44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 57,55EUR | 09:03 | +0,87 | +0,50 | 62,90 | 45,66 | 3.510,55 | |
| Azimut Holding S.p.A. | 35,61EUR | 12:35 | +0,68 | +0,24 | 36,29 | 19,88 | 16.914,75 | |
| Baader Bank AG | 6,950EUR | 12:05 | +0,73 | +0,050 | 7,300 | 3,800 | 5.156,90 | |
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 11:43 | +0,52 | +0,10 | 5.917,00 | |||
| Bank of America Corp. | 46,69EUR | 11:57 | +0,74 | +0,35 | 47,21 | 29,05 | 106.126,37 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 08:11 | 73,00 | 63,00 | 14.100,00 | |||
| BNP Paribas | 79,92EUR | 12:33 | +1,14 | +0,90 | 84,67 | 56,66 | 1.551.247,20 | |
| Bradespar S.A | 2,680EUR | 10:09 | -0,74 | -0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 83,07EUR | 12:19 | -0,38 | -0,31 | 86,86 | 58,60 | 61.804,08 | |
| Cie financière Tradition S.A. | 304,00EUR | 12:26 | -0,65 | -2,00 | 334,00 | 177,50 | ||
| Citigroup Inc. | 96,98EUR | 12:10 | +1,65 | +1,57 | 96,98 | 48,21 | 149.640,14 | |
| Cohen & Steers Inc. | 53,00EUR | 11.12. | 424,00 | |||||
| Comerica Inc. | 77,00EUR | 10:40 | -1,31 | -1,00 | 77,00 | 45,00 | 17.556,00 | |
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| Commerzbank | 35,35EUR | 12:35 | +0,11 | +0,04 | 38,25 | 15,07 | 3.645.857,60 | |
| Daiwa Sec. | 7,350EUR | 11.12. | 7,400 | 4,960 | ||||
| Dt. Bank | 32,45EUR | 12:35 | -0,96 | -0,32 | 33,56 | 15,94 | 5.399.485,30 | |
| Dt. Börse | 213,50EUR | 12:35 | -0,74 | -1,60 | 295,00 | 200,10 | 1.892.891,00 | |
| Euronext N.V. | 123,20EUR | 12:00 | +0,16 | +0,20 | 153,90 | 104,80 | 32.894,40 | |
| EUWAX AG | 48,00EUR | 09:13 | -1,70 | -0,80 | 54,00 | 36,00 | 10.752,00 | |
| F & C Investment Trust Plc | 14,00EUR | 12:34 | +1,45 | +0,20 | ||||
| Huntington Bancshares Inc. | 15,22EUR | 11.12. | +0,18 | +0,03 | 16,78 | 10,93 | 7.929,62 | |
| JP Morgan Chase | 271,70EUR | 12:34 | +0,65 | +1,75 | 278,40 | 178,00 | 248.333,80 | |
| London Stock Exchange GroupPLC | 98,50EUR | 10:37 | +1,03 | +1,00 | 148,00 | 93,50 | 24.822,00 | |
| MarketAxess Holdings Inc. | 151,95EUR | 11.12. | +0,07 | +0,10 | 225,70 | 136,60 | 3.039,00 | |
| Mizuho Financial Group Inc. | 30,95EUR | 11.12. | +0,41 | +0,13 | 31,44 | 17,64 | 4.363,25 | |
| Morgan Stanley | 155,08EUR | 12:19 | +0,65 | +1,00 | 155,26 | 83,80 | 217.112,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 12:36 | -1,62 | -0,080 | 6,350 | 4,210 | 29.400,00 | |
| Nasdaq Inc. | 80,20EUR | 12:22 | +0,44 | +0,35 | 84,87 | 56,00 | 51.408,20 | |
| National Bank of Canada | 107,10EUR | 12:04 | +0,38 | +0,40 | 107,45 | 67,00 | 5.355,00 | |
| Northern Trust Corp. | 119,00EUR | 11.12. | 119,00 | 75,50 | 3.570,00 | |||
| Piper Sandler Companies | 310,00EUR | 11.12. | 312,00 | 190,00 | ||||
| Regions Financial Corp. | 23,60EUR | 11.12. | 24,00 | 16,30 | 11.870,80 | |||
| Resona Holdings Inc. | 8,450EUR | 09:01 | +1,20 | +0,100 | 9,150 | 5,450 | 9.075,30 | |
| Schnigge | 0,1500EUR | 08:27 | +21,90 | +0,0230 | 0,3200 | 0,0300 | ||
| sino AG | 93,20EUR | 10:19 | +0,43 | +0,40 | 114,50 | 60,50 | 7.642,40 | |
| St. James's Place PLC | 15,83EUR | 11.12. | -0,19 | -0,03 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 26,77EUR | 11.12. | +1,43 | +0,38 | 27,66 | 17,51 | 3.827,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,20EUR | 11.12. | -0,79 | -0,20 | 25,40 | 18,50 | 982,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,620EUR | 11:25 | +1,12 | +0,040 | 3,680 | 2,420 | ||
| U.S. Bancorp | 45,66EUR | 11.12. | -0,25 | -0,12 | 50,84 | 31,50 | 30.040,99 | |
| UMB Financial Corp. | 101,00EUR | 11.12. | +0,99 | +1,00 | 120,00 | 75,50 | 12.019,00 | |
| Varengold Bank AG | 2,810EUR | 11.12. | +3,49 | +0,090 | 3,520 | 2,210 | 9.275,81 | |
| Wells Fargo & Co. | 79,12EUR | 11:56 | +0,60 | +0,47 | 79,49 | 51,00 | 24.289,84 |