Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,840EUR18:447,3004,12020.499,48
Baidu Inc.122,80EUR19:52-3,94-5,00141,4071,70970.979,60
Bajaj Mobility19,24EUR16:00+0,84+0,1623,6011,5436.998,52
Balchem Corp.139,50EUR18:18+0,73+1,00158,70120,302.092,50
Ballard Power Systems Inc.3,480EUR19:54+0,34+0,0124,1181,094554.816,40
Banc of California Inc.16,08EUR22:25+1,80+0,2817,9011,70
BBVA18,92EUR19:08+1,26+0,2422,4012,51968.325,60
Banco di Santan10,20EUR19:59-0,20-0,0211,406,75407.631,11
Bank of America Corp.42,84EUR19:51+0,37+0,1649,2436,41107.956,80
Bank of Marin Bancorp.22,03EUR07:27+1,10+0,24
Bank OZK40,66EUR17:03+1,44+0,5748,0036,911.016,50
Barclays PLC4,980EUR18:48+1,12+0,0555,9203,71061.049,82
Barrett Business Services Inc.24,20EUR22:25+1,64+0,4041,8022,40
BASF53,44EUR19:58-1,32-0,7155,0540,774.308.867,20
Basler AG26,25EUR19:57-2,10-0,5526,958,31427.927,50
BAVARIA Industries Group AG105,00EUR20:09115,0076,50
Bawag148,50EUR19:13-0,40-0,60156,50101,8087.466,50
Bayer37,99EUR19:59+0,08+0,0349,9322,091.876.364,09
BMW St.76,72EUR19:58-5,13-4,1497,9071,009.668.024,24
BMW Vz.76,65EUR19:56-5,63-4,5595,8066,852.071.619,55
BB Biotech AG49,30EUR19:27+0,10+0,0553,6029,9073.309,10
Bechtle29,62EUR19:58-1,07-0,3245,1624,60377.092,22
Befesa35,25EUR19:44+2,05+0,7035,6524,14282.423,00
Beiersdorf70,52EUR19:53+0,43+0,30122,7569,42457.181,16
Bel Fuse Inc.200,00EUR22:55+0,50+1,00228,0046,80
Bel Fuse Inc.238,00EUR22:25+1,77+4,00260,0062,50
Berliner Effektengesellsch.AG73,50EUR22:2575,0064,00
BGC Group Inc.9,700EUR09:39+2,66+0,2509,9507,15097,00
Bijou Brigitte mod. Access. AG52,20EUR19:1052,8037,00117.763,20
Bike242,810EUR17:31-1,79-0,0503,5502,16016.626,77
Bilfinger89,05EUR19:59-3,15-2,90129,1070,35953.636,45
BioCryst Pharmaceuticals Inc.8,178EUR19:06-0,29-0,02410,1555,20237.185,37
Biogen Idec165,50EUR19:50-6,19-10,78189,86103,55464.724,00
Biomarin Pharmaceutical Inc.45,65EUR13:48-0,20-0,0956,3843,801.826,00
BioNTech79,05EUR19:54+0,13+0,10111,0068,351.323.138,90
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Bitcoin Group SE32,08EUR19:56+1,34+0,4249,4025,0056.524,96
BJ's Restaurants Inc.33,40EUR22:25+1,15+0,4040,2025,60
Blackbaud Inc.28,20EUR22:2563,0028,20
BlackBerry Ltd.5,340EUR19:56+1,45+0,0755,6252,71932.066,70
Bloomin' Brands Inc.7,160EUR22:25-1,12-0,0788,8504,680
BNP Paribas92,01EUR19:38+0,05+0,0597,6365,01489.309,18
Boeing197,80EUR19:58-4,40-9,02216,35153,622.975.703,20
BOK Financial Corp.109,00EUR09:33117,0082,00545,00
Borussia Dortmund3,055EUR19:33+0,17+0,0054,2102,86062.285,34
British Petroleum6,262EUR19:46-0,32-0,0207,0144,200413.054,04
Brenntag61,14EUR19:53+0,99+0,6063,7643,77211.116,42
British American Tobacco PLC57,32EUR19:51+1,87+1,0457,3836,123.333.215,32
Brockhaus Technologies AG18,55EUR17:49-0,28-0,0519,558,8838.361,40
Bruker Corp.37,87EUR09:25+0,79+0,3047,5624,60530,18
BT Group PLC2,780EUR14:11-2,47-0,0682,7951,93010.219,28
Builders Firstsource Inc.60,50EUR07:31+2,55+1,56128,1560,509.680,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.