Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Währung: EUR
15,64 EUR
-0,70 %
-0,11
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,73EUR | 09.01. | 14 | 220,28 |
| Düsseldorf | 15,67EUR | 09.01. | ||
| Frankfurt | 15,76EUR | 09.01. | ||
| Hannover | 15,75EUR | 09.01. | ||
| München | 15,76EUR | 09.01. | ||
| Xetra | 15,41EUR | 09.01. | ||
| L&S | 15,64EUR | 09.01. | ||
| Quotrix | 15,85EUR | 09.01. | ||
| Stuttgart | 15,61EUR | 09.01. | ||
| Berlin | 14,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +4,83 | +4,62 | +1,36 | +18,48 | +34,83 |
| Volatilität [%] | 24,97 | 19,15 | 24,16 | 32,17 | 31,85 | 31,12 |
| Sharpe-Ratio | 11,88 | 3,598 | 0,4110 | 0,1410 | 0,2739 | 0,2819 |
| Hoch | 15,94 | 15,94 | 15,94 | 16,77 | 17,51 | 17,51 |
| Tief | 14,59 | 14,46 | 12,90 | 10,80 | 8,340 | 8,340 |
| Hist. Kurs | 14,74 | 14,92 | 14,95 | 15,43 | 13,20 | 11,60 |
| ∅-Preis | 15,37 | 15,12 | 14,31 | 14,27 | 12,68 | 12,83 |
| ∅-Volumen | 159,91 | 237,92 | 276,62 | 301,42 | ||
| Max. Verlust [%] | -0,6984 | -2,899 | -14,63 | -32,65 | -41,19 | -45,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 238 | 416 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 123 | 344 | 595 | 732 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntington Bancshares Inc. bisher 0,5398€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5398 | 0,6200 | 3,85 % | 18.12.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 |
Quotes
- Geld (09.01.)15,64
- Brief (09.01.)15,74
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.635
- Brief Stk.635
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,94
- Tagestief15,59
- Kurs (09.01.2026)15,64
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,93
- Vortag-Tief15,18
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,98 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}