Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
64,30 EUR
-0,43 %
-0,28
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 07:31 | 2 | 130,48 |
| L&S | 64,30EUR | 07:33 | ||
| Quotrix | 64,78EUR | 07:27 | ||
| Frankfurt | 65,70EUR | 10.06. | 20 | 1.314,00 |
| Düsseldorf | 64,90EUR | 10.06. | ||
| Xetra | 63,06EUR | 10.06. | ||
| Stuttgart | 64,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -2,55 | -30,89 | -36,96 | -42,77 | +85,84 |
| Volatilität [%] | 65,00 | 49,12 | 47,23 | 45,41 | 44,18 | 43,80 |
| Sharpe-Ratio | 4,722 | 0,5606 | -1,236 | -0,7282 | -0,2109 | 0,4724 |
| Hoch | 67,70 | 68,16 | 112,70 | 128,00 | 198,20 | 198,20 |
| Tief | 61,82 | 55,96 | 55,96 | 55,96 | 55,96 | 33,20 |
| Hist. Kurs | 63,92 | 65,98 | 93,04 | 102,00 | 112,35 | 34,60 |
| ∅-Preis | 64,40 | 63,46 | 82,00 | 94,22 | 125,59 | 100,00 |
| ∅-Volumen | 222,51 | 702,66 | 968,17 | 1,55 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -3,011 | -13,03 | -48,03 | -54,80 | -70,33 | -70,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 189 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 145 | 277 | 810 | 810 |
Quotes
- Geld (07:33)64,30
- Brief (07:33)65,26
- Spread (in %)0,9600 (1,49 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs64,58
- Tageshoch64,58
- Tagestief64,28
- Kurs (07:33)64,30
Kursdaten Vortag
- Vortag-Eröffnung66,06
- Vortag-Hoch68,00
- Vortag-Tief64,46
- Vortag-Schlusskurs64,58
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,26 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}