Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
102,30 EUR
-0,63 %
-0,65
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 09:31 | 56 | 5.731,60 |
| Düsseldorf | 102,35EUR | 09:31 | ||
| L&S | 102,30EUR | 09:44 | ||
| Quotrix | 102,90EUR | 07:27 | ||
| Stuttgart | 102,30EUR | 08:56 | ||
| Frankfurt | 105,75EUR | 23.01. | ||
| Berlin | 87,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +16,83 | -10,97 | -35,15 | +48,71 | +211,89 |
| Volatilität [%] | 50,48 | 58,84 | 44,39 | 46,00 | 43,32 | 43,29 |
| Sharpe-Ratio | -4,889 | 4,011 | -0,3142 | -0,7274 | 0,4798 | 0,6926 |
| Hoch | 110,15 | 112,70 | 128,00 | 166,90 | 198,20 | 198,20 |
| Tief | 101,85 | 86,02 | 81,38 | 81,38 | 65,58 | 30,20 |
| Hist. Kurs | 107,25 | 87,56 | 114,90 | 157,75 | 68,79 | 32,80 |
| ∅-Preis | 105,52 | 99,81 | 103,99 | 109,33 | 126,75 | 96,97 |
| ∅-Volumen | 931,48 | 312,21 | 1,05 Tsd. | 1,69 Tsd. | 1,55 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -4,455 | -6,748 | -35,64 | -50,48 | -57,76 | -57,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 95 | 248 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 140 | 358 | 673 | 673 |
Quotes
- Geld (09:53)102,30
- Brief (09:53)103,80
- Spread (in %)1,500 (1,47 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs102,75
- Tageshoch102,95
- Tagestief101,85
- Kurs (09:44)102,30
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch106,35
- Vortag-Tief102,95
- Vortag-Schlusskurs102,95
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,96 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}