Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
53,50 EUR
-4,36 %
-2,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,54EUR | 14:35 | 108 | 5.674,32 |
| Düsseldorf | 53,14EUR | 12:30 | ||
| Frankfurt | 53,50EUR | 08:01 | ||
| Xetra | 54,10EUR | 13:17 | ||
| Quotrix | 53,82EUR | 07:27 | ||
| Stuttgart | 53,16EUR | 13:47 | ||
| Tradegate | 55,46EUR | 08.09. | 2 | 110,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -14,26 | -31,67 | -55,36 | -58,69 | +16,81 |
| Volatilität [%] | 17,01 | 45,67 | 52,38 | 49,11 | 48,49 | 47,20 |
| Sharpe-Ratio | 14,54 | -2,540 | -1,029 | -1,328 | -0,3670 | 0,2775 |
| Hoch | 56,06 | 64,56 | 80,66 | 126,00 | 198,15 | 198,15 |
| Tief | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 43,60 |
| Hist. Kurs | 53,76 | 62,40 | 78,30 | 119,85 | 129,50 | 45,80 |
| ∅-Preis | 54,92 | 59,37 | 66,81 | 82,47 | 120,69 | 101,65 |
| ∅-Volumen | 228,53 | 1,02 Tsd. | 1,84 Tsd. | 3,57 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -0,2141 | -16,73 | -33,35 | -57,33 | -72,37 | -72,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 127 | 250 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 362 | 900 | 900 |
Quotes
- Geld (14:09)52,66
- Brief (14:09)54,10
- Spread (in %)1,440 (2,73 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (08:01)53,50
Kursdaten Vortag
- Vortag-Eröffnung55,94
- Vortag-Hoch55,94
- Vortag-Tief55,94
- Vortag-Schlusskurs55,94
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,21 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}