Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
103,45 EUR
-2,59 %
-2,75
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 16:11 | 469 | 48.518,05 |
| Lang & Schwarz | 104,20EUR | 18:02 | 66 | 6.877,20 |
| Düsseldorf | 103,80EUR | 16:31 | ||
| Berlin | 104,70EUR | 08:08 | ||
| Frankfurt | 104,65EUR | 08:10 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 104,15EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -10,55 | -35,96 | -40,84 | +75,37 | |
| Volatilität [%] | 7,438 | 57,99 | 44,20 | 46,79 | 45,06 | |
| Sharpe-Ratio | 1,351 | -1,631 | -1,791 | -0,8885 | 0,6124 | |
| Hoch | 106,60 | 119,65 | 184,15 | 188,10 | 198,75 | |
| Tief | 103,95 | 98,60 | 98,60 | 98,60 | 47,60 | |
| Hist. Kurs | 106,00 | 115,65 | 161,55 | 174,85 | 58,99 | |
| ∅-Preis | 106,28 | 107,97 | 142,31 | 147,94 | 116,65 | |
| ∅-Volumen | 6,66 Tsd. | 14,37 Tsd. | 19,74 Tsd. | 20,36 Tsd. | 14,88 Tsd. | |
| Max. Verlust [%] | -0,5629 | -16,64 | -45,70 | -46,17 | -49,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 249 | 277 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 358 | 403 |
Quotes
- Geld (17:48)104,40
- Brief (17:48)105,35
- Spread (in %)0,9500 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,45
- Tageshoch103,45
- Tagestief103,45
- Kurs (16:11)103,45
- Umsatz EUR48.518,05
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,20
- Vortag-Tief105,90
- Vortag-Schlusskurs106,20
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,07 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}