Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
117,60 EUR
-2,69 %
-3,25
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 13:01 | 242 | 28.798,00 |
| Berlin | 118,25EUR | 08:08 | ||
| Düsseldorf | 117,40EUR | 12:31 | ||
| Frankfurt | 117,60EUR | 08:03 | ||
| L&S | 117,95EUR | 13:11 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,10EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,19 | -13,27 | -19,70 | +74,12 | +390,00 |
| Volatilität [%] | 60,67 | 46,12 | 48,04 | 44,12 | 45,71 | 45,88 |
| Sharpe-Ratio | 3,710 | 2,786 | -0,2793 | -0,2534 | 0,6025 | 0,8789 |
| Hoch | 122,00 | 122,00 | 136,70 | 185,00 | 198,15 | 198,15 |
| Tief | 116,10 | 103,65 | 91,62 | 91,62 | 54,86 | 23,40 |
| Hist. Kurs | 116,80 | 108,70 | 135,60 | 146,45 | 67,54 | 24,00 |
| ∅-Preis | 118,80 | 113,43 | 109,04 | 135,08 | 120,82 | 91,13 |
| ∅-Volumen | 1,48 Tsd. | 1,15 Tsd. | 1,34 Tsd. | 2,03 Tsd. | 3,23 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -4,713 | -5,660 | -32,43 | -50,48 | -52,92 | -52,92 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 183 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 180 | 267 | 515 | 515 |
Quotes
- Geld (12:55)117,95
- Brief (12:55)118,80
- Spread (in %)0,8500 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs117,60
- Tageshoch117,60
- Tagestief117,60
- Kurs (08:03)117,60
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch120,85
- Vortag-Tief116,10
- Vortag-Schlusskurs120,85
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,45 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}