Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
104,85 EUR
-1,08 %
-1,15
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,30EUR | 12:32 | 704 | 75.539,20 |
| Tradegate | 105,30EUR | 17:08 | 11 | 1.158,30 |
| Berlin | 106,65EUR | 08:08 | ||
| Düsseldorf | 105,30EUR | 19:31 | ||
| L&S | 104,85EUR | 22:06 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +4,69 | -1,96 | -36,84 | +71,60 | +303,27 |
| Volatilität [%] | 38,27 | 37,41 | 45,04 | 44,09 | 43,29 | 43,42 |
| Sharpe-Ratio | 2,114 | 2,024 | 0,1416 | -0,8309 | 0,5912 | 0,8106 |
| Hoch | 109,20 | 111,60 | 128,00 | 184,60 | 198,20 | 198,20 |
| Tief | 102,00 | 98,84 | 88,60 | 88,60 | 54,98 | 23,80 |
| Hist. Kurs | 104,70 | 100,15 | 106,95 | 166,00 | 61,10 | 26,00 |
| ∅-Preis | 106,06 | 106,25 | 107,21 | 124,41 | 123,80 | 93,89 |
| ∅-Volumen | 1,03 Tsd. | 1,11 Tsd. | 2,45 Tsd. | 2,15 Tsd. | 1,57 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,593 | -6,465 | -21,23 | -49,31 | -52,64 | -52,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 231 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 56 | 333 | 582 | 582 |
Quotes
- Geld (22:24)104,85
- Brief (22:24)106,35
- Spread (in %)1,500 (1,43 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,40
- Tageshoch107,40
- Tagestief104,55
- Kurs (22:06)104,85
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch109,05
- Vortag-Tief105,85
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}