Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
104,65 EUR
-0,85 %
-0,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,25EUR | 16:05 | 66 | 6.814,50 |
| Düsseldorf | 104,75EUR | 12:31 | ||
| Berlin | 104,70EUR | 08:08 | ||
| Frankfurt | 104,65EUR | 08:10 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 104,15EUR | 15:02 | ||
| Tradegate | 106,20EUR | 29.04. | 134 | 14.230,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -11,20 | -35,00 | -39,89 | +73,29 | +515,59 |
| Volatilität [%] | 27,89 | 66,94 | 45,56 | 51,34 | 46,13 | 47,96 |
| Sharpe-Ratio | 6,448 | -1,755 | -1,701 | -0,7508 | 0,5846 | 0,9472 |
| Hoch | 106,35 | 117,85 | 185,00 | 187,80 | 198,15 | 198,15 |
| Tief | 102,45 | 98,44 | 98,44 | 98,44 | 47,10 | 13,30 |
| Hist. Kurs | 102,55 | 117,85 | 161,00 | 174,10 | 60,39 | 17,00 |
| ∅-Preis | 105,24 | 107,40 | 141,85 | 147,33 | 116,17 | 85,88 |
| ∅-Volumen | 4,23 Tsd. | 1,01 Tsd. | 2,46 Tsd. | 4,16 Tsd. | 3,20 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -0,7522 | -16,47 | -46,79 | -46,79 | -49,41 | -49,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 117 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 163 | 403 | 403 |
Quotes
- Geld (15:41)103,15
- Brief (15:42)103,60
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs104,65
- Tageshoch104,65
- Tagestief104,65
- Kurs (08:10)104,65
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,55
- Vortag-Tief105,50
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}