44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 56,75EUR | 10:47 | +0,09 | +0,05 | 59,05 | 39,80 | ||
| Azimut Holding S.p.A. | 27,61EUR | 10:44 | +0,62 | +0,17 | 27,81 | 19,30 | ||
| Baader Bank AG | 4,960EUR | 10:04 | -1,78 | -0,090 | 5,050 | 3,660 | 4.960,00 | |
| Banco Bilbao Vizcaya Argent. | 13,30EUR | 10:15 | +4,72 | +0,60 | 14,00 | 4,34 | ||
| Bank of America Corp. | 40,65EUR | 10:45 | -0,54 | -0,22 | 47,13 | 28,68 | 2.967,09 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 07.07. | 71,00 | 62,00 | 71.890,00 | |||
| BNP Paribas | 75,71EUR | 10:45 | -0,16 | -0,12 | 81,92 | 54,62 | 20.971,67 | |
| Bradespar S.A | 2,200EUR | 08:01 | -3,51 | -0,080 | 3,260 | 2,020 | ||
| Charles Schwab Corp. | 78,62EUR | 10:30 | -0,05 | -0,04 | 81,45 | 53,64 | ||
| Cie financière Tradition S.A. | 232,00EUR | 10:41 | +0,43 | +1,00 | 261,00 | 140,50 | 232,00 | |
| Citigroup Inc. | 74,55EUR | 10:46 | -0,05 | -0,04 | 81,06 | 47,71 | 6.858,60 | |
| Cohen & Steers Inc. | 64,00EUR | 10:45 | -1,54 | -1,00 | 101,00 | 60,50 | ||
| Comerica Inc. | 53,00EUR | 10:34 | -0,93 | -0,50 | 70,00 | 42,80 | ||
| Commerce Bancshares | 55,00EUR | 07:03 | 72,50 | 46,80 | ||||
| Commerzbank | 29,29EUR | 10:44 | +3,50 | +0,99 | 29,46 | 12,11 | 789.365,50 | |
| Daiwa Sec. | 5,750EUR | 10:42 | +0,88 | +0,050 | 7,800 | 4,820 | ||
| Dt. Bank | 24,88EUR | 10:44 | +0,99 | +0,25 | 26,14 | 12,23 | 205.293,38 | |
| Dt. Börse | 275,20EUR | 10:44 | +0,44 | +1,20 | 295,00 | 176,20 | 35.225,60 | |
| Euronext N.V. | 149,50EUR | 10:32 | +1,49 | +2,20 | 152,00 | 87,85 | ||
| EUWAX AG | 43,80EUR | 10:05 | +1,39 | +0,60 | 47,40 | 31,40 | ||
| F & C Investment Trust Plc | 12,70EUR | 10:42 | +0,79 | +0,10 | ||||
| Huntington Bancshares Inc. | 14,86EUR | 10:33 | +0,72 | +0,11 | 17,51 | 10,80 | ||
| JP Morgan Chase | 247,50EUR | 10:46 | -0,54 | -1,35 | 269,25 | 170,60 | 495,00 | |
| London Stock Exchange GroupPLC | 128,00EUR | 10:32 | +2,40 | +3,00 | 148,00 | 108,00 | 25.600,00 | |
| MarketAxess Holdings Inc. | 187,55EUR | 10:45 | -0,58 | -1,10 | 272,70 | 176,10 | ||
| Mizuho Financial Group Inc. | 22,89EUR | 10:44 | +0,18 | +0,04 | 372,80 | 15,16 | ||
| Morgan Stanley | 122,02EUR | 10:45 | -0,25 | -0,30 | 137,06 | 80,42 | 488,08 | |
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 09:32 | -0,82 | -0,040 | 6,500 | 3,560 | 2.376,00 | |
| Nasdaq Inc. | 77,05EUR | 10:44 | +0,09 | +0,07 | 81,37 | 55,57 | ||
| National Bank of Canada | 87,82EUR | 10:46 | +0,80 | +0,70 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 109,00EUR | 07:07 | 113,00 | 73,00 | ||||
| Piper Sandler Companies | 244,00EUR | 10:29 | -0,81 | -2,00 | 334,00 | 180,00 | ||
| Regions Financial Corp. | 20,80EUR | 07:05 | 26,60 | 15,80 | ||||
| Resona Holdings Inc. | 7,550EUR | 10:21 | 432,000 | 4,840 | ||||
| Schnigge | 0,3000EUR | 08:22 | 0,3480 | 0,1400 | ||||
| sino AG | 95,00EUR | 10:02 | +1,93 | +1,80 | 98,00 | 46,40 | ||
| St. James's Place PLC | 13,77EUR | 10:41 | +1,77 | +0,24 | 14,04 | 6,40 | ||
| Sumitomo Mitsui Financ. Group | 20,80EUR | 10:41 | -0,50 | -0,11 | 25,93 | 15,63 | ||
| Sumitomo Mitsui Trust Grp.Inc. | 22,40EUR | 08:31 | 25,60 | 18,00 | ||||
| Tokai Tokyo Finl Hldg.Inc | 2,840EUR | 09:00 | +0,71 | +0,020 | 3,580 | 2,420 | ||
| U.S. Bancorp | 40,62EUR | 10:22 | -0,26 | -0,11 | 51,28 | 31,01 | 528,00 | |
| UMB Financial Corp. | 92,00EUR | 10:45 | 122,00 | 72,50 | ||||
| Varengold Bank AG | 2,990EUR | 09:06 | +3,58 | +0,100 | 3,600 | 2,240 | 1.255,80 | |
| Wells Fargo & Co. | 69,76EUR | 10:46 | -0,58 | -0,41 | 78,69 | 44,85 | 488,32 |