Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
77,72 EUR
-1,37 %
-1,08
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,06EUR | 12:31 | ||
| Frankfurt | 77,58EUR | 08:00 | ||
| L&S | 77,72EUR | 14:35 | ||
| Quotrix | 78,24EUR | 07:27 | ||
| Stuttgart | 77,98EUR | 13:48 | ||
| Tradegate | 82,22EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -22,86 | -35,77 | -34,39 | +2,87 | +99,28 |
| Volatilität [%] | 41,51 | 33,72 | 43,09 | 46,54 | 43,52 | 43,32 |
| Sharpe-Ratio | -10,01 | -9,625 | -1,839 | -0,6730 | 0,2044 | 0,4918 |
| Hoch | 85,00 | 108,60 | 124,90 | 128,00 | 198,20 | 198,20 |
| Tief | 76,68 | 76,68 | 76,68 | 76,68 | 72,97 | 31,20 |
| Hist. Kurs | 84,18 | 100,75 | 121,00 | 118,45 | 75,55 | 39,00 |
| ∅-Preis | 80,85 | 89,04 | 97,51 | 102,99 | 127,39 | 98,49 |
| ∅-Volumen | 504,49 | 524,32 | 521,11 | 1,65 Tsd. | 1,54 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -6,391 | -21,79 | -34,88 | -37,93 | -59,26 | -59,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 128 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 187 | 720 | 720 |
Quotes
- Geld (14:35)77,72
- Brief (14:35)78,68
- Spread (in %)0,9600 (1,24 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs78,80
- Tageshoch78,80
- Tagestief77,06
- Kurs (14:35)77,72
Kursdaten Vortag
- Vortag-Eröffnung80,52
- Vortag-Hoch81,28
- Vortag-Tief77,96
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,57 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}