Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
93,16 EUR
+0,69 %
+0,64
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,04EUR | 12.12. | 30 | 2.851,20 |
| Berlin | 93,12EUR | 12.12. | ||
| Düsseldorf | 91,44EUR | 12.12. | ||
| Frankfurt | 92,88EUR | 12.12. | ||
| L&S | 91,76EUR | 12.12. | ||
| Quotrix | 93,86EUR | 12.12. | ||
| Stuttgart | 93,16EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +2,24 | -5,40 | -42,55 | +47,31 | +214,73 |
| Volatilität [%] | 51,26 | 56,72 | 46,03 | 47,69 | 42,87 | 44,43 |
| Sharpe-Ratio | -2,142 | 0,5455 | -0,0718 | -0,9628 | 0,4585 | 0,6816 |
| Hoch | 94,54 | 98,34 | 126,45 | 165,85 | 197,05 | 197,05 |
| Tief | 89,64 | 81,82 | 81,82 | 81,82 | 59,63 | 28,80 |
| Hist. Kurs | 94,26 | 91,12 | 98,48 | 162,15 | 63,24 | 29,60 |
| ∅-Preis | 92,02 | 91,20 | 105,34 | 114,65 | 125,35 | 95,92 |
| ∅-Volumen | 1,17 Tsd. | 1,08 Tsd. | 1,26 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -4,901 | -10,52 | -34,39 | -50,67 | -57,91 | -57,91 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 222 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 93 | 315 | 629 | 629 |
Kursdaten
- Eröffnungskurs93,16
- Tageshoch93,16
- Tagestief93,16
- Kurs (12.12.2025)93,16
Kursdaten Vortag
- Vortag-Eröffnung92,52
- Vortag-Hoch92,52
- Vortag-Tief92,52
- Vortag-Schlusskurs92,52
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}