Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
76,58 EUR
-0,55 %
-0,42
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,54EUR | 24.04. | ||
| Frankfurt | 76,76EUR | 24.04. | ||
| Tradegate | 77,66EUR | 24.04. | ||
| L&S | 76,58EUR | 24.04. | ||
| Quotrix | 77,04EUR | 24.04. | ||
| Stuttgart | 76,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +3,85 | -27,75 | -28,40 | -8,22 | +92,41 |
| Volatilität [%] | 29,01 | 41,44 | 44,33 | 44,66 | 43,74 | 43,37 |
| Sharpe-Ratio | 3,680 | 1,285 | -1,304 | -0,5576 | 0,1088 | 0,4689 |
| Hoch | 80,72 | 80,72 | 112,70 | 128,00 | 198,20 | 198,20 |
| Tief | 70,34 | 65,96 | 65,96 | 65,96 | 65,96 | 31,20 |
| Hist. Kurs | 74,98 | 73,74 | 106,00 | 106,95 | 83,44 | 39,80 |
| ∅-Preis | 76,55 | 72,79 | 89,36 | 98,47 | 127,13 | 99,21 |
| ∅-Volumen | 8,99 Tsd. | 2,61 Tsd. | 767,09 | 1,64 Tsd. | 1,61 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,526 | -7,893 | -38,48 | -46,50 | -64,88 | -64,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 158 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 231 | 764 | 764 |
Quotes
- Geld (24.04.)76,58
- Brief (24.04.)76,90
- Spread (in %)0,3200 (0,42 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,32
- Tagestief76,04
- Kurs (24.04.2026)76,58
Kursdaten Vortag
- Vortag-Eröffnung77,26
- Vortag-Hoch78,32
- Vortag-Tief75,56
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}