Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
52,54 EUR
-2,60 %
-1,40
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,54EUR | 14:35 | 108 | 5.674,32 |
| Düsseldorf | 53,14EUR | 12:30 | ||
| Frankfurt | 53,50EUR | 08:01 | ||
| Xetra | 54,10EUR | 13:17 | ||
| Quotrix | 53,82EUR | 07:27 | ||
| Stuttgart | 53,16EUR | 13:47 | ||
| Tradegate | 55,46EUR | 08.09. | 2 | 110,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -18,54 | -34,94 | -56,13 | -59,49 | +15,73 |
| Volatilität [%] | 40,78 | 42,87 | 50,86 | 47,27 | 45,06 | 44,76 |
| Sharpe-Ratio | -1,431 | -4,573 | -1,332 | -1,472 | -0,4618 | 0,2559 |
| Hoch | 57,22 | 66,28 | 82,28 | 126,40 | 198,20 | 198,20 |
| Tief | 52,44 | 52,44 | 52,44 | 52,44 | 52,44 | 42,80 |
| Hist. Kurs | 54,48 | 64,50 | 80,76 | 119,75 | 129,70 | 45,40 |
| ∅-Preis | 55,13 | 59,23 | 66,95 | 82,42 | 120,41 | 101,31 |
| ∅-Volumen | 58,40 | 590,67 | 611,88 | 1,35 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -4,497 | -16,50 | -33,21 | -56,73 | -72,11 | -72,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 250 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 183 | 362 | 901 | 901 |
Quotes
- Geld (14:35)52,54
- Brief (14:35)53,76
- Spread (in %)1,220 (2,32 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs53,40
- Tageshoch53,60
- Tagestief52,44
- Kurs (14:35)52,54
- Umsatz EUR5.674,32
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung55,72
- Vortag-Hoch56,42
- Vortag-Tief53,48
- Vortag-Schlusskurs53,94
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,12 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}