Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,700EUR21:047,3003,89052.012,10
Baidu Inc.123,00EUR21:57+0,82+1,00141,4066,30758.172,00
Bajaj Mobility17,22EUR19:06+0,70+0,1225,7010,1019.785,78
Balchem Corp.146,10EUR16:40-1,57-2,30168,00120,3021.330,60
Ballard Power Systems Inc.1,807EUR21:39+0,61+0,0113,6300,901374.653,65
Banc of California Inc.17,80EUR08:0117,9010,5017,80
BBVA20,69EUR21:59+0,49+0,1022,4010,30855.552,19
Banco di Santan10,87EUR21:41+1,96+0,2111,264,501.606.470,39
Bank of America Corp.47,44EUR21:15-1,08-0,5249,2429,05518.274,81
Bank OZK42,92EUR19:03-0,88-0,3850,6432,644.377,84
Barclays PLC5,620EUR21:39+0,18+0,0105,8702,550284.900,28
Barrett Business Services Inc.32,00EUR22:26-2,52-0,8041,8029,60
BASF48,80EUR21:57+1,23+0,5954,8937,809.039.712,00
Basler AG15,84EUR20:1019,866,7958.544,64
BAVARIA Industries Group AG90,00EUR17:30+2,86+2,5096,0076,50
Bawag138,90EUR21:06+2,14+2,90142,7072,00180.847,80
Bayer46,18EUR21:52+1,45+0,6646,9018,6512.909.329,45
BMW St.88,14EUR21:56-0,38-0,3497,9063,002.248.892,10
BMW Vz.87,60EUR21:52-0,28-0,2595,8059,45278.305,20
BayWa3,105EUR20:32-5,55-0,18011,8802,210238.976,33
BB Biotech AG50,50EUR21:45-0,39-0,20369.357,00
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle36,36EUR21:59-4,52-1,7245,1630,764.063.011,84
Befesa31,98EUR21:39+3,43+1,0632,4820,38315.322,80
Beiersdorf102,85EUR21:45-0,48-0,50138,2587,08774.974,75
Bel Fuse Inc.173,00EUR22:55+3,59+6,00184,0045,20
Bel Fuse Inc.192,00EUR19:22+3,23+6,00192,0058,50768,00
Berliner Effektengesellsch.AG68,00EUR22:2673,0064,00
Bertrandt17,96EUR19:00-2,23-0,4027,8017,1416.379,52
BGC Group Inc.7,500EUR22:26+4,70+0,3509,6506,750
Bijou Brigitte mod. Access. AG44,50EUR21:2246,7034,2070.176,50
Bike242,970EUR19:12-0,67-0,0203,5500,96244.760,87
Bilfinger128,60EUR21:59+5,33+6,50129,1048,952.551.681,20
BioCryst Pharmaceuticals Inc.5,468EUR09:31-2,07-0,1109,9485,202601,48
Biogen Idec164,70EUR20:31-4,54-7,70170,7598,78204.886,80
Biomarin Pharmaceutical Inc.48,63EUR17:26-1,32-0,6569,1443,805.154,78
BioNTech92,50EUR21:58+2,72+2,45118,5072,053.497.332,50
Biotest AG36,80EUR10:1445,6033,001.619,20
Biotest32,80EUR18:09+290,18+23,6534,0028,0045.559,20
Bitcoin Group SE28,58EUR21:40+0,99+0,2850,4024,48362.337,24
BJ's Restaurants Inc.37,80EUR22:26-1,09-0,4040,2025,60
Blackbaud Inc.47,40EUR22:26+1,01+0,4077,0046,40
BlackBerry Ltd.2,920EUR21:29-0,10-0,0035,9982,4007.889,84
Bloomin' Brands Inc.6,000EUR15:31+0,84+0,05012,0005,00021.714,00
BNP Paribas94,52EUR21:34+0,23+0,2295,4560,001.004.747,60
Boeing205,70EUR21:46-0,07-0,15216,35115,101.483.714,10
BOK Financial Corp.115,00EUR08:05-1,74-2,00116,0077,00460,00
Borussia Dortmund3,270EUR21:484,2102,80581.485,13
British Petroleum5,490EUR21:37-0,31-0,0175,7093,8003.349.163,52
Branicks Grp.1,940EUR18:34-0,21-0,0042,5451,53841.407,36
Brenntag55,44EUR19:35-0,61-0,3468,7045,73415.467,36
British American Tobacco PLC51,30EUR21:57-3,58-1,9053,2032,711.580.040,00
Brockhaus Technologies AG16,75EUR20:28+1,21+0,2025,508,88122.291,75
Bruker Corp.34,29EUR16:25-0,40-0,1454,3424,608.126,73
BT Group PLC2,320EUR21:32-3,36-0,0802,5601,729155.955,04
Builders Firstsource Inc.104,25EUR18:10-0,91-0,95152,5081,7630.232,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.