Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,750EUR14:53+2,27+0,1507,3003,80096.214,50
Baidu Inc.129,40EUR15:09+1,09+1,40132,4066,30353.650,20
Bajaj Mobility16,94EUR15:04+2,83+0,4625,7010,1058.476,88
Balchem Corp.139,00EUR12:07-0,51-0,70168,00120,30556,00
Ballard Power Systems Inc.2,358EUR15:02+1,11+0,0263,6300,90163.741,46
Banc of California Inc.17,40EUR14.01.17,4010,50
BBVA20,95EUR15:06-0,57-0,1221,3010,23758.180,50
Banco di Santan10,55EUR15:08+0,08+0,00810,624,50659.944,70
Bank of America Corp.45,38EUR15:02+0,94+0,4249,2429,05534.440,26
Bank OZK41,31EUR09:30+0,05+0,0251,5232,64660,96
Barclays PLC5,560EUR14:36-0,18-0,0105,7002,55055.666,72
Barrett Business Services Inc.32,00EUR14.01.+0,60+0,2042,6029,60
BASF46,04EUR15:09+1,08+0,4954,8937,809.507.950,60
Basler AG16,12EUR14:29+3,60+0,5619,866,35157.992,12
Bastei Lübbe AG7,760EUR15:06+0,52+0,04011,5007,56021.417,60
BAVARIA Industries Group AG88,50EUR08:0490,0076,50
Bawag131,70EUR15:02+0,08+0,10134,2072,0092.980,20
Bayer42,10EUR15:09+1,18+0,4942,2918,6515.821.769,40
BMW St.89,92EUR15:09-0,79-0,7297,9063,002.506.789,76
BMW Vz.89,25EUR14:43-0,78-0,7095,8059,45303.539,25
BayWa4,285EUR15:09+11,44+0,44011,8802,2101.127.644,89
BB Biotech AG53,10EUR15:05+2,12+1,1053,2025,80128.714,40
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle43,58EUR14:51-0,41-0,1845,1630,18305.495,80
Bed Bath & Beyond Inc.5,928EUR12:57+0,48+0,02810,4803,2681.600,56
Befesa31,28EUR14:50-0,89-0,2832,0420,0663.873,76
Beiersdorf97,96EUR15:03-0,31-0,30138,2587,08590.698,80
Bel Fuse Inc.145,00EUR15:02-1,36-2,00151,0045,20
Bel Fuse Inc.167,00EUR09:31+1,21+2,00168,0058,50334,00
Berliner Effektengesellsch.AG66,00EUR14.01.73,0064,0023.694,00
Bertrandt19,24EUR14:57-0,31-0,0627,8017,1415.565,16
Beta Systems Softw.22,60EUR01.07.2025+1,87+0,40
BGC Group Inc.7,550EUR11:01+0,66+0,0509,6506,75075,50
Bijou Brigitte mod. Access. AG43,80EUR15:08-0,91-0,4046,7034,20186.807,00
Bike242,980EUR11:18+0,68+0,0203,5500,9402.845,90
Bilfinger116,70EUR15:06+0,34+0,40119,4045,351.162.215,30
BioCryst Pharmaceuticals Inc.5,912EUR08:00+1,29+0,0749,9485,210201,01
Biogen Idec147,00EUR14:55+0,62+0,90162,9098,7836.309,00
Biomarin Pharmaceutical Inc.48,60EUR09:30+0,33+0,1669,1443,80145,80
BioNTech93,55EUR15:07-0,27-0,25121,1072,054.240.247,30
Biotest AG35,00EUR08:16+2,27+0,8045,6035,00
Biotest31,60EUR10:4934,0026,4025.027,20
Bitcoin Group SE33,12EUR14:57-0,78-0,2657,1024,48126.120,96
BJ's Restaurants Inc.38,80EUR14.01.+2,08+0,8040,2025,60
Blackbaud Inc.51,50EUR09:30+0,99+0,5077,0048,0051,50
BlackBerry Ltd.3,370EUR14:19+0,94+0,0315,9982,4001.775,99
Bloomin' Brands Inc.6,600EUR09:30+0,76+0,05012,4005,20052,80
BNP Paribas87,42EUR15:09+0,30+0,2688,0860,00989.681,82
Boeing209,95EUR15:09+0,96+2,00212,35115,10787.312,50
BOK Financial Corp.104,00EUR14.01.113,0077,00
Borussia Dortmund3,350EUR15:08+0,90+0,0304,2102,80596.570,45
British Petroleum4,993EUR15:09-2,22-0,1145,7093,8002.501.517,09
Branicks Grp.1,892EUR14:01+2,52+0,0462,5451,53888.428,30
Brenntag52,00EUR14:56+0,42+0,2268,7045,73215.384,00
Brightcove Inc.4,240EUR04.02.2025+0,48+0,020
British American Tobacco PLC49,70EUR14:58+0,91+0,4551,0032,711.975.276,80
Brockhaus Technologies AG16,25EUR14:38-0,62-0,1029,708,8834.872,50
Bruker Corp.41,94EUR10:12+0,05+0,0258,3224,603.061,62
BT Group PLC2,120EUR15:082,5601,63056.389,88
Builders Firstsource Inc.109,35EUR09:31+0,05+0,05168,1081,76218,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.