Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
105,75 EUR
-1,99 %
-2,15
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 09:31 | 56 | 5.731,60 |
| Düsseldorf | 102,35EUR | 09:31 | ||
| L&S | 102,30EUR | 09:44 | ||
| Quotrix | 102,90EUR | 07:27 | ||
| Stuttgart | 102,30EUR | 08:56 | ||
| Frankfurt | 105,75EUR | 23.01. | ||
| Berlin | 87,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +21,13 | -6,00 | -33,66 | +57,13 | +203,88 |
| Volatilität [%] | 28,93 | 59,38 | 46,72 | 46,63 | 46,34 | 45,78 |
| Sharpe-Ratio | -2,101 | 4,654 | -0,0731 | -0,6765 | 0,5102 | 0,6631 |
| Hoch | 107,90 | 110,75 | 126,70 | 165,40 | 198,15 | 198,15 |
| Tief | 104,20 | 87,16 | 82,06 | 82,06 | 67,30 | 31,00 |
| Hist. Kurs | 106,80 | 87,30 | 112,50 | 159,40 | 67,30 | 34,80 |
| ∅-Preis | 106,30 | 98,88 | 104,11 | 109,56 | 127,10 | 97,40 |
| ∅-Volumen | 317,25 | 83,49 | 4,49 Tsd. | 2,93 Tsd. | 3,86 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -1,993 | -5,745 | -34,52 | -49,84 | -57,37 | -57,37 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 247 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 137 | 357 | 672 | 672 |
Quotes
- Geld (09:33)102,50
- Brief (09:33)104,00
- Spread (in %)1,500 (1,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs105,75
- Tageshoch105,75
- Tagestief105,75
- Kurs (23.01.2026)105,75
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,30 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}