Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
117,95 EUR
+0,08 %
+0,10
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 13:01 | 242 | 28.798,00 |
| Berlin | 118,25EUR | 08:08 | ||
| Düsseldorf | 117,40EUR | 12:31 | ||
| Frankfurt | 117,60EUR | 08:03 | ||
| L&S | 117,95EUR | 13:11 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,10EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +10,75 | -13,59 | -19,38 | +80,41 | +404,06 |
| Volatilität [%] | 33,55 | 45,90 | 49,27 | 43,01 | 43,35 | 43,43 |
| Sharpe-Ratio | -7,221 | 2,679 | -0,3889 | -0,3288 | 0,6199 | 0,9067 |
| Hoch | 123,30 | 123,30 | 142,05 | 184,60 | 198,20 | 198,20 |
| Tief | 114,25 | 88,60 | 88,60 | 88,60 | 54,27 | 23,20 |
| Hist. Kurs | 122,50 | 106,50 | 136,50 | 146,30 | 65,38 | 23,40 |
| ∅-Preis | 118,39 | 113,20 | 108,86 | 134,68 | 120,46 | 90,68 |
| ∅-Volumen | 5,93 Tsd. | 2,22 Tsd. | 2,55 Tsd. | 2,04 Tsd. | 1,58 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -5,184 | -5,622 | -32,89 | -49,41 | -52,64 | -52,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 211 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 307 | 516 | 516 |
Quotes
- Geld (13:23)117,95
- Brief (13:23)119,05
- Spread (in %)1,100 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,85
- Tageshoch118,50
- Tagestief117,35
- Kurs (13:11)117,95
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch121,30
- Vortag-Tief115,80
- Vortag-Schlusskurs117,85
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,49 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}