44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,00EUR | 22:04 | +2,20 | +1,25 | 59,05 | 39,80 | 174,00 | |
| Azimut Holding S.p.A. | 29,88EUR | 22:04 | +0,10 | +0,03 | 30,13 | 19,30 | ||
| Baader Bank AG | 4,960EUR | 18:10 | +1,22 | +0,060 | 5,250 | 3,660 | 21.824,00 | |
| Banco Bilbao Vizcaya Argent. | 12,30EUR | 21:58 | -0,81 | -0,10 | 14,00 | 4,34 | ||
| Bank of America Corp. | 40,68EUR | 22:59 | +0,44 | +0,18 | 47,13 | 28,68 | 40,68 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 11:16 | 71,00 | 62,00 | 70,00 | |||
| BNP Paribas | 77,47EUR | 22:04 | +0,90 | +0,69 | 81,92 | 54,62 | ||
| Bradespar S.A | 2,100EUR | 23:00 | -1,87 | -0,040 | 3,260 | 2,020 | ||
| Charles Schwab Corp. | 82,17EUR | 22:59 | +2,37 | +1,90 | 84,35 | 53,64 | 19.967,31 | |
| Cie financière Tradition S.A. | 252,00EUR | 16:51 | +1,61 | +4,00 | 261,00 | 140,50 | ||
| Citigroup Inc. | 80,31EUR | 22:59 | +0,34 | +0,27 | 81,06 | 47,71 | 65.452,65 | |
| Cohen & Steers Inc. | 62,00EUR | 22:00 | -3,88 | -2,50 | 101,00 | 60,50 | ||
| Comerica Inc. | 56,00EUR | 21:34 | +4,67 | +2,50 | 70,00 | 42,80 | ||
| Commerce Bancshares | 55,50EUR | 21:10 | +0,91 | +0,50 | 72,50 | 46,80 | ||
| Commerzbank | 28,00EUR | 22:04 | -1,20 | -0,34 | 30,73 | 12,11 | 1.205.456,00 | |
| Daiwa Sec. | 5,800EUR | 21:59 | 7,800 | 4,820 | ||||
| Dt. Bank | 25,74EUR | 22:04 | -0,89 | -0,23 | 26,14 | 12,23 | 1.284.194,34 | |
| Dt. Börse | 264,30EUR | 22:04 | +0,23 | +0,60 | 295,00 | 176,20 | 51.802,80 | |
| Euronext N.V. | 153,10EUR | 22:04 | +2,07 | +3,10 | 153,40 | 89,60 | 612,40 | |
| EUWAX AG | 47,40EUR | 22:04 | +2,60 | +1,20 | 48,20 | 31,40 | 41.854,20 | |
| F & C Investment Trust Plc | 12,80EUR | 22:03 | -1,54 | -0,20 | ||||
| Huntington Bancshares Inc. | 14,22EUR | 22:59 | -2,40 | -0,35 | 17,51 | 10,80 | ||
| JP Morgan Chase | 250,45EUR | 22:59 | +0,32 | +0,80 | 269,25 | 170,60 | 16.529,70 | |
| London Stock Exchange GroupPLC | 125,00EUR | 17:35 | -0,79 | -1,00 | 148,00 | 109,00 | 125,00 | |
| MarketAxess Holdings Inc. | 178,40EUR | 22:59 | -1,00 | -1,80 | 272,70 | 176,10 | ||
| Mizuho Financial Group Inc. | 23,61EUR | 21:59 | -0,51 | -0,12 | 372,80 | 15,16 | 23,61 | |
| Morgan Stanley | 121,00EUR | 22:59 | -0,17 | -0,20 | 137,06 | 80,42 | 1.573,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,790EUR | 21:58 | +0,42 | +0,020 | 6,500 | 3,560 | ||
| Nasdaq Inc. | 76,48EUR | 22:59 | -1,24 | -0,96 | 81,37 | 56,77 | 3.824,00 | |
| National Bank of Canada | 88,92EUR | 21:59 | +0,36 | +0,32 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 109,00EUR | 22:59 | 113,00 | 73,00 | ||||
| Piper Sandler Companies | 268,00EUR | 22:59 | -0,74 | -2,00 | 334,00 | 180,00 | ||
| Regions Financial Corp. | 22,00EUR | 22:59 | +4,76 | +1,00 | 26,60 | 15,80 | ||
| Resona Holdings Inc. | 7,350EUR | 21:49 | -1,34 | -0,100 | 432,000 | 4,840 | ||
| Schnigge | 0,2000EUR | 08:35 | 0,3200 | 0,1400 | ||||
| sino AG | 104,50EUR | 21:58 | +0,97 | +1,00 | 108,00 | 46,40 | ||
| St. James's Place PLC | 13,67EUR | 22:03 | -0,73 | -0,10 | 14,44 | 6,51 | ||
| Sumitomo Mitsui Financ. Group | 20,57EUR | 21:59 | -1,13 | -0,24 | 25,93 | 15,63 | 16.456,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 22,40EUR | 21:00 | +0,90 | +0,20 | 25,60 | 18,00 | 1.568,00 | |
| Tokai Tokyo Finl Hldg.Inc | 2,920EUR | 21:59 | 3,580 | 2,420 | ||||
| U.S. Bancorp | 39,04EUR | 22:59 | +0,46 | +0,18 | 51,28 | 31,01 | ||
| UMB Financial Corp. | 93,50EUR | 22:00 | 122,00 | 72,50 | ||||
| Varengold Bank AG | 2,720EUR | 21:20 | -2,77 | -0,070 | 3,600 | 2,240 | 2.779,84 | |
| Wells Fargo & Co. | 69,12EUR | 22:59 | +0,61 | +0,42 | 78,69 | 44,85 | 2.764,80 |