Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
15,18 EUR
+2,39 %
+0,35
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,18EUR | 12.12. | ||
| Düsseldorf | 15,09EUR | 12.12. | ||
| Frankfurt | 15,15EUR | 12.12. | ||
| Hannover | 15,08EUR | 12.12. | ||
| München | 15,18EUR | 12.12. | ||
| Xetra | 15,15EUR | 12.12. | ||
| Tradegate | 15,22EUR | 12.12. | ||
| L&S | 15,08EUR | 12.12. | ||
| Quotrix | 15,30EUR | 12.12. | ||
| Stuttgart | 15,18EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +11,62 | +8,28 | -7,70 | +9,19 | +41,85 |
| Volatilität [%] | 13,12 | 18,45 | 19,68 | 27,25 | 26,44 | 26,35 |
| Sharpe-Ratio | 6,620 | 5,551 | 0,5484 | -0,3177 | 0,1375 | 0,3015 |
| Hoch | 15,18 | 15,18 | 15,26 | 16,68 | 17,26 | 17,26 |
| Tief | 14,59 | 13,26 | 13,14 | 11,13 | 8,560 | 8,560 |
| Hist. Kurs | 14,62 | 13,60 | 14,02 | 16,44 | 13,90 | 10,70 |
| ∅-Preis | 14,64 | 13,95 | 14,23 | 14,38 | 12,76 | 12,90 |
| ∅-Volumen | 1,882 | 0,9743 | 10,66 | 9,203 | ||
| Max. Verlust [%] | -0,1779 | -3,254 | -13,92 | -33,26 | -40,97 | -44,42 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 221 | 416 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 97 | 314 | 595 | 728 |
Kennzahlen
Huntington Bancshares Inc. hat für das Geschäftsjahr 2024 bisher 0,5378€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5378 | 0,6200 | 3,86 % | 17.09.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (12.12.)15,13
- Brief (12.12.)15,20
- Spread (in %)0,0720 (0,48 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,18
- Tageshoch15,18
- Tagestief15,18
- Kurs (12.12.2025)15,18
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,82
- Vortag-Tief14,82
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,59 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}