Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
92,94 EUR
-0,11 %
-0,10
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 92,52EUR | 11.12. | ||
| Düsseldorf | 92,34EUR | 11.12. | ||
| Frankfurt | 92,22EUR | 11.12. | ||
| Tradegate | 94,32EUR | 11.12. | ||
| L&S | 92,94EUR | 11.12. | ||
| Quotrix | 93,20EUR | 11.12. | ||
| Stuttgart | 92,52EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +1,40 | -5,99 | -42,91 | +49,93 | +224,97 |
| Volatilität [%] | 49,13 | 48,18 | 43,75 | 44,62 | 42,68 | 43,34 |
| Sharpe-Ratio | -1,968 | 0,5519 | -0,0921 | -1,059 | 0,4807 | 0,7083 |
| Hoch | 97,70 | 99,42 | 128,00 | 166,90 | 198,20 | 198,20 |
| Tief | 89,12 | 81,38 | 81,38 | 81,38 | 58,97 | 28,20 |
| Hist. Kurs | 94,60 | 91,66 | 98,86 | 162,80 | 61,99 | 28,60 |
| ∅-Preis | 92,88 | 91,09 | 105,52 | 114,79 | 125,06 | 95,56 |
| ∅-Volumen | 2,18 Tsd. | 753,69 | 1,22 Tsd. | 1,86 Tsd. | 1,54 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -5,482 | -10,87 | -35,64 | -50,48 | -57,76 | -57,76 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 221 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 96 | 314 | 629 | 629 |
Quotes
- Geld (11.12.)92,94
- Brief (11.12.)94,26
- Spread (in %)1,320 (1,42 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,04
- Tageshoch95,36
- Tagestief91,72
- Kurs (11.12.2025)92,94
Kursdaten Vortag
- Vortag-Eröffnung89,66
- Vortag-Hoch94,32
- Vortag-Tief89,12
- Vortag-Schlusskurs93,04
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,05 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}