Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
64,70 EUR
-3,20 %
-2,14
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 07:31 | 2 | 130,48 |
| L&S | 64,30EUR | 07:33 | ||
| Quotrix | 64,78EUR | 07:27 | ||
| Frankfurt | 65,70EUR | 10.06. | 20 | 1.314,00 |
| Düsseldorf | 64,90EUR | 10.06. | ||
| Xetra | 63,06EUR | 10.06. | ||
| Stuttgart | 64,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -1,34 | -27,82 | -36,51 | -42,82 | +84,86 |
| Volatilität [%] | 42,93 | 44,61 | 47,48 | 46,53 | 44,62 | 44,45 |
| Sharpe-Ratio | 6,300 | 0,6511 | -1,076 | -0,7007 | -0,2094 | 0,4646 |
| Hoch | 67,48 | 67,72 | 112,30 | 126,45 | 197,05 | 197,05 |
| Tief | 62,48 | 56,22 | 56,22 | 56,22 | 56,22 | 33,80 |
| Hist. Kurs | 64,02 | 65,58 | 89,64 | 101,90 | 113,15 | 35,00 |
| ∅-Preis | 64,41 | 63,38 | 82,08 | 94,19 | 125,82 | 100,32 |
| ∅-Volumen | 2,708 | 345,47 | 774,96 | 1,23 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -0,8742 | -13,02 | -48,68 | -54,26 | -70,66 | -70,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 187 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 145 | 273 | 809 | 809 |
Quotes
- Geld (07:16)64,30
- Brief (07:17)65,24
- Spread (in %)0,9400 (1,46 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs66,52
- Tageshoch66,86
- Tagestief64,70
- Kurs (10.06.2026)64,70
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch67,48
- Vortag-Tief62,86
- Vortag-Schlusskurs66,84
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}