Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
64,34 EUR
+4,01 %
+2,48
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,34EUR | 24.07. | 22 | 1.415,48 |
| Düsseldorf | 64,00EUR | 24.07. | ||
| Frankfurt | 61,54EUR | 24.07. | ||
| Xetra | 60,98EUR | 24.07. | ||
| L&S | 63,94EUR | 24.07. | ||
| Quotrix | 62,06EUR | 24.07. | ||
| Stuttgart | 63,84EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -17,09 | -38,05 | -44,77 | -50,32 | +66,68 |
| Volatilität [%] | 72,76 | 55,57 | 53,73 | 51,55 | 48,09 | 47,01 |
| Sharpe-Ratio | -3,016 | -3,854 | -1,539 | -0,9200 | -0,2820 | 0,4076 |
| Hoch | 67,40 | 79,98 | 108,00 | 128,15 | 198,75 | 198,75 |
| Tief | 61,86 | 61,86 | 58,00 | 58,00 | 58,00 | 37,00 |
| Hist. Kurs | 67,40 | 77,60 | 103,85 | 116,50 | 129,50 | 38,60 |
| ∅-Preis | 64,12 | 69,40 | 76,11 | 90,14 | 124,28 | 101,51 |
| ∅-Volumen | 1,46 Tsd. | 3,45 Tsd. | 5,73 Tsd. | 9,27 Tsd. | 15,45 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -8,220 | -22,58 | -45,30 | -53,44 | -69,92 | -69,92 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 222 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 164 | 322 | 854 | 854 |
Quotes
- Geld (24.07.)63,72
- Brief (24.07.)64,44
- Spread (in %)0,7200 (1,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs64,34
- Tageshoch64,34
- Tagestief64,34
- Kurs (24.07.2026)64,34
- Umsatz EUR1.415,48
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung62,32
- Vortag-Hoch62,44
- Vortag-Tief61,86
- Vortag-Schlusskurs61,86
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,27 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}