Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
77,58 EUR
-3,24 %
-2,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,06EUR | 12:31 | ||
| Frankfurt | 77,58EUR | 08:00 | ||
| L&S | 77,74EUR | 13:03 | ||
| Quotrix | 78,24EUR | 07:27 | ||
| Stuttgart | 78,08EUR | 12:32 | ||
| Tradegate | 82,22EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -27,33 | -37,74 | -34,78 | -1,01 | +97,91 |
| Volatilität [%] | 45,45 | 40,93 | 45,66 | 47,50 | 46,74 | 45,74 |
| Sharpe-Ratio | -3,514 | -9,201 | -1,764 | -0,6232 | 0,2075 | 0,4931 |
| Hoch | 82,32 | 106,75 | 124,60 | 126,70 | 198,15 | 198,15 |
| Tief | 77,58 | 77,58 | 77,58 | 77,58 | 74,40 | 34,00 |
| Hist. Kurs | 82,32 | 106,75 | 124,60 | 118,95 | 78,37 | 39,20 |
| ∅-Preis | 80,60 | 89,54 | 97,72 | 103,10 | 127,73 | 98,93 |
| ∅-Volumen | 21,58 | 2,37 Tsd. | 3,17 Tsd. | 3,97 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -4,883 | -26,65 | -37,16 | -38,20 | -59,76 | -59,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 127 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 184 | 719 | 719 |
Quotes
- Geld (12:34)77,94
- Brief (12:34)78,82
- Spread (in %)0,8800 (1,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,58
- Tageshoch77,58
- Tagestief77,58
- Kurs (08:00)77,58
Kursdaten Vortag
- Vortag-Eröffnung80,18
- Vortag-Hoch80,18
- Vortag-Tief80,18
- Vortag-Schlusskurs80,18
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,55 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}