Goyax Logo

Aktien die mit B beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Baader Bank AG6,800EUR12:13+0,59+0,0407,3004,02029.314,80
Baidu Inc.109,40EUR12:12+0,74+0,80141,4071,70282.799,00
Bajaj Mobility17,80EUR11:49-1,44-0,2623,6010,1044.606,80
Balchem Corp.150,10EUR24.04.-2,03-3,00158,70120,30
Ballard Power Systems Inc.2,786EUR12:10-0,94-0,0263,6301,035105.826,21
Banc of California Inc.16,30EUR24.04.-0,73-0,1217,9011,504.075,00
BBVA18,70EUR12:21+0,70+0,1322,4011,80210.113,11
Banco di Santan10,29EUR12:20+0,86+0,0911,406,01245.512,83
Bank of America Corp.44,30EUR10:49-0,14-0,0649,2434,20101.890,00
Bank of Marin Bancorp.21,88EUR09:32-1,32-0,29
Bank OZK41,17EUR24.04.-0,17-0,0748,0036,746.793,05
Barclays PLC4,934EUR12:02+0,64+0,0325,9203,40025.138,73
Barrett Business Services Inc.24,80EUR24.04.41,8022,40
BASF54,64EUR12:21+0,66+0,3655,0540,775.588.688,48
Basler AG18,14EUR11:55+2,38+0,4219,868,0022.003,82
BAVARIA Industries Group AG94,00EUR08:04+1,08+1,00102,0076,50
Bawag147,00EUR12:13+1,10+1,60156,5091,55285.768,00
Bayer38,29EUR12:20-0,52-0,2049,9322,092.645.379,52
BMW St.79,76EUR12:19-0,20-0,1697,9071,002.126.959,92
BMW Vz.79,55EUR11:59+0,13+0,1095,8066,851.097.710,45
BB Biotech AG48,80EUR12:11+0,41+0,20110.336,80
Beacon Roofing Supply Inc.110,00EUR30.04.2025
Bechtle29,36EUR12:17+0,41+0,1245,1624,60312.184,88
Bed Bath & Beyond Inc.5,120EUR24.04.10,4803,323
Befesa33,75EUR12:02-0,89-0,3035,6524,1438.778,75
Beiersdorf72,02EUR12:20-0,69-0,50127,4071,42908.460,28
Bel Fuse Inc.208,00EUR11:00-0,95-2,00216,0046,80
Bel Fuse Inc.238,00EUR24.04.238,0059,50238,00
Berliner Effektengesellsch.AG72,50EUR24.04.75,0064,0014.500,00
Bertrandt15,30EUR11:43+0,66+0,1024,8513,8669.569,10
BGC Group Inc.9,950EUR24.04.+0,53+0,0509,9507,150
Bijou Brigitte mod. Access. AG50,40EUR12:19-1,18-0,6052,0037,00382.788,00
Bike242,820EUR11:00-2,42-0,0703,5502,0006.562,14
Bilfinger98,70EUR12:15-0,75-0,75129,1070,35466.653,60
BioCryst Pharmaceuticals Inc.7,532EUR07:32+0,03+0,00210,1555,202128,04
Biogen Idec156,20EUR11:02-0,20-0,32170,75102,051.562,00
Biomarin Pharmaceutical Inc.45,39EUR24.04.+0,57+0,2656,5443,8027.279,39
BioNTech90,30EUR12:20+0,22+0,20111,0068,351.071.409,50
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:1634,0028,00
Bitcoin Group SE31,56EUR12:07-5,51-1,8249,4025,00115.162,44
BJ's Restaurants Inc.33,40EUR24.04.+0,62+0,2040,2025,60
Blackbaud Inc.30,60EUR24.04.-0,63-0,2063,0030,60
BlackBerry Ltd.4,324EUR10:09+0,70+0,0304,9002,7196.317,36
Bloomin' Brands Inc.5,316EUR24.04.+0,12+0,0068,8504,68012.923,20
BNP Paribas90,28EUR12:20+1,08+0,9697,6365,01570.930,72
Boeing198,18EUR11:55+0,18+0,36216,35153,62172.812,96
BOK Financial Corp.115,00EUR24.04.117,0080,50690,00
Borussia Dortmund3,210EUR12:18+1,42+0,0454,2102,860128.826,93
British Petroleum6,687EUR12:19+2,14+0,1407,0144,0011.528.561,27
Branicks Grp.1,400EUR11:55-2,13-0,0302,2451,2107.175,00
Brenntag60,38EUR11:41+0,60+0,3663,0243,77218.998,26
British American Tobacco PLC48,98EUR12:02-0,87-0,4353,6036,05209.095,62
Brockhaus Technologies AG19,10EUR11:1919,508,8832.221,70
Bruker Corp.31,43EUR24.04.-0,56-0,1847,5624,603.299,63
BT Group PLC2,525EUR12:21-2,13-0,0552,5991,9107.304,83
Builders Firstsource Inc.77,66EUR24.04.-0,58-0,44128,1569,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.