Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
76,68 EUR
-0,08 %
-0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,54EUR | 24.04. | ||
| Frankfurt | 76,76EUR | 24.04. | ||
| Tradegate | 77,66EUR | 24.04. | ||
| L&S | 76,58EUR | 24.04. | ||
| Quotrix | 77,04EUR | 24.04. | ||
| Stuttgart | 76,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +4,24 | -28,93 | -27,73 | -8,69 | +93,64 |
| Volatilität [%] | 28,04 | 40,31 | 46,19 | 45,54 | 44,34 | 44,12 |
| Sharpe-Ratio | 4,262 | 1,426 | -1,297 | -0,5165 | 0,1098 | 0,4705 |
| Hoch | 80,12 | 80,12 | 112,30 | 126,45 | 197,05 | 197,05 |
| Tief | 70,82 | 67,14 | 67,14 | 67,14 | 67,14 | 33,80 |
| Hist. Kurs | 74,88 | 73,56 | 107,90 | 106,10 | 83,98 | 39,60 |
| ∅-Preis | 76,57 | 72,76 | 89,52 | 98,41 | 127,36 | 99,58 |
| ∅-Volumen | 339,40 | 885,98 | 1,25 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -1,268 | -7,885 | -39,04 | -45,66 | -65,14 | -65,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 156 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 99 | 227 | 763 | 763 |
Quotes
- Geld (24.04.)76,64
- Brief (24.04.)77,00
- Spread (in %)0,3600 (0,47 %)
- Geld Stk.653
- Brief Stk.650
Kursdaten
- Eröffnungskurs76,48
- Tageshoch77,32
- Tagestief76,46
- Kurs (24.04.2026)76,68
Kursdaten Vortag
- Vortag-Eröffnung76,42
- Vortag-Hoch78,10
- Vortag-Tief76,38
- Vortag-Schlusskurs76,74
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}