Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
51,18 EUR
+7,95 %
+3,77
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,82EUR | 23.10. | 59 | 2.998,38 |
| Düsseldorf | 50,58EUR | 23.10. | ||
| Frankfurt | 50,90EUR | 23.10. | ||
| Xetra | 50,84EUR | 23.10. | ||
| L&S | 50,62EUR | 23.10. | ||
| Quotrix | 51,18EUR | 23.10. | ||
| Stuttgart | 50,74EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | -0,51 | -33,57 | -52,24 | ||
| Volatilität [%] | 67,16 | 44,82 | 53,05 | 49,83 | ||
| Sharpe-Ratio | 5,192 | 0,0364 | -1,282 | -1,267 | ||
| Hoch | 51,18 | 51,88 | 79,46 | 111,25 | ||
| Tief | 47,22 | 45,03 | 45,03 | 45,03 | ||
| Hist. Kurs | 47,85 | 51,44 | 77,04 | 107,15 | ||
| ∅-Preis | 48,45 | 49,08 | 61,17 | 75,26 | ||
| ∅-Volumen | 9,394 | 11,40 | 78,56 | |||
| Max. Verlust [%] | -3,455 | -12,97 | -43,33 | -59,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 115 | 280 |
Quotes
- Geld (23.10.)50,12
- Brief (23.10.)51,48
- Spread (in %)1,360 (2,71 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs51,18
- Tageshoch51,18
- Tagestief51,18
- Kurs (23.10.2026)51,18
Kursdaten Vortag
- Vortag-Eröffnung47,41
- Vortag-Hoch47,41
- Vortag-Tief47,41
- Vortag-Schlusskurs47,41
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,98 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}