Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,800EUR | 18:48 | +1,49 | +0,100 | 7,300 | 4,360 | 38.957,20 | |
| Baidu Inc. | 115,40EUR | 20:43 | +1,77 | +2,00 | 141,40 | 71,70 | 657.780,00 | |
| Bajaj Mobility | 18,52EUR | 16:42 | -3,44 | -0,66 | 21,50 | 11,54 | 14.853,04 | |
| Balchem Corp. | 136,20EUR | 03.06. | -0,45 | -0,60 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 5,225EUR | 20:39 | +1,35 | +0,070 | 5,620 | 1,190 | 1.871.856,25 | |
| Banc of California Inc. | 16,31EUR | 03.06. | +4,02 | +0,64 | 17,90 | 11,70 | ||
| BBVA | 19,57EUR | 20:27 | +0,62 | +0,12 | 22,40 | 12,51 | 207.344,15 | |
| Banco di Santan | 10,75EUR | 20:28 | +2,07 | +0,22 | 11,40 | 6,75 | 546.439,07 | |
| Bank of America Corp. | 46,39EUR | 20:33 | +2,92 | +1,32 | 49,24 | 37,72 | 335.595,48 | |
| Bank of Marin Bancorp. | 21,53EUR | 08:50 | +2,06 | +0,45 | ||||
| Bank OZK | 41,96EUR | 16:16 | +3,14 | +1,28 | 48,00 | 36,91 | 1.007,04 | |
| Barclays PLC | 5,339EUR | 15:51 | +0,86 | +0,046 | 5,920 | 3,710 | 19.172,35 | |
| Barrett Business Services Inc. | 27,00EUR | 03.06. | +2,90 | +0,80 | 41,80 | 22,40 | ||
| BASF | 50,58EUR | 20:43 | +0,48 | +0,24 | 55,05 | 41,02 | 3.228.420,24 | |
| Basler AG | 26,85EUR | 20:29 | -6,77 | -1,95 | 30,20 | 9,03 | 380.571,90 | |
| BAVARIA Industries Group AG | 96,00EUR | 17:38 | +0,52 | +0,50 | 115,00 | 76,50 | 864,00 | |
| Bawag | 152,00EUR | 20:22 | +3,35 | +4,90 | 156,50 | 102,30 | 403.864,00 | |
| Bayer | 35,59EUR | 20:43 | +3,46 | +1,19 | 49,93 | 24,82 | 4.752.475,06 | |
| BMW St. | 70,50EUR | 20:41 | -1,40 | -1,00 | 97,90 | 69,92 | 9.151.534,50 | |
| BMW Vz. | 70,40EUR | 20:26 | -0,56 | -0,40 | 95,80 | 66,85 | 859.936,00 | |
| BB Biotech AG | 45,65EUR | 20:27 | +2,58 | +1,15 | 53,60 | 30,90 | 193.647,30 | |
| Bechtle | 33,10EUR | 20:32 | +1,48 | +0,48 | 45,16 | 24,60 | 909.687,30 | |
| Bed Bath & Beyond Inc. | 5,340EUR | 19:07 | +1,13 | +0,060 | 10,480 | 3,700 | 694,20 | |
| Befesa | 35,90EUR | 20:24 | -0,84 | -0,30 | 37,55 | 24,14 | 137.317,50 | |
| Beiersdorf | 67,52EUR | 20:34 | +0,66 | +0,44 | 120,15 | 67,06 | 1.406.239,04 | |
| Bel Fuse Inc. | 210,00EUR | 03.06. | -1,89 | -4,00 | 22.470,00 | |||
| Bel Fuse Inc. | 242,00EUR | 08:01 | -1,67 | -4,00 | 260,00 | 63,50 | 484,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 03.06. | +0,69 | +0,50 | 75,00 | 64,00 | ||
| BGC Group Inc. | 8,600EUR | 03.06. | +4,07 | +0,350 | 9,950 | 7,150 | ||
| Bijou Brigitte mod. Access. AG | 54,20EUR | 20:21 | -2,57 | -1,40 | 56,00 | 37,00 | 235.499,00 | |
| Bike24 | 2,930EUR | 15:47 | +2,49 | +0,070 | 3,550 | 2,330 | 744,22 | |
| Bilfinger | 80,25EUR | 20:32 | -1,79 | -1,45 | 129,10 | 71,60 | 769.838,25 | |
| BioCryst Pharmaceuticals Inc. | 7,230EUR | 16:24 | +3,07 | +0,216 | 10,155 | 5,202 | 17.380,92 | |
| Biogen Idec | 171,12EUR | 19:08 | +1,08 | +1,82 | 189,86 | 103,55 | 63.485,52 | |
| Biomarin Pharmaceutical Inc. | 48,53EUR | 19:52 | +3,78 | +1,78 | 56,38 | 42,50 | 38.338,70 | |
| BioNTech | 77,50EUR | 20:43 | +1,71 | +1,30 | 105,80 | 68,35 | 2.366.850,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 27,86EUR | 20:40 | -0,36 | -0,10 | 49,40 | 25,00 | 71.433,04 | |
| BJ's Restaurants Inc. | 38,20EUR | 03.06. | -1,07 | -0,40 | 40,20 | 25,60 | 114,60 | |
| Blackbaud Inc. | 26,20EUR | 03.06. | +3,33 | +0,80 | 63,00 | 26,20 | ||
| BlackBerry Ltd. | 9,190EUR | 20:17 | +5,24 | +0,455 | 9,995 | 2,719 | 1.564.496,41 | |
| Bloomin' Brands Inc. | 7,300EUR | 03.06. | -3,51 | -0,224 | 8,850 | 4,680 | ||
| BNP Paribas | 94,59EUR | 20:37 | +2,33 | +2,15 | 97,63 | 65,01 | 717.275,97 | |
| Boeing | 187,94EUR | 20:41 | +3,87 | +7,00 | 216,35 | 153,62 | 729.771,02 | |
| BOK Financial Corp. | 112,00EUR | 03.06. | +2,80 | +3,00 | 117,00 | 84,00 | ||
| Borussia Dortmund | 3,080EUR | 20:39 | -0,16 | -0,005 | 3,980 | 2,860 | 187.418,00 | |
| British Petroleum | 6,289EUR | 19:57 | +0,24 | +0,015 | 7,014 | 4,222 | 1.099.738,56 | |
| Brenntag | 56,42EUR | 19:36 | -0,21 | -0,12 | 63,76 | 43,77 | 93.657,20 | |
| British American Tobacco PLC | 50,04EUR | 20:34 | -1,29 | -0,65 | 57,50 | 39,45 | 1.371.696,48 | |
| Brockhaus Technologies AG | 18,70EUR | 18:35 | +0,55 | +0,10 | 19,55 | 8,88 | 47.348,40 | |
| Bruker Corp. | 51,88EUR | 20:06 | -4,76 | -2,56 | 54,68 | 24,60 | 48.092,76 | |
| BT Group PLC | 2,400EUR | 16:42 | +0,34 | +0,008 | 2,795 | 1,980 | 22.560,00 | |
| Builders Firstsource Inc. | 64,84EUR | 15:42 | -1,07 | -0,68 | 128,15 | 58,00 | 1.037,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.