Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
66,98 EUR
+5,55 %
+3,52
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,70EUR | 10.06. | 20 | 1.314,00 |
| Düsseldorf | 64,90EUR | 10.06. | ||
| Xetra | 63,06EUR | 10.06. | ||
| Tradegate | 66,26EUR | 10.06. | ||
| L&S | 64,58EUR | 10.06. | ||
| Quotrix | 66,98EUR | 10.06. | ||
| Stuttgart | 64,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -1,21 | -25,83 | -31,42 | ||
| Volatilität [%] | 17,44 | 43,86 | 50,10 | 48,50 | ||
| Sharpe-Ratio | -7,461 | -1,544 | -1,265 | -0,7048 | ||
| Hoch | 66,98 | 67,80 | 111,25 | 127,45 | ||
| Tief | 63,46 | 57,42 | 57,42 | 57,42 | ||
| Hist. Kurs | 64,78 | 67,80 | 90,30 | 97,66 | ||
| ∅-Preis | 64,06 | 63,59 | 82,53 | 94,49 | ||
| ∅-Volumen | 5,261 | 152,46 | 243,80 | |||
| Max. Verlust [%] | -2,038 | -15,31 | -48,39 | -54,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 98 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 144 | 274 |
Quotes
- Geld (10.06.)64,40
- Brief (10.06.)64,98
- Spread (in %)0,5800 (0,90 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs66,98
- Tageshoch66,98
- Tagestief66,98
- Kurs (10.06.2026)66,98
Kursdaten Vortag
- Vortag-Eröffnung63,46
- Vortag-Hoch63,46
- Vortag-Tief63,46
- Vortag-Schlusskurs63,46
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,52 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}