Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
92,22 EUR
+2,79 %
+2,50
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 92,52EUR | 11.12. | ||
| Düsseldorf | 92,34EUR | 11.12. | ||
| Frankfurt | 92,22EUR | 11.12. | ||
| Tradegate | 94,32EUR | 11.12. | ||
| L&S | 92,94EUR | 11.12. | ||
| Quotrix | 93,20EUR | 11.12. | ||
| Stuttgart | 92,52EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -0,07 | -9,41 | -42,74 | +46,96 | +211,55 |
| Volatilität [%] | 15,15 | 46,61 | 46,03 | 45,22 | 45,32 | 45,80 |
| Sharpe-Ratio | -34,71 | -0,5260 | -0,3374 | -1,094 | 0,4410 | 0,6615 |
| Hoch | 97,48 | 99,04 | 126,70 | 165,40 | 198,15 | 198,15 |
| Tief | 89,72 | 82,06 | 82,06 | 82,06 | 59,72 | 29,20 |
| Hist. Kurs | 97,48 | 92,28 | 101,80 | 161,05 | 62,75 | 29,60 |
| ∅-Preis | 93,46 | 91,41 | 105,73 | 115,08 | 125,43 | 96,00 |
| ∅-Volumen | 745,34 | 4,83 Tsd. | 3,46 Tsd. | 3,91 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -7,961 | -10,10 | -34,52 | -49,84 | -57,37 | -57,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 220 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 93 | 313 | 628 | 628 |
Quotes
- Geld (11.12.)93,44
- Brief (11.12.)93,70
- Spread (in %)0,2600 (0,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs92,22
- Tageshoch92,22
- Tagestief92,22
- Kurs (11.12.2025)92,22
Kursdaten Vortag
- Vortag-Eröffnung89,72
- Vortag-Hoch89,72
- Vortag-Tief89,72
- Vortag-Schlusskurs89,72
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,98 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}