Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
78,08 EUR
-0,59 %
-0,46
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,06EUR | 12:31 | ||
| Frankfurt | 77,58EUR | 08:00 | ||
| L&S | 77,74EUR | 13:03 | ||
| Quotrix | 78,24EUR | 07:27 | ||
| Stuttgart | 78,08EUR | 12:32 | ||
| Tradegate | 82,22EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -23,15 | -37,08 | -34,74 | +1,00 | +101,24 |
| Volatilität [%] | 35,73 | 34,54 | 46,00 | 48,92 | 43,88 | 44,25 |
| Sharpe-Ratio | -7,483 | -9,832 | -1,810 | -0,6424 | 0,1862 | 0,4903 |
| Hoch | 84,66 | 108,05 | 124,10 | 126,45 | 197,05 | 197,05 |
| Tief | 77,38 | 77,38 | 77,38 | 77,38 | 73,94 | 33,80 |
| Hist. Kurs | 82,00 | 101,60 | 124,10 | 119,65 | 77,31 | 38,80 |
| ∅-Preis | 80,48 | 88,88 | 97,73 | 102,99 | 127,63 | 98,87 |
| ∅-Volumen | 201,89 | 1,43 Tsd. | 369,72 | 874,43 | 1,28 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -4,220 | -22,70 | -36,71 | -37,02 | -59,60 | -59,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 126 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 183 | 719 | 719 |
Quotes
- Geld (12:30)78,06
- Brief (12:30)78,80
- Spread (in %)0,7400 (0,95 %)
- Geld Stk.144
- Brief Stk.254
Kursdaten
- Eröffnungskurs78,06
- Tageshoch78,12
- Tagestief77,98
- Kurs (12:32)78,08
Kursdaten Vortag
- Vortag-Eröffnung80,28
- Vortag-Hoch81,16
- Vortag-Tief78,42
- Vortag-Schlusskurs78,54
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,60 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}