Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Währung: EUR
71,00 EUR
-0,70 %
-0,50
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 11.12. | 52 | 3.640,00 |
| Düsseldorf | 69,50EUR | 11.12. | ||
| Frankfurt | 69,50EUR | 11.12. | ||
| München | 71,00EUR | 11.12. | ||
| Berlin | 70,50EUR | 11.12. | ||
| Hamburg | 69,50EUR | 11.12. | ||
| L&S | 70,00EUR | 11.12. | ||
| Quotrix | 71,00EUR | 11.12. | ||
| Stuttgart | 70,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,70 | +2,90 | +13,60 | -10,13 | |
| Volatilität [%] | 18,18 | 7,042 | 6,104 | 7,466 | 12,07 | |
| Sharpe-Ratio | -0,0411 | -0,2492 | 0,8826 | 1,645 | -0,3869 | |
| Hoch | 71,50 | 71,50 | 72,50 | 72,50 | 79,40 | |
| Tief | 70,50 | 70,50 | 68,50 | 62,50 | 59,00 | |
| Hist. Kurs | 71,50 | 71,50 | 69,00 | 62,50 | 79,00 | |
| ∅-Preis | 71,30 | 71,45 | 71,08 | 68,44 | 70,28 | |
| ∅-Volumen | 7,06 Tsd. | 1,61 Tsd. | 461,13 | 290,42 | 561,18 | |
| Max. Verlust [%] | -1,399 | -1,399 | -2,759 | -3,788 | -25,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 63 | 63 | 712 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 93 | 93 | 1.051 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Berliner Effektengesellsch.AG bisher (noch) keine Dividende ausgeschüttet. Berliner Effektengesellsch.AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,80e | 18,42e | ||||
| 2024 | 0,5000 | 0,5778 | 0,74 % | 16.06.2025 | 1,17 | 54,70 |
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
| 2020 | 1,0000 | 1,211 | 1,11 % | 11.06.2021 | 4,32 | 12,38 |
Quotes
- Geld (11.12.)70,00
- Brief (11.12.)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (11.12.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}