Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Symbol: BFVWährung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,00EUR | 08:11 | ||
| München | 66,50EUR | 08:00 | ||
| Hamburg | 66,00EUR | 08:16 | ||
| Berlin | 66,50EUR | 08:01 | ||
| Quotrix | 67,50EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 09:05 | ||
| Tradegate | 66,50EUR | 12.05. | 1.498 | 99.617,00 |
| Frankfurt | 66,50EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +3,91 | +6,40 | +7,26 | -13,64 | +134,15 |
| Volatilität [%] | 14,72 | 18,34 | 16,00 | 19,83 | 17,06 | 30,34 |
| Sharpe-Ratio | -3,260 | 3,645 | 0,8620 | 0,3842 | -0,2977 | 0,6384 |
| Hoch | 68,00 | 68,00 | 68,00 | 71,00 | 83,00 | 130,00 |
| Tief | 67,00 | 64,00 | 62,00 | 61,50 | 57,00 | 27,00 |
| Hist. Kurs | 67,50 | 64,00 | 62,50 | 62,00 | 77,00 | 28,40 |
| ∅-Preis | 67,50 | 66,92 | 64,71 | 65,10 | 71,89 | 71,42 |
| ∅-Volumen | 26,36 Tsd. | 23,86 Tsd. | 24,07 Tsd. | 35,96 Tsd. | 52,53 Tsd. | 65,38 Tsd. |
| Max. Verlust [%] | -1,471 | -1,471 | -3,876 | -12,68 | -25,61 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 220 | 696 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 44 | 318 | 998 | 1.550 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Berliner Effektengesellsch.AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,00e | 16,63e | ||||
| 2024 | 0,5000 | 0,5672 | 0,75 % | 16.06.2025 | 2,85 | 22,46 |
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
| 2020 | 1,0000 | 1,211 | 1,11 % | 11.06.2021 | 4,32 | 12,38 |
Quotes
- Geld (08:44)67,00
- Brief (08:44)68,50
- Spread (in %)1,500 (2,24 %)
- Geld Stk.1.500
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief66,50
- Kurs (12.05.2025)66,50
- Umsatz EUR99.617,00
- Gehand. Stk.1.498
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}