Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Währung: EUR
73,00 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,00EUR | 09:05 | ||
| Hamburg | 72,50EUR | 08:16 | ||
| München | 74,00EUR | 09:15 | ||
| Düsseldorf | 72,50EUR | 19:30 | ||
| Tradegate | 74,00EUR | 22:25 | ||
| L&S | 72,50EUR | 17:38 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +2,10 | -0,68 | -14,32 | ||
| Volatilität [%] | 8,873 | 12,62 | 13,78 | 14,02 | 13,29 | 13,49 |
| Sharpe-Ratio | -0,1911 | -0,0974 | 1,038 | 0,0756 | -0,0999 | -0,3058 |
| Hoch | 73,00 | 74,00 | 75,00 | 75,00 | 75,00 | 88,60 |
| Tief | 72,50 | 71,00 | 67,00 | 63,50 | 60,50 | 60,50 |
| Hist. Kurs | 73,00 | 73,00 | 67,50 | 71,50 | 73,50 | 85,20 |
| ∅-Preis | 72,90 | 72,87 | 72,81 | 71,21 | 68,33 | 73,05 |
| ∅-Volumen | 332,93 | 708,49 | 596,83 | 1,23 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -0,6849 | -2,055 | -4,027 | -9,790 | -17,57 | -30,05 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 62 | 90 | 670 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 88 | 133 | 970 | 1.679 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Für das Geschäftsjahr 2026 hat Berliner Effektengesellsch.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,72e | 19,89e | ||||
| 2025 | 0,6000 | 0,6907 | 0,83 % | 08.06.2026 | 3,85 | 18,31 |
| 2024 | 0,5000 | 0,5778 | 0,74 % | 16.06.2025 | 1,17 | 54,70 |
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
Quotes
- Geld (07:31)73,00
- Brief (07:09)74,00
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.1.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (21:55)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch73,00
- Vortag-Tief72,50
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung05.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}