Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Symbol: BFVWährung: EUR
72,50 EUR
-2,03 %
-1,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 10.04. | 422 | 30.595,00 |
| München | 72,50EUR | 10.04. | ||
| Düsseldorf | 72,00EUR | 10.04. | ||
| Frankfurt | 72,00EUR | 10.04. | ||
| Hamburg | 72,50EUR | 10.04. | ||
| L&S | 72,50EUR | 10.04. | ||
| Quotrix | 72,50EUR | 10.04. | ||
| Stuttgart | 72,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +1,40 | +13,28 | -5,23 | -12,65 | |
| Volatilität [%] | 31,74 | 15,71 | 22,00 | 19,24 | 17,92 | 21,42 |
| Sharpe-Ratio | 0,0567 | 2,755 | 0,1481 | 0,6442 | -0,1194 | -0,1097 |
| Hoch | 74,00 | 74,00 | 74,00 | 74,00 | 78,50 | 92,00 |
| Tief | 72,50 | 70,00 | 64,00 | 64,00 | 57,00 | 57,00 |
| Hist. Kurs | 72,50 | 70,00 | 71,50 | 64,00 | 76,50 | 83,00 |
| ∅-Preis | 73,20 | 72,29 | 69,99 | 69,96 | 69,22 | 74,49 |
| ∅-Volumen | 47,07 Tsd. | 72,33 Tsd. | 35,92 Tsd. | 26,93 Tsd. | 42,01 Tsd. | 44,49 Tsd. |
| Max. Verlust [%] | -2,027 | -2,027 | -11,03 | -11,64 | -22,29 | -33,55 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 106 | 115 | 689 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 155 | 168 | 994 | 1.765 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Berliner Effektengesellsch.AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,72e | 19,33e | ||||
| 2025 | 3,85e | 18,55e | ||||
| 2024 | 0,5000 | 0,5778 | 0,74 % | 16.06.2025 | 1,17 | 54,70 |
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
Quotes
- Geld (10.04.)72,50
- Brief (10.04.)73,50
- Spread (in %)1,0000 (1,38 %)
- Geld Stk.1.029
- Brief Stk.150
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (10.04.2026)72,50
- Umsatz EUR30.595,00
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}