Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
77,04 EUR
+0,08 %
+0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,54EUR | 24.04. | ||
| Frankfurt | 76,76EUR | 24.04. | ||
| Tradegate | 77,66EUR | 24.04. | ||
| L&S | 76,58EUR | 24.04. | ||
| Quotrix | 77,04EUR | 24.04. | ||
| Stuttgart | 76,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | +5,59 | -28,10 | -27,76 | ||
| Volatilität [%] | 40,69 | 39,30 | 46,46 | 47,30 | ||
| Sharpe-Ratio | 9,495 | 1,866 | -1,250 | -0,5102 | ||
| Hoch | 77,72 | 77,72 | 111,25 | 127,45 | ||
| Tief | 71,34 | 69,34 | 69,34 | 69,34 | ||
| Hist. Kurs | 71,34 | 72,96 | 107,15 | 106,65 | ||
| ∅-Preis | 75,76 | 72,89 | 89,94 | 98,78 | ||
| ∅-Volumen | 113,79 | 147,80 | 257,59 | |||
| Max. Verlust [%] | -1,184 | -5,608 | -37,67 | -45,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 228 |
Quotes
- Geld (24.04.)76,42
- Brief (24.04.)76,98
- Spread (in %)0,5600 (0,73 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs77,04
- Tageshoch77,04
- Tagestief77,04
- Kurs (24.04.2026)77,04
Kursdaten Vortag
- Vortag-Eröffnung76,98
- Vortag-Hoch76,98
- Vortag-Tief76,98
- Vortag-Schlusskurs76,98
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,50 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}