Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
77,66 EUR
+3,22 %
+2,42
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,98EUR | 16:31 | ||
| Frankfurt | 76,48EUR | 08:04 | ||
| L&S | 76,34EUR | 17:09 | ||
| Quotrix | 76,80EUR | 07:27 | ||
| Stuttgart | 77,06EUR | 15:33 | ||
| Tradegate | 77,66EUR | 21.04. | 85 | 6.601,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +9,57 | -28,95 | -22,34 | -11,14 | +96,11 |
| Volatilität [%] | 57,84 | 42,49 | 53,38 | 49,67 | 47,28 | 46,18 |
| Sharpe-Ratio | 4,090 | 2,844 | -1,068 | -0,2933 | 0,1122 | 0,4764 |
| Hoch | 80,42 | 80,42 | 112,05 | 128,15 | 198,75 | 198,75 |
| Tief | 70,82 | 69,24 | 69,24 | 69,24 | 69,24 | 33,80 |
| Hist. Kurs | 74,92 | 70,88 | 109,30 | 100,00 | 87,40 | 39,60 |
| ∅-Preis | 75,03 | 72,58 | 90,55 | 99,37 | 128,15 | 100,06 |
| ∅-Volumen | 15,79 Tsd. | 5,52 Tsd. | 7,53 Tsd. | 11,12 Tsd. | 16,32 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -3,791 | -5,125 | -38,21 | -45,44 | -64,75 | -64,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 155 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 95 | 228 | 760 | 760 |
Quotes
- Geld (17:11)76,34
- Brief (17:11)77,14
- Spread (in %)0,8000 (1,05 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,64
- Tageshoch80,42
- Tagestief77,66
- Kurs (21.04.2026)77,66
- Umsatz EUR6.601,10
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung75,24
- Vortag-Hoch75,24
- Vortag-Tief75,24
- Vortag-Schlusskurs75,24
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,56 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}