Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
118,10 EUR
-0,34 %
-0,40
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 13:01 | 242 | 28.798,00 |
| Berlin | 118,25EUR | 08:08 | ||
| Düsseldorf | 117,40EUR | 12:31 | ||
| Frankfurt | 117,60EUR | 08:03 | ||
| L&S | 117,95EUR | 13:11 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,10EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +8,70 | -13,98 | -19,30 | +78,91 | +404,70 |
| Volatilität [%] | 56,20 | 49,47 | 52,08 | 45,35 | 43,27 | 44,48 |
| Sharpe-Ratio | 1,685 | 2,161 | -0,3424 | -0,2774 | 0,6141 | 0,8960 |
| Hoch | 122,45 | 122,45 | 138,55 | 183,25 | 197,05 | 197,05 |
| Tief | 116,05 | 104,05 | 91,38 | 91,38 | 54,89 | 23,40 |
| Hist. Kurs | 116,90 | 108,65 | 137,30 | 146,35 | 66,01 | 23,40 |
| ∅-Preis | 118,60 | 113,01 | 108,93 | 134,88 | 120,74 | 91,06 |
| ∅-Volumen | 486,60 | 130,49 | 1,04 Tsd. | 1,03 Tsd. | 1,17 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -4,982 | -5,703 | -33,45 | -49,83 | -52,99 | -52,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 211 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 307 | 515 | 515 |
Quotes
- Geld (13:02)117,50
- Brief (13:03)119,25
- Spread (in %)1,750 (1,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs118,10
- Tageshoch118,10
- Tagestief118,10
- Kurs (07:33)118,10
Kursdaten Vortag
- Vortag-Eröffnung116,05
- Vortag-Hoch121,65
- Vortag-Tief116,05
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,50 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}