Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
76,76 EUR
-1,77 %
-1,38
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,54EUR | 24.04. | ||
| Frankfurt | 76,76EUR | 24.04. | ||
| Tradegate | 77,66EUR | 24.04. | ||
| L&S | 76,58EUR | 24.04. | ||
| Quotrix | 77,04EUR | 24.04. | ||
| Stuttgart | 76,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +5,82 | -27,92 | -27,82 | -9,10 | +93,84 |
| Volatilität [%] | 45,60 | 40,16 | 46,55 | 46,31 | 47,17 | 45,85 |
| Sharpe-Ratio | 9,016 | 1,902 | -1,232 | -0,5061 | 0,1275 | 0,4695 |
| Hoch | 78,14 | 78,14 | 110,75 | 126,70 | 198,15 | 198,15 |
| Tief | 70,78 | 68,22 | 68,22 | 68,22 | 68,22 | 34,00 |
| Hist. Kurs | 70,78 | 72,54 | 106,50 | 106,35 | 84,44 | 39,60 |
| ∅-Preis | 75,57 | 72,49 | 89,43 | 98,53 | 127,44 | 99,63 |
| ∅-Volumen | 792,73 | 517,54 | 1,83 Tsd. | 3,08 Tsd. | 3,95 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -1,766 | -6,650 | -38,40 | -46,16 | -64,94 | -64,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 157 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 98 | 228 | 763 | 763 |
Kursdaten
- Eröffnungskurs76,76
- Tageshoch76,76
- Tagestief76,76
- Kurs (24.04.2026)76,76
Kursdaten Vortag
- Vortag-Eröffnung76,42
- Vortag-Hoch78,14
- Vortag-Tief76,42
- Vortag-Schlusskurs78,14
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}