Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
65,70 EUR
+4,19 %
+2,64
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,70EUR | 10.06. | 20 | 1.314,00 |
| Düsseldorf | 64,90EUR | 10.06. | ||
| Xetra | 63,06EUR | 10.06. | ||
| Tradegate | 66,26EUR | 10.06. | ||
| L&S | 64,58EUR | 10.06. | ||
| Quotrix | 66,98EUR | 10.06. | ||
| Stuttgart | 64,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -2,52 | -26,77 | -33,22 | -41,94 | +82,50 |
| Volatilität [%] | 15,44 | 42,48 | 48,87 | 47,40 | 47,37 | 46,19 |
| Sharpe-Ratio | -7,505 | -1,615 | -1,287 | -0,7320 | -0,2111 | 0,4268 |
| Hoch | 66,30 | 67,40 | 110,75 | 126,70 | 198,15 | 198,15 |
| Tief | 63,06 | 56,84 | 56,84 | 56,84 | 56,84 | 34,00 |
| Hist. Kurs | 64,22 | 67,40 | 89,72 | 98,38 | 113,15 | 36,00 |
| ∅-Preis | 63,48 | 62,97 | 81,80 | 94,22 | 125,90 | 100,37 |
| ∅-Volumen | 312,45 | 1,05 Tsd. | 3,01 Tsd. | 3,87 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -1,806 | -15,67 | -48,68 | -55,14 | -70,79 | -70,79 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 99 | 188 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 144 | 274 | 809 | 809 |
Quotes
- Geld (10.06.)64,54
- Brief (10.06.)64,78
- Spread (in %)0,2400 (0,37 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs66,30
- Tageshoch66,30
- Tagestief65,70
- Kurs (10.06.2026)65,70
- Umsatz EUR1.314,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung63,06
- Vortag-Hoch63,06
- Vortag-Tief63,06
- Vortag-Schlusskurs63,06
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,40 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}