Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV56,45EUR04.07.-0,35-0,2059,0539,80
Azimut Holding S.p.A.26,82EUR04.07.-0,45-0,1227,7619,30
Baader Bank AG4,680EUR04.07.4,9103,660
Banco Bilbao Vizcaya Argent.12,40EUR04.07.-3,88-0,5014,004,34
Bank of America Corp.41,27EUR04.07.-0,77-0,3247,1328,683.507,53
Berliner Effektengesellsch.AG71,00EUR04.07.71,0062,0071,00
BNP Paribas75,04EUR04.07.-2,58-1,9981,9254,6258.681,28
Bradespar S.A2,260EUR04.07.-2,59-0,0603,2602,020
Charles Schwab Corp.77,17EUR04.07.-0,35-0,2781,4553,64
Cie financière Tradition S.A.231,00EUR04.07.261,00140,50
Citigroup Inc.74,53EUR04.07.-1,18-0,8981,0647,7174,53
Cohen & Steers Inc.65,50EUR04.07.101,0060,50
Comerica Inc.53,50EUR04.07.-0,93-0,5070,0042,80
Commerce Bancshares54,00EUR04.07.-0,92-0,5072,5046,80
Commerzbank27,92EUR04.07.-0,43-0,1228,9912,11512.164,48
Daiwa Sec.5,900EUR04.07.7,8004,820
Dt. Bank24,45EUR04.07.-1,79-0,4526,1412,23472.815,19
Dt. Börse269,90EUR04.07.-0,55-1,50295,00176,2028.339,50
Euronext N.V.145,60EUR04.07.+1,04+1,50152,0087,85873,60
EUWAX AG43,40EUR04.07.47,4031,402.170,00
F & C Investment Trust Plc12,60EUR04.07.-1,56-0,20
Huntington Bancshares Inc.14,72EUR04.07.-1,14-0,1717,5110,80
JP Morgan Chase249,05EUR04.07.-1,03-2,60269,25170,6038.602,75
London Stock Exchange GroupPLC124,00EUR04.07.-0,80-1,00148,00108,00248,00
MarketAxess Holdings Inc.181,85EUR04.07.-0,66-1,20272,70176,10
Mizuho Financial Group Inc.23,58EUR04.07.+0,58+0,14372,8015,16
Morgan Stanley121,84EUR04.07.-0,77-0,94137,0680,42
MPC Münchmeyer Peters.Cap.AG4,880EUR04.07.+0,41+0,0206,5003,560
Nasdaq Inc.76,03EUR04.07.-0,51-0,3981,3755,2423.949,45
National Bank of Canada87,34EUR04.07.-0,37-0,3295,6266,56
Northern Trust Corp.110,00EUR04.07.-0,90-1,00113,0073,00
Piper Sandler Companies246,00EUR04.07.-0,81-2,00334,00180,00
Regions Financial Corp.20,80EUR04.07.26,6015,80
Resona Holdings Inc.7,700EUR04.07.432,0004,840
Schnigge0,3000EUR04.07.0,34800,1400
sino AG92,80EUR04.07.-0,64-0,6098,0046,40
St. James's Place PLC13,47EUR04.07.-1,75-0,2414,046,40
Sumitomo Mitsui Financ. Group21,47EUR04.07.+0,28+0,0625,9315,63
Sumitomo Mitsui Trust Grp.Inc.23,00EUR04.07.25,6018,00
Tokai Tokyo Finl Hldg.Inc2,860EUR04.07.3,5802,420
U.S. Bancorp40,26EUR04.07.-0,81-0,3351,2831,01
UMB Financial Corp.92,00EUR04.07.-1,08-1,00122,0072,50
Varengold Bank AG2,960EUR04.07.+2,17+0,0603,6002,240393,68
Wells Fargo & Co.70,05EUR04.07.-1,28-0,9178,6944,859.036,45