Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV56,75EUR10:47+0,09+0,0559,0539,80
Azimut Holding S.p.A.27,61EUR10:44+0,62+0,1727,8119,30
Baader Bank AG4,960EUR10:04-1,78-0,0905,0503,6604.960,00
Banco Bilbao Vizcaya Argent.13,30EUR10:15+4,72+0,6014,004,34
Bank of America Corp.40,65EUR10:45-0,54-0,2247,1328,682.967,09
Berliner Effektengesellsch.AG70,00EUR07.07.71,0062,0071.890,00
BNP Paribas75,71EUR10:45-0,16-0,1281,9254,6220.971,67
Bradespar S.A2,200EUR08:01-3,51-0,0803,2602,020
Charles Schwab Corp.78,62EUR10:30-0,05-0,0481,4553,64
Cie financière Tradition S.A.232,00EUR10:41+0,43+1,00261,00140,50232,00
Citigroup Inc.74,55EUR10:46-0,05-0,0481,0647,716.858,60
Cohen & Steers Inc.64,00EUR10:45-1,54-1,00101,0060,50
Comerica Inc.53,00EUR10:34-0,93-0,5070,0042,80
Commerce Bancshares55,00EUR07:0372,5046,80
Commerzbank29,29EUR10:44+3,50+0,9929,4612,11789.365,50
Daiwa Sec.5,750EUR10:42+0,88+0,0507,8004,820
Dt. Bank24,88EUR10:44+0,99+0,2526,1412,23205.293,38
Dt. Börse275,20EUR10:44+0,44+1,20295,00176,2035.225,60
Euronext N.V.149,50EUR10:32+1,49+2,20152,0087,85
EUWAX AG43,80EUR10:05+1,39+0,6047,4031,40
F & C Investment Trust Plc12,70EUR10:42+0,79+0,10
Huntington Bancshares Inc.14,86EUR10:33+0,72+0,1117,5110,80
JP Morgan Chase247,50EUR10:46-0,54-1,35269,25170,60495,00
London Stock Exchange GroupPLC128,00EUR10:32+2,40+3,00148,00108,0025.600,00
MarketAxess Holdings Inc.187,55EUR10:45-0,58-1,10272,70176,10
Mizuho Financial Group Inc.22,89EUR10:44+0,18+0,04372,8015,16
Morgan Stanley122,02EUR10:45-0,25-0,30137,0680,42488,08
MPC Münchmeyer Peters.Cap.AG4,950EUR09:32-0,82-0,0406,5003,5602.376,00
Nasdaq Inc.77,05EUR10:44+0,09+0,0781,3755,57
National Bank of Canada87,82EUR10:46+0,80+0,7095,6266,56
Northern Trust Corp.109,00EUR07:07113,0073,00
Piper Sandler Companies244,00EUR10:29-0,81-2,00334,00180,00
Regions Financial Corp.20,80EUR07:0526,6015,80
Resona Holdings Inc.7,550EUR10:21432,0004,840
Schnigge0,3000EUR08:220,34800,1400
sino AG95,00EUR10:02+1,93+1,8098,0046,40
St. James's Place PLC13,77EUR10:41+1,77+0,2414,046,40
Sumitomo Mitsui Financ. Group20,80EUR10:41-0,50-0,1125,9315,63
Sumitomo Mitsui Trust Grp.Inc.22,40EUR08:3125,6018,00
Tokai Tokyo Finl Hldg.Inc2,840EUR09:00+0,71+0,0203,5802,420
U.S. Bancorp40,62EUR10:22-0,26-0,1151,2831,01528,00
UMB Financial Corp.92,00EUR10:45122,0072,50
Varengold Bank AG2,990EUR09:06+3,58+0,1003,6002,2401.255,80
Wells Fargo & Co.69,76EUR10:46-0,58-0,4178,6944,85488,32