Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
77,66 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,54EUR | 24.04. | ||
| Frankfurt | 76,76EUR | 24.04. | ||
| Tradegate | 77,66EUR | 24.04. | ||
| L&S | 76,58EUR | 24.04. | ||
| Quotrix | 77,04EUR | 24.04. | ||
| Stuttgart | 76,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +7,09 | -27,62 | -27,15 | -8,96 | +91,28 |
| Volatilität [%] | 22,39 | 41,37 | 53,07 | 49,31 | 47,20 | 46,13 |
| Sharpe-Ratio | 7,012 | 2,217 | -0,9967 | -0,4266 | 0,1286 | 0,4653 |
| Hoch | 80,42 | 80,42 | 112,05 | 128,15 | 198,75 | 198,75 |
| Tief | 70,82 | 69,24 | 69,24 | 69,24 | 69,24 | 33,80 |
| Hist. Kurs | 75,24 | 72,52 | 107,30 | 106,60 | 85,30 | 40,60 |
| ∅-Preis | 76,85 | 73,37 | 89,95 | 99,05 | 128,06 | 100,06 |
| ∅-Volumen | 3,51 Tsd. | 5,42 Tsd. | 7,45 Tsd. | 11,07 Tsd. | 16,25 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -4,523 | -38,21 | -45,44 | -64,75 | -64,75 | |
| Max. Verlustperiode (Handelstage) | 9 | 68 | 158 | 527 | 527 | |
| Max. Verlustperiode (Kalendertage) | 15 | 98 | 231 | 763 | 763 |
Quotes
- Geld (24.04.)76,40
- Brief (24.04.)77,24
- Spread (in %)0,8400 (1,10 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,66
- Tageshoch77,66
- Tagestief77,66
- Kurs (24.04.2026)77,66
Kursdaten Vortag
- Vortag-Eröffnung77,66
- Vortag-Hoch77,66
- Vortag-Tief77,66
- Vortag-Schlusskurs77,66
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,56 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}