Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
107,30 EUR
+0,75 %
+0,80
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,30EUR | 12:32 | 704 | 75.539,20 |
| Tradegate | 105,30EUR | 17:08 | 11 | 1.158,30 |
| Berlin | 106,65EUR | 08:08 | ||
| Düsseldorf | 105,30EUR | 19:31 | ||
| L&S | 104,85EUR | 22:06 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +7,88 | +0,89 | -35,69 | +77,62 | +300,37 |
| Volatilität [%] | 31,66 | 43,35 | 46,17 | 45,85 | 45,74 | 46,12 |
| Sharpe-Ratio | 2,964 | 2,123 | 0,1924 | -0,7793 | 0,5919 | 0,7759 |
| Hoch | 107,45 | 110,50 | 126,70 | 185,00 | 198,15 | 198,15 |
| Tief | 104,50 | 99,46 | 91,62 | 91,62 | 56,78 | 25,20 |
| Hist. Kurs | 104,95 | 99,46 | 106,35 | 166,85 | 60,41 | 26,80 |
| ∅-Preis | 105,77 | 105,94 | 107,27 | 124,79 | 124,14 | 94,33 |
| ∅-Volumen | 12,68 Tsd. | 3,02 Tsd. | 4,24 Tsd. | 3,49 Tsd. | 3,81 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -2,141 | -7,240 | -21,50 | -50,48 | -52,92 | -52,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 231 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 56 | 333 | 581 | 581 |
Kursdaten
- Eröffnungskurs106,95
- Tageshoch107,30
- Tagestief105,30
- Kurs (12:32)107,30
- Umsatz EUR75.539,20
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,45 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}