22,40 | ||
| BASF | 54,00EUR | 21:56 | +0,84 | +0,45 | 55,05 | 40,77 | 11.899.008,00 | |
| Basler AG | 17,96EUR | 21:59 | -3,39 | -0,62 | 19,86 | 8,00 | 201.834,48 | |
| BAVARIA Industries Group AG | 97,50EUR | 21:55 | 102,00 | 76,50 | ||||
| Bawag | 152,40EUR | 21:26 | -0,13 | -0,20 | 156,50 | 90,00 | 407.060,40 | |
| Bayer | 39,90EUR | 21:55 | -0,45 | -0,18 | 49,93 | 21,85 | 3.357.824,40 | |
| BMW St. | 80,88EUR | 21:59 | -1,59 | -1,30 | 97,90 | 71,00 | 5.871.968,88 | |
| BMW Vz. | 80,85EUR | 21:53 | -1,22 | -1,00 | 95,80 | 66,85 | 2.737.742,70 | |
| BB Biotech AG | 49,25EUR | 20:51 | -1,89 | -0,95 | 256.740,25 | |||
| Beacon Roofing Supply Inc. | 110,00EUR | 30.04.2025 | ||||||
| Bechtle | 29,02EUR | 21:52 | -4,61 | -1,40 | 45,16 | 24,60 | 1.231.028,40 | |
| Bed Bath & Beyond Inc. | 5,120EUR | 09:30 | -7,51 | -0,380 | 10,480 | 3,323 | 588,80 | |
| Befesa | 34,60EUR | 21:59 | +0,44 | +0,15 | 35,65 | 23,62 | 113.868,60 | |
| Beiersdorf | 73,96EUR | 21:49 | -0,73 | -0,54 | 127,40 | 71,42 | 1.531.711,60 | |
| Bel Fuse Inc. | 204,00EUR | 22:00 | +0,99 | +2,00 | 216,00 | 46,80 | 204,00 | |
| Bel Fuse Inc. | 236,00EUR | 18:50 | +1,79 | +4,00 | 236,00 | 59,50 | 944,00 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 15:25 | 75,00 | 64,00 | 223,50 | |||
| Bertrandt | 15,55EUR | 19:58 | 24,85 | 13,86 | 47.474,15 | |||
| BGC Group Inc. | 9,950EUR | 22:25 | 9,950 | 7,150 | ||||
| Bijou Brigitte mod. Access. AG | 50,80EUR | 21:51 | 51,60 | 37,00 | 552.246,80 | |||
| Bike24 | 2,870EUR | 21:32 | 3,550 | 1,995 | 25.695,11 | |||
| Bilfinger | 101,60EUR | 21:55 | -4,79 | -5,10 | 129,10 | 70,35 | 1.767.230,40 | |
| BioCryst Pharmaceuticals Inc. | 7,620EUR | 16:57 | -2,63 | -0,200 | 10,155 | 5,202 | 26.761,44 | |
| Biogen Idec | 162,10EUR | 16:52 | -0,99 | -1,60 | 170,75 | 102,05 | 57.545,50 | |
| Biomarin Pharmaceutical Inc. | 46,48EUR | 14:36 | -0,33 | -0,15 | 56,54 | 43,80 | 232,40 | |
| BioNTech | 90,50EUR | 21:59 | -2,91 | -2,70 | 111,00 | 68,35 | 4.529.434,50 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 20:29 | 34,00 | 28,00 | 13.813,80 | |||
| Bitcoin Group SE | 32,56EUR | 21:59 | -8,38 | -2,94 | 49,40 | 25,00 | 260.447,44 | |
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -0,61 | -0,20 | 40,20 | 25,60 | ||
| Blackbaud Inc. | 30,60EUR | 22:25 | -7,23 | -2,40 | 63,00 | 30,60 | ||
| BlackBerry Ltd. | 4,454EUR | 19:53 | -2,79 | -0,128 | 4,900 | 2,719 | 189.259,37 | |
| Bloomin' Brands Inc. | 5,648EUR | 09:30 | -2,87 | -0,160 | 8,850 | 4,680 | 16,94 | |
| BNP Paribas | 88,90EUR | 21:49 | -2,23 | -2,03 | 97,63 | 65,01 | 784.898,10 | |
| Boeing | 200,00EUR | 21:57 | +1,43 | +2,82 | 216,35 | 149,28 | 1.216.400,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 117,00 | 77,00 | ||||
| Borussia Dortmund | 3,225EUR | 21:40 | -0,78 | -0,025 | 4,210 | 2,860 | 215.362,28 | |
| British Petroleum | 6,625EUR | 21:56 | +0,82 | +0,054 | 7,014 | 4,001 | 1.986.234,63 | |
| Branicks Grp. | 1,550EUR | 21:37 | +4,83 | +0,070 | 2,245 | 1,210 | 32.819,70 | |
| Brenntag | 59,70EUR | 21:52 | -1,00 | -0,60 | 63,02 | 43,77 | 344.409,30 | |
| British American Tobacco PLC | 48,86EUR | 20:44 | +2,09 | +1,00 | 53,60 | 36,05 | 774.968,46 | |
| Brockhaus Technologies AG | 17,80EUR | 21:49 | +2,01 | +0,35 | 18,35 | 8,88 | 36.846,00 | |
| Bruker Corp. | 30,00EUR | 19:51 | -8,50 | -2,87 | 47,56 | 24,60 | 26.550,00 | |
| BT Group PLC | 2,569EUR | 16:56 | +2,14 | +0,053 | 2,580 | 1,910 | 78.583,14 | |
| Builders Firstsource Inc. | 77,66EUR | 22:25 | -0,68 | -0,52 | 128,15 | 69,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.