Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Währung: EUR
15,61 EUR
-1,11 %
-0,18
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,73EUR | 09.01. | 14 | 220,28 |
| Düsseldorf | 15,67EUR | 09.01. | ||
| Frankfurt | 15,76EUR | 09.01. | ||
| Hannover | 15,75EUR | 09.01. | ||
| München | 15,76EUR | 09.01. | ||
| Xetra | 15,41EUR | 09.01. | ||
| L&S | 15,64EUR | 09.01. | ||
| Quotrix | 15,85EUR | 09.01. | ||
| Stuttgart | 15,61EUR | 09.01. | ||
| Berlin | 14,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +7,68 | +6,25 | +0,39 | +16,52 | +32,32 |
| Volatilität [%] | 27,80 | 22,53 | 22,61 | 33,52 | 32,80 | 31,75 |
| Sharpe-Ratio | 9,275 | 4,851 | 0,5592 | 0,1195 | 0,2579 | 0,2706 |
| Hoch | 15,90 | 15,90 | 15,90 | 16,71 | 17,35 | 17,35 |
| Tief | 14,62 | 14,50 | 12,93 | 10,93 | 8,440 | 8,440 |
| Hist. Kurs | 14,83 | 14,50 | 14,70 | 15,55 | 13,40 | 11,80 |
| ∅-Preis | 15,41 | 15,10 | 14,30 | 14,26 | 12,74 | 12,90 |
| ∅-Volumen | 243,10 | 152,29 | 299,23 | 283,65 | 184,51 | |
| Max. Verlust [%] | -1,115 | -2,580 | -15,32 | -34,61 | -41,79 | -45,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 238 | 414 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 131 | 344 | 594 | 735 |
Kennzahlen
Huntington Bancshares Inc. hat für das Geschäftsjahr 2024 bisher 0,5398€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5398 | 0,6200 | 3,85 % | 18.12.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 |
Quotes
- Geld (09.01.)15,62
- Brief (09.01.)15,76
- Spread (in %)0,1320 (0,84 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,74
- Tageshoch15,81
- Tagestief15,60
- Kurs (09.01.2026)15,61
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,90
- Vortag-Tief15,36
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}