Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
119,00 EUR
-0,21 %
-0,25
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 13:01 | 242 | 28.798,00 |
| Berlin | 118,25EUR | 08:08 | ||
| Düsseldorf | 117,40EUR | 12:31 | ||
| Frankfurt | 117,60EUR | 08:03 | ||
| L&S | 117,95EUR | 13:11 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,10EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +13,55 | -12,50 | -18,96 | +80,33 | |
| Volatilität [%] | 49,55 | 48,21 | 47,61 | 44,10 | 44,69 | |
| Sharpe-Ratio | -1,702 | 3,240 | -0,3593 | -0,2957 | 0,6170 | |
| Hoch | 122,75 | 122,75 | 136,80 | 184,15 | 198,75 | |
| Tief | 115,80 | 92,34 | 89,76 | 89,76 | 54,86 | |
| Hist. Kurs | 121,00 | 104,80 | 136,00 | 146,85 | 65,99 | |
| ∅-Preis | 119,28 | 113,89 | 109,51 | 135,71 | 121,38 | |
| ∅-Volumen | 54,74 Tsd. | 19,24 Tsd. | 16,63 Tsd. | 16,24 Tsd. | 15,39 Tsd. | |
| Max. Verlust [%] | -3,507 | -7,206 | -32,94 | -50,35 | -53,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 183 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 180 | 267 | 515 |
Quotes
- Geld (13:02)117,50
- Brief (13:02)119,25
- Spread (in %)1,750 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,85
- Tageshoch119,85
- Tagestief118,95
- Kurs (13:01)119,00
- Umsatz EUR28.798,00
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch122,30
- Vortag-Tief115,80
- Vortag-Schlusskurs119,25
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,59 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}