Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Währung: EUR
66,50 EUR
0 %
0
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,00EUR | 16:31 | ||
| München | 66,50EUR | 08:06 | ||
| Hamburg | 66,00EUR | 08:16 | ||
| Berlin | 66,50EUR | 08:00 | ||
| Frankfurt | 66,50EUR | 09:12 | ||
| Quotrix | 67,00EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 16:45 | ||
| Tradegate | 67,00EUR | 29.04. | 15 | 1.005,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +3,10 | +6,40 | +7,26 | -17,08 | +155,77 |
| Volatilität [%] | 5,922 | 13,37 | 8,601 | 13,49 | 12,67 | 27,06 |
| Sharpe-Ratio | -8,275 | 2,779 | 1,293 | 0,4326 | -0,5771 | 0,7318 |
| Hoch | 67,00 | 67,50 | 67,50 | 70,50 | 82,20 | 127,00 |
| Tief | 66,00 | 64,00 | 60,50 | 60,50 | 60,50 | 25,20 |
| Hist. Kurs | 67,00 | 64,50 | 62,50 | 62,00 | 80,20 | 26,00 |
| ∅-Preis | 66,60 | 65,50 | 64,16 | 64,67 | 71,74 | 70,77 |
| ∅-Volumen | 475,00 | 360,14 | 796,75 | 1,58 Tsd. | 2,45 Tsd. | |
| Max. Verlust [%] | -0,7463 | -1,538 | -2,381 | -12,14 | -24,88 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 211 | 719 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 306 | 1.030 | 1.539 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Berliner Effektengesellsch.AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,00e | 16,75e | ||||
| 2024 | 2,85e | 22,46e | ||||
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
| 2020 | 1,0000 | 1,211 | 1,11 % | 11.06.2021 | 4,32 | 12,38 |
Quotes
- Geld (09:00)66,50
- Brief (09:13)67,50
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.376
- Brief Stk.148
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief66,50
- Kurs (16:45)66,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung14.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}