Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
66,26 EUR
0 %
0
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,70EUR | 10.06. | 20 | 1.314,00 |
| Düsseldorf | 64,90EUR | 10.06. | ||
| Xetra | 63,06EUR | 10.06. | ||
| Tradegate | 66,26EUR | 10.06. | ||
| L&S | 64,58EUR | 10.06. | ||
| Quotrix | 66,98EUR | 10.06. | ||
| Stuttgart | 64,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -0,30 | -29,75 | -35,36 | -41,41 | +86,12 |
| Volatilität [%] | 29,27 | 42,69 | 56,34 | 50,42 | 47,13 | 46,54 |
| Sharpe-Ratio | 9,648 | 0,0775 | -1,045 | -0,6428 | -0,1823 | 0,4543 |
| Hoch | 66,82 | 67,26 | 112,05 | 128,15 | 198,75 | 198,75 |
| Tief | 63,34 | 58,00 | 58,00 | 58,00 | 58,00 | 34,20 |
| Hist. Kurs | 63,34 | 66,46 | 94,32 | 102,50 | 113,10 | 35,60 |
| ∅-Preis | 64,62 | 63,56 | 82,55 | 94,79 | 126,51 | 100,81 |
| ∅-Volumen | 3,22 Tsd. | 2,97 Tsd. | 6,33 Tsd. | 10,34 Tsd. | 15,65 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -0,8945 | -11,10 | -47,27 | -53,44 | -69,92 | -69,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 189 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 144 | 277 | 809 | 809 |
Quotes
- Geld (10.06.)64,30
- Brief (10.06.)65,00
- Spread (in %)0,7000 (1,09 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,26
- Tageshoch66,26
- Tagestief66,26
- Kurs (10.06.2026)66,26
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch66,82
- Vortag-Tief66,26
- Vortag-Schlusskurs66,26
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,45 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}