Builders Firstsource Inc. Aktie - Aktienkurs - US12008R1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,82EUR	23.10.	59	2.998,38
Düsseldorf	50,58EUR	23.10.
Frankfurt	50,90EUR	23.10.
Xetra	50,84EUR	23.10.
L&S	50,62EUR	23.10.
Quotrix	51,18EUR	23.10.
Stuttgart	50,74EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	-0,90	-33,83	-52,97	-51,40	+0,48
Volatilität [%]	61,53	41,61	49,49	47,81	45,90	45,64
Sharpe-Ratio	3,621	-0,1707	-1,415	-1,361	-0,3310	0,1861
Hoch	51,08	52,28	79,50	112,30	197,05	197,05
Tief	46,38	44,69	44,69	44,69	44,69	44,69
Hist. Kurs	48,51	51,20	76,68	107,90	104,40	50,50
∅-Preis	48,74	48,90	60,89	74,86	117,74	101,60
∅-Volumen		30,89	68,46	201,52	1,17 Tsd.	974,39
Max. Verlust [%]	-3,092	-13,19	-42,90	-59,56	-76,88	-76,88
Max. Verlustperiode (Handelstage)	3	20	84	198	656	656
Max. Verlustperiode (Kalendertage)	5	28	116	281	945	945

Quotes

Geld (23.10.)50,66
Brief (23.10.)50,90
Spread (in %)0,2400 (0,47 %)
Geld Stk.987
Brief Stk.1.178

Kursdaten

Eröffnungskurs50,92
Tageshoch51,08
Tagestief50,42
Kurs (23.10.2026)50,74

Kursdaten Vortag

Vortag-Eröffnung47,15
Vortag-Hoch51,04
Vortag-Tief46,38
Vortag-Schlusskurs51,04

Stammdaten

WertpapiertypAktie
ISINUS12008R1077
WKNA0ER15
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,94 Mrd. EUR
Aktienanzahl97,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}