44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 56,35EUR | 22:08 | +0,90 | +0,50 | 56,80 | 39,80 | 4.057,20 | |
| Azimut Holding S.p.A. | 27,47EUR | 21:58 | +3,04 | +0,81 | 27,07 | 19,30 | 4.340,26 | |
| Baader Bank AG | 4,380EUR | 21:58 | -1,35 | -0,060 | 4,910 | 3,660 | 8.392,08 | |
| Banco Bilbao Vizcaya Argent. | 13,30EUR | 21:28 | +2,31 | +0,30 | 13,40 | 4,34 | 30.044,70 | |
| Bank of America Corp. | 40,03EUR | 22:59 | +1,26 | +0,50 | 47,13 | 28,68 | 173.970,38 | |
| Berliner Effektengesellsch.AG | 66,50EUR | 22:26 | 71,00 | 61,50 | ||||
| BNP Paribas | 80,10EUR | 22:35 | +1,04 | +0,82 | 81,92 | 54,62 | 234.372,60 | |
| Bradespar S.A | 2,400EUR | 21:59 | 3,600 | 2,080 | 444,00 | |||
| Charles Schwab Corp. | 77,39EUR | 22:59 | +1,04 | +0,80 | 81,45 | 53,64 | 12.769,35 | |
| Cie financière Tradition S.A. | 234,00EUR | 17:31 | -1,27 | -3,00 | 243,00 | 133,50 | ||
| Citigroup Inc. | 67,19EUR | 22:59 | -0,46 | -0,31 | 81,06 | 47,71 | 89.900,22 | |
| Cohen & Steers Inc. | 72,50EUR | 22:55 | +0,69 | +0,50 | 101,00 | 60,50 | ||
| Comerica Inc. | 52,00EUR | 20:30 | 70,00 | 42,20 | ||||
| Commerce Bancshares | 58,00EUR | 22:55 | 72,50 | 20,20 | ||||
| Commerzbank | 26,18EUR | 22:59 | +0,12 | +0,03 | 26,23 | 12,11 | 5.961.552,52 | |
| Daiwa Sec. | 5,850EUR | 21:59 | +1,74 | +0,100 | 7,800 | 4,820 | ||
| Dt. Bank | 24,88EUR | 22:48 | +1,10 | +0,27 | 25,03 | 12,23 | 5.099.001,88 | |
| Dt. Börse | 282,60EUR | 21:58 | +0,96 | +2,70 | 295,00 | 175,90 | 917.602,20 | |
| Euronext N.V. | 147,70EUR | 21:58 | +1,23 | +1,80 | 152,00 | 85,90 | 98.220,50 | |
| EUWAX AG | 41,00EUR | 21:59 | +1,49 | +0,60 | 48,00 | 31,40 | 30.545,00 | |
| F & C Investment Trust Plc | 12,70EUR | 21:39 | 4.165,60 | |||||
| Huntington Bancshares Inc. | 14,39EUR | 22:59 | +0,84 | +0,12 | 17,51 | 10,36 | ||
| JP Morgan Chase | 237,95EUR | 22:59 | +1,26 | +2,95 | 269,25 | 170,60 | 183.935,35 | |
| London Stock Exchange GroupPLC | 135,00EUR | 21:34 | +0,75 | +1,00 | 148,00 | 100,00 | 2.025,00 | |
| MarketAxess Holdings Inc. | 187,30EUR | 22:59 | -1,00 | -1,90 | 272,70 | 176,10 | 26.409,30 | |
| Mizuho Financial Group Inc. | 22,93EUR | 21:59 | +0,92 | +0,21 | 372,80 | 15,16 | 11.465,00 | |
| Morgan Stanley | 117,42EUR | 22:59 | +1,63 | +1,88 | 137,06 | 80,42 | 53.895,78 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 21:31 | +0,39 | +0,020 | 6,500 | 3,560 | 15.804,90 | |
| Nasdaq Inc. | 72,50EUR | 22:59 | -0,01 | -0,01 | 81,37 | 53,45 | 49.952,50 | |
| National Bank of Canada | 79,98EUR | 21:59 | -0,25 | -0,20 | 95,62 | 66,56 | 479,88 | |
| Northern Trust Corp. | 94,50EUR | 22:59 | -0,53 | -0,50 | 110,00 | 73,00 | ||
| Piper Sandler Companies | 236,00EUR | 21:58 | -0,84 | -2,00 | 334,00 | 180,00 | ||
| Regions Financial Corp. | 20,00EUR | 22:59 | 26,60 | 15,80 | 500,00 | |||
| Resona Holdings Inc. | 7,450EUR | 21:59 | +4,20 | +0,300 | 432,000 | 4,840 | ||
| Schnigge | 0,2300EUR | 09:44 | 0,3500 | 0,1300 | ||||
| sino AG | 84,20EUR | 22:17 | +1,45 | +1,20 | 98,00 | 37,80 | 18.945,00 | |
| St. James's Place PLC | 12,88EUR | 21:53 | -0,16 | -0,02 | 13,90 | 5,32 | ||
| Sumitomo Mitsui Financ. Group | 21,89EUR | 22:35 | +2,00 | +0,43 | 25,93 | 15,63 | 75.586,17 | |
| Sumitomo Mitsui Trust Grp.Inc. | 21,60EUR | 21:59 | 25,60 | 18,00 | ||||
| Tokai Tokyo Finl Hldg.Inc | 2,800EUR | 21:59 | +1,45 | +0,040 | 3,580 | 2,420 | ||
| U.S. Bancorp | 39,61EUR | 22:59 | +0,23 | +0,09 | 51,28 | 31,01 | 3.406,46 | |
| UMB Financial Corp. | 94,50EUR | 22:55 | -1,05 | -1,00 | 122,00 | 66,50 | ||
| Varengold Bank AG | 2,600EUR | 20:48 | 4,420 | 2,240 | 17.693,00 | |||
| Wells Fargo & Co. | 68,09EUR | 22:59 | +0,07 | +0,05 | 78,69 | 44,85 | 110.510,07 |