Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,820EUR11:117,3004,1205.087,72
Baidu Inc.107,00EUR11:50-0,19-0,20141,4071,70223.951,00
Bajaj Mobility17,44EUR11:05-0,34-0,0623,6010,101.796,32
Balchem Corp.137,70EUR30.04.-1,89-2,60158,70120,3010.052,10
Ballard Power Systems Inc.2,904EUR11:46+0,97+0,0283,6301,042149.646,02
Banc of California Inc.16,30EUR30.04.-1,20-0,1917,9011,70
BBVA18,20EUR12:04-3,27-0,6222,4012,11345.781,80
Banco di Santan10,10EUR12:04-1,13-0,1211,406,25483.850,60
Bank of America Corp.45,29EUR11:42-0,45-0,2149,2435,78110.268,97
Bank of Marin Bancorp.21,93EUR07:27+2,40+0,51
Bank OZK41,66EUR09:30+1,11+0,4548,0036,91666,56
Barclays PLC4,993EUR11:00+0,28+0,0145,9203,47019.038,31
Barrett Business Services Inc.27,20EUR30.04.41,8022,40
BASF53,86EUR12:04-1,16-0,6355,0540,7712.113.975,76
Basler AG21,05EUR12:01+15,66+2,8521,458,31409.654,05
BAVARIA Industries Group AG115,00EUR10:15+1,87+2,00115,0076,501.150,00
Bawag146,70EUR11:50+0,62+0,90156,5094,50255.698,10
Bayer38,08EUR12:04+0,74+0,2849,9322,091.627.577,28
BMW St.76,02EUR12:04-2,46-1,9297,9071,005.353.024,32
BMW Vz.76,20EUR12:04-1,93-1,5095,8066,852.535.097,80
BayWa2,945EUR11:25+4,34+0,12011,8802,21043.418,13
BB Biotech AG48,25EUR12:04+0,21+0,1053,6029,90101.132,00
Bechtle29,06EUR12:04-0,21-0,0645,1624,60414.424,66
Befesa33,40EUR11:50+2,15+0,7035,6524,14173.112,20
Beiersdorf70,62EUR12:04+0,31+0,22127,4069,42546.528,18
Bel Fuse Inc.212,00EUR12:03+4,95+10,00216,0046,80
Bel Fuse Inc.244,00EUR11:45+3,42+8,00244,0060,006.100,00
Berliner Effektengesellsch.AG74,50EUR30.04.+0,69+0,5075,0064,009.759,50
Bertrandt10,20EUR11:56-6,85-0,7522,8010,10132.406,20
BGC Group Inc.9,600EUR30.04.+1,06+0,1009,9507,150960,00
Bijou Brigitte mod. Access. AG49,70EUR12:02+1,22+0,6052,0037,00156.753,80
Bike242,710EUR11:22-0,72-0,0203,5502,11025.712,48
Bilfinger98,65EUR12:01+0,82+0,80129,1070,35354.745,40
BioCryst Pharmaceuticals Inc.7,716EUR11:00-0,34-0,02610,1555,2025.949,04
Biogen Idec160,62EUR11:00-1,11-1,78170,75102,0511.885,88
Biomarin Pharmaceutical Inc.47,50EUR09:39+1,42+0,6556,3843,807.315,00
BioNTech84,70EUR12:03-3,64-3,20111,0068,354.711.606,90
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:3834,0028,0023.087,40
Bitcoin Group SE31,60EUR11:57+6,06+1,8049,4025,00242.530,00
BJ's Restaurants Inc.33,40EUR30.04.-2,47-0,8040,2025,60
Blackbaud Inc.33,60EUR30.04.+1,27+0,4063,0030,603.998,40
BlackBerry Ltd.5,465EUR12:01+16,79+0,7675,5802,719785.058,18
Bloomin' Brands Inc.5,090EUR30.04.-2,71-0,1398,8504,680
BNP Paribas88,50EUR12:04-0,42-0,3797,6365,01444.624,00
Boeing193,52EUR12:04-0,51-1,00216,35153,62160.234,56
BOK Financial Corp.115,00EUR30.04.117,0081,50
Borussia Dortmund3,200EUR12:04+1,43+0,0454,2102,86055.574,40
British Petroleum6,619EUR11:56-1,33-0,0897,0144,1001.432.834,79
Branicks Grp.1,330EUR12:02+0,39+0,0052,2451,05517.768,80
Brenntag63,26EUR12:04+2,20+1,3663,5643,77300.358,48
British American Tobacco PLC50,26EUR11:41+0,48+0,2453,6036,05391.776,70
Brockhaus Technologies AG18,55EUR11:06-1,07-0,2019,558,883.710,00
Bruker Corp.31,42EUR11:00-0,18-0,0647,5624,60125,66
BT Group PLC2,468EUR11:00-2,03-0,0512,5991,9102.798,71
Builders Firstsource Inc.65,08EUR09:30-4,82-3,24128,1565,081.366,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.