Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
105,30 EUR
-1,86 %
-2,00
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,30EUR | 12:32 | 704 | 75.539,20 |
| Tradegate | 105,30EUR | 17:08 | 11 | 1.158,30 |
| Berlin | 106,65EUR | 08:08 | ||
| Düsseldorf | 105,30EUR | 19:31 | ||
| L&S | 104,85EUR | 22:34 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +3,39 | -1,22 | -36,95 | +73,65 | |
| Volatilität [%] | 30,99 | 32,16 | 45,54 | 45,36 | 44,37 | |
| Sharpe-Ratio | 3,783 | 2,133 | 0,2106 | -0,7888 | 0,6027 | |
| Hoch | 109,30 | 111,40 | 128,15 | 184,15 | 198,75 | |
| Tief | 104,30 | 99,62 | 89,76 | 89,76 | 57,05 | |
| Hist. Kurs | 105,35 | 101,85 | 106,60 | 167,00 | 60,64 | |
| ∅-Preis | 107,19 | 106,55 | 107,80 | 125,28 | 124,71 | |
| ∅-Volumen | 3,72 Tsd. | 6,80 Tsd. | 14,51 Tsd. | 17,12 Tsd. | 16,09 Tsd. | |
| Max. Verlust [%] | -2,287 | -5,223 | -20,84 | -50,35 | -53,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 231 | 404 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 56 | 333 | 581 |
Quotes
- Geld (21:00)105,20
- Brief (21:00)106,35
- Spread (in %)1,150 (1,09 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,45
- Tageshoch105,45
- Tagestief105,30
- Kurs (17:08)105,30
- Umsatz EUR1.158,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,30
- Vortag-Tief107,30
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,25 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}