Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
13,16 EUR
+0,72 %
+0,09
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 17.05. | 18 | 236,84 |
| Düsseldorf | 13,05EUR | 17.05. | ||
| Hannover | 12,97EUR | 17.05. | ||
| München | 13,02EUR | 17.05. | ||
| Berlin | 12,98EUR | 17.05. | ||
| Frankfurt | 12,98EUR | 17.05. | ||
| Lang & Schwarz | 12,92EUR | 17.05. | ||
| Quotrix | 13,07EUR | 17.05. | ||
| Stuttgart | 13,05EUR | 17.05. | ||
| Xetra | 10,48EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +7,48 | +30,15 | +42,17 | +0,44 | +7,64 |
| Volatilität [%] | 5,998 | 14,19 | 23,91 | 29,01 | 34,18 | 47,82 |
| Sharpe-Ratio | 8,501 | 6,250 | 2,235 | 1,259 | 0,1173 | 0,2415 |
| Hoch | 13,16 | 13,16 | 13,16 | 13,16 | 15,60 | 15,60 |
| Tief | 13,02 | 12,24 | 9,860 | 8,825 | 8,390 | 6,600 |
| Hist. Kurs | 13,02 | 12,24 | 10,11 | 9,255 | 13,10 | 12,22 |
| Gehand. Stk. | 16,71 Tsd. | 71,90 Tsd. | 615,85 Tsd. | 1,22 Mio. | 5,38 Mio. | 5,97 Mio. |
| Max. Verlust | -0,1681 | -1,201 | -5,565 | -20,57 | -45,16 | -52,52 |
Kennzahlen
Im Geschäftsjahr 2023 hat Huntington Bancshares Inc. 0,5696€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5696 | 0,6200 | 4,79 % | 15.03.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 | ||
| 2019 | 0,5187 | 0,6000 | 6,10 % | 17.12.2020 |
Quotes
- Geld (17.05.)12,99
- Brief (17.05.)13,16
- Spread (in %)0,1640 (1,26 %)
- Geld Stk.538
- Brief Stk.531
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (17.05.2024)13,16
- Umsatz EUR236,84
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief13,06
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl829,67 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}