Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
93,20 EUR
+3,21 %
+2,90
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 92,52EUR | 11.12. | ||
| Düsseldorf | 92,34EUR | 11.12. | ||
| Frankfurt | 92,22EUR | 11.12. | ||
| Tradegate | 94,32EUR | 11.12. | ||
| L&S | 92,94EUR | 11.12. | ||
| Quotrix | 93,20EUR | 11.12. | ||
| Stuttgart | 92,52EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +0,63 | -9,12 | -42,54 | ||
| Volatilität [%] | 15,81 | 47,23 | 46,71 | 47,59 | ||
| Sharpe-Ratio | -34,03 | -0,4471 | -0,3551 | -1,070 | ||
| Hoch | 98,30 | 98,30 | 127,45 | 167,60 | ||
| Tief | 90,30 | 82,48 | 82,48 | 82,48 | ||
| Hist. Kurs | 98,30 | 92,62 | 102,55 | 162,20 | ||
| ∅-Preis | 94,13 | 91,61 | 106,00 | 116,07 | ||
| ∅-Volumen | 332,21 | 364,18 | ||||
| Max. Verlust [%] | -8,138 | -10,95 | -35,28 | -50,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 93 | 316 |
Quotes
- Geld (11.12.)92,40
- Brief (11.12.)93,20
- Spread (in %)0,8000 (0,87 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs93,20
- Tageshoch93,20
- Tagestief93,20
- Kurs (11.12.2025)93,20
Kursdaten Vortag
- Vortag-Eröffnung90,30
- Vortag-Hoch90,30
- Vortag-Tief90,30
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,08 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}