Aktien die mit B beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank AG | 6,860EUR | 10:45 | +0,88 | +0,060 | 7,300 | 4,360 | 26.191,48 | |
| Baidu Inc. | 93,90EUR | 12:22 | -0,85 | -0,80 | 141,40 | 71,70 | 295.878,90 | |
| Bajaj Mobility | 18,76EUR | 11:37 | +1,41 | +0,26 | 21,50 | 11,54 | 1.013,04 | |
| Balchem Corp. | 145,50EUR | 24.06. | -1,61 | -2,40 | 158,70 | 120,30 | ||
| Ballard Power Systems Inc. | 3,338EUR | 11:57 | +2,36 | +0,076 | 5,620 | 1,201 | 236.383,81 | |
| Banc of California Inc. | 17,82EUR | 24.06. | -0,44 | -0,08 | 17,90 | 12,10 | ||
| BBVA | 21,43EUR | 12:29 | +0,94 | +0,20 | 22,40 | 12,51 | 52.332,06 | |
| Banco di Santan | 11,82EUR | 12:27 | -0,25 | -0,03 | 12,06 | 6,84 | 205.325,22 | |
| Bank of America Corp. | 50,91EUR | 12:29 | +0,02 | +0,01 | 51,33 | 38,42 | 257.146,41 | |
| Bank of Marin Bancorp. | 23,35EUR | 09:31 | -0,84 | -0,20 | ||||
| Bank OZK | 44,23EUR | 24.06. | +0,31 | +0,14 | 48,00 | 36,91 | 44,23 | |
| Barclays PLC | 5,993EUR | 12:34 | +2,15 | +0,126 | 6,012 | 3,765 | 4.746,46 | |
| Barrett Business Services Inc. | 28,60EUR | 24.06. | 41,80 | 22,40 | ||||
| BASF | 48,31EUR | 12:35 | -0,86 | -0,42 | 55,05 | 41,09 | 1.851.772,18 | |
| Basler AG | 29,00EUR | 12:35 | +1,40 | +0,40 | 31,95 | 11,32 | 72.384,00 | |
| BAVARIA Industries Group AG | 98,00EUR | 08:04 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| Bawag | 171,20EUR | 12:27 | +1,07 | +1,80 | 173,90 | 103,70 | 122.921,60 | |
| Bayer | 39,71EUR | 12:33 | -0,48 | -0,19 | 49,93 | 24,82 | 2.183.613,19 | |
| BMW St. | 61,36EUR | 12:34 | +1,05 | +0,64 | 97,90 | 58,80 | 2.585.035,44 | |
| BMW Vz. | 61,35EUR | 12:21 | +1,41 | +0,85 | 95,80 | 59,00 | 252.332,55 | |
| BB Biotech AG | 50,50EUR | 12:33 | -1,18 | -0,60 | 53,60 | 31,50 | 155.994,50 | |
| Bechtle | 31,72EUR | 12:33 | +4,42 | +1,34 | 45,16 | 24,60 | 560.555,84 | |
| Bed Bath & Beyond Inc. | 6,160EUR | 24.06. | 10,480 | 3,700 | 234,08 | |||
| Befesa | 30,70EUR | 12:18 | -1,13 | -0,35 | 37,55 | 25,66 | 21.029,50 | |
| Beiersdorf | 74,22EUR | 12:33 | +1,03 | +0,76 | 113,30 | 67,06 | 419.565,66 | |
| Bel Fuse Inc. | 228,00EUR | 12:14 | +0,89 | +2,00 | 1.596,00 | |||
| Bel Fuse Inc. | 264,00EUR | 09:46 | +1,55 | +4,00 | 268,00 | 68,00 | 264,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 24.06. | 75,50 | 64,00 | ||||
| BGC Group Inc. | 11,00EUR | 24.06. | 11,00 | 7,15 | ||||
| Bijou Brigitte mod. Access. AG | 46,20EUR | 12:28 | +3,13 | +1,40 | 56,00 | 37,00 | 182.721,00 | |
| Bike24 | 2,680EUR | 10:17 | -1,92 | -0,050 | 3,550 | 2,420 | 1.742,00 | |
| Bilfinger | 83,20EUR | 12:28 | +0,79 | +0,65 | 129,10 | 76,65 | 459.014,40 | |
| BioCryst Pharmaceuticals Inc. | 8,900EUR | 11:31 | +0,57 | +0,050 | 10,155 | 5,202 | 267,00 | |
| Biogen Idec | 176,64EUR | 10:43 | +0,63 | +1,10 | 189,86 | 103,55 | 15.720,96 | |
| Biomarin Pharmaceutical Inc. | 49,85EUR | 12:15 | -1,11 | -0,56 | 56,38 | 42,50 | 3.290,10 | |
| BioNTech | 79,20EUR | 12:35 | -0,25 | -0,20 | 105,80 | 68,35 | 1.106.820,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Bitcoin Group SE | 26,28EUR | 12:18 | +2,10 | +0,54 | 49,40 | 25,00 | 10.328,04 | |
| BJ's Restaurants Inc. | 48,80EUR | 08:25 | 48,80 | 25,60 | 9.028,00 | |||
| Blackbaud Inc. | 24,80EUR | 24.06. | 63,00 | 23,00 | 1.512,80 | |||
| BlackBerry Ltd. | 8,110EUR | 11:35 | +5,44 | +0,410 | 9,995 | 2,719 | 311.651,08 | |
| Bloomin' Brands Inc. | 7,474EUR | 10:05 | +0,56 | +0,042 | 8,850 | 4,680 | 224,22 | |
| BNP Paribas | 102,66EUR | 12:29 | +1,73 | +1,74 | 102,78 | 65,01 | 414.951,72 | |
| Boeing | 194,28EUR | 12:23 | +0,42 | +0,82 | 216,35 | 153,62 | 64.889,52 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | 117,00 | 84,00 | ||||
| Borussia Dortmund | 2,980EUR | 12:27 | -0,83 | -0,025 | 3,980 | 2,860 | 49.396,48 | |
| British Petroleum | 5,480EUR | 12:35 | -0,78 | -0,043 | 7,014 | 4,241 | 924.421,20 | |
| Brenntag | 54,20EUR | 12:07 | -0,51 | -0,28 | 63,76 | 43,77 | 86.611,60 | |
| British American Tobacco PLC | 54,20EUR | 12:31 | -0,22 | -0,12 | 57,50 | 39,45 | 187.803,00 | |
| Brockhaus Technologies AG | 19,25EUR | 11:28 | -0,52 | -0,10 | 20,60 | 8,88 | 2.117,50 | |
| Bruker Corp. | 50,43EUR | 24.06. | 54,68 | 24,60 | 2.723,22 | |||
| BT Group PLC | 2,286EUR | 12:34 | -1,70 | -0,039 | 2,795 | 1,980 | 4.604,00 | |
| Builders Firstsource Inc. | 75,94EUR | 24.06. | +0,11 | +0,08 | 128,15 | 58,00 | 5.163,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.