Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
154,80 EUR
+0,85 %
+1,30
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,80EUR | 17.05. | 624 | 96.595,20 |
| Frankfurt | 153,90EUR | 17.05. | 350 | 53.865,00 |
| Quotrix | 150,85EUR | 17.05. | 75 | 11.313,75 |
| Lang & Schwarz | 152,40EUR | 17.05. | 20 | 3.048,00 |
| Stuttgart | 153,15EUR | 17.05. | 15 | 2.297,25 |
| Düsseldorf | 153,25EUR | 17.05. | ||
| Berlin | 150,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -10,49 | +24,99 | +36,21 | +309,52 | |
| Volatilität [%] | 23,06 | 80,24 | 48,96 | 47,43 | 45,96 | |
| Sharpe-Ratio | -0,9143 | -1,492 | 1,147 | 0,8506 | 1,196 | |
| Hoch | 161,60 | 188,10 | 198,75 | 198,75 | 198,75 | |
| Tief | 148,60 | 148,00 | 121,50 | 99,78 | 33,80 | |
| Hist. Kurs | 155,45 | 172,95 | 123,85 | 113,65 | 37,80 | |
| Gehand. Stk. | 402,78 Tsd. | 880,69 Tsd. | 3,08 Mio. | 5,03 Mio. | 9,09 Mio. | |
| Max. Verlust | -2,571 | -18,08 | -22,71 | -27,60 | -36,85 |
Quotes
- Geld (17.05.)152,85
- Brief (17.05.)154,60
- Spread (in %)1,750 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs151,40
- Tageshoch154,80
- Tagestief148,60
- Kurs (17.05.2024)154,80
- Umsatz EUR96.595,20
- Gehand. Stk.624
Kursdaten Vortag
- Vortag-Eröffnung156,30
- Vortag-Hoch158,55
- Vortag-Tief153,50
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
Fundamentaldaten
- Marktkapital.15,07 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}