Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
105,40 EUR
-2,32 %
-2,50
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,30EUR | 12:32 | 704 | 75.539,20 |
| Tradegate | 105,30EUR | 17:08 | 11 | 1.158,30 |
| Berlin | 106,65EUR | 08:08 | ||
| Düsseldorf | 105,30EUR | 19:31 | ||
| L&S | 104,85EUR | 22:06 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +4,98 | -0,66 | -36,60 | +71,97 | +305,38 |
| Volatilität [%] | 42,65 | 41,60 | 44,97 | 46,72 | 43,06 | 44,49 |
| Sharpe-Ratio | 4,774 | 2,320 | 0,2512 | -0,7234 | 0,6002 | 0,8077 |
| Hoch | 107,90 | 110,75 | 126,45 | 179,30 | 197,05 | 197,05 |
| Tief | 104,40 | 99,38 | 91,38 | 91,38 | 56,82 | 25,00 |
| Hist. Kurs | 104,55 | 100,40 | 106,10 | 166,25 | 61,29 | 26,00 |
| ∅-Preis | 105,99 | 105,97 | 106,96 | 124,62 | 124,05 | 94,26 |
| ∅-Volumen | 522,14 | 1,40 Tsd. | 1,27 Tsd. | 1,27 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -2,926 | -6,862 | -19,49 | -48,06 | -52,99 | -52,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 230 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 332 | 581 | 581 |
Kursdaten
- Eröffnungskurs106,65
- Tageshoch106,65
- Tagestief105,40
- Kurs (20:21)105,40
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch107,90
- Vortag-Tief106,40
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,26 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}