63 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 88,10EUR | 11:48 | +0,36 | +0,32 | 109,45 | 81,30 | 2.026,30 | |
| Alaska Air Group Inc. | 42,83EUR | 11:47 | +0,61 | +0,26 | 74,84 | 29,36 | ||
| Allianz | 358,00EUR | 11:50 | +1,97 | +6,90 | 379,50 | 238,30 | 289.622,00 | |
| American Electric Power Co.Inc | 88,80EUR | 11:07 | +0,45 | +0,40 | 104,00 | 80,00 | ||
| Associated Banc-Corp | 21,80EUR | 08:03 | +0,93 | +0,20 | 26,60 | 8,40 | ||
| Autoliv Inc. | 99,00EUR | 11:09 | +0,51 | +0,50 | 102,00 | 67,00 | ||
| BOK Financial Corp. | 88,50EUR | 11:14 | 118,00 | 73,50 | ||||
| Capital City Bank Group Inc. | 34,20EUR | 11:49 | -1,16 | -0,40 | 38,40 | 14,30 | ||
| Capital One Financial Corp. | 185,00EUR | 09:19 | -0,54 | -1,00 | 202,00 | 116,00 | ||
| Carver Bancorp | 1,460EUR | 09:37 | 2,120 | 1,080 | ||||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 08.07. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,9250EUR | 11:45 | 1,2400 | 0,7350 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,70EUR | 11:23 | 23,20 | 14,10 | ||||
| East West Bancorp | 92,00EUR | 11:30 | 108,00 | 60,00 | ||||
| Ellaktor S.A. | 1,310EUR | 11:42 | -0,76 | -0,010 | 2,640 | 1,076 | ||
| ESCO Technologies Inc. | 159,00EUR | 11:13 | +0,63 | +1,00 | 166,00 | 96,50 | ||
| Exelon Corp. | 36,58EUR | 11:48 | +0,37 | +0,14 | 43,49 | 31,35 | ||
| First Financial Bancorp | 21,40EUR | 11:49 | -0,93 | -0,20 | 29,60 | 14,70 | ||
| FirstEnergy Corp. | 33,60EUR | 11:22 | -1,18 | -0,40 | 41,40 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,62EUR | 11:44 | 14,14 | 8,56 | ||||
| Fulton Financial Corp | 15,90EUR | 11:24 | -1,85 | -0,30 | 21,40 | 6,80 | ||
| Glacier Bancorp | 38,80EUR | 11:15 | 57,50 | 27,80 | ||||
| Hancock Whitney Corp | 51,00EUR | 11:30 | -0,97 | -0,50 | 59,00 | 33,20 | ||
| Heritage Commerce Corp | 8,800EUR | 11:06 | -0,57 | -0,050 | 10,600 | 3,600 | ||
| Hikari Tsushin Inc. | 240,00EUR | 11:14 | -0,83 | -2,00 | 288,00 | 138,00 | ||
| Hornbach Hld. & Co. KGaA | 106,40EUR | 11:43 | +0,76 | +0,80 | 106,80 | 69,50 | 957,60 | |
| Huntington Bancshares Inc. | 14,83EUR | 11:47 | -0,58 | -0,09 | 17,51 | 10,80 | 14,83 | |
| Idacorp Inc. | 97,50EUR | 11:13 | -0,51 | -0,50 | 114,00 | 83,00 | ||
| Independent Bank Corp | 56,00EUR | 08:20 | ||||||
| Independent Bank Corp | 28,60EUR | 08:08 | 36,20 | 23,80 | ||||
| Indus | 23,10EUR | 11:49 | +1,54 | +0,35 | 28,40 | 19,06 | 17.671,50 | |
| Liberty Global Ltd. | 8,492EUR | 11:30 | +0,14 | +0,012 | 13,450 | 7,896 | ||
| Loews Corp. | 78,00EUR | 08:03 | +0,65 | +0,50 | 85,50 | 65,00 | ||
| Metlen Energy & Metals S.A. | 46,64EUR | 11:47 | +2,78 | +1,26 | 48,46 | 30,08 | 1.166,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 09:29 | -0,82 | -0,040 | 6,500 | 3,560 | ||
| MTN Group Ltd. | 6,650EUR | 10:40 | -0,75 | -0,050 | 6,950 | 3,380 | ||
| Nisshin Seifun Group Inc. | 9,800EUR | 09:11 | -0,51 | -0,050 | 12,300 | 9,750 | ||
| Nomura Holdings Inc. | 5,362EUR | 11:48 | +2,25 | +0,118 | 6,686 | 4,066 | ||
| OC Oerlikon Corporation AG | 4,086EUR | 11:49 | +0,84 | +0,034 | 5,460 | 3,124 | ||
| Omnicom Group Inc. | 60,56EUR | 11:48 | -4,03 | -2,54 | 100,25 | 58,98 | ||
| Onex Corp. | 69,50EUR | 11:46 | +0,72 | +0,50 | 80,00 | 54,00 | ||
| Parker-Hannifin Corp. | 605,00EUR | 11:49 | -0,26 | -1,60 | 689,80 | 437,40 | 3.025,00 | |
| Pulte Group Inc. | 92,55EUR | 11:49 | +0,66 | +0,61 | 139,50 | 79,19 | ||
| Raymond James Financial Inc. | 134,00EUR | 10:01 | +0,75 | +1,00 | 167,00 | 94,50 | ||
| Remgro Ltd. O.N. | 8,100EUR | 11:49 | +2,53 | +0,200 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 11:42 | -0,68 | -0,010 | 1,590 | 1,180 | ||
| Siemens | 223,95EUR | 11:50 | +3,08 | +6,70 | 244,60 | 150,64 | 750.904,35 | |
| Silvergate Capital Corp. | 1,180EUR | 02.10.2024 | +1,52 | +0,017 | ||||
| Sonae-SGPS, S.A. | 1,250EUR | 11:42 | -0,95 | -0,012 | 1,306 | 0,873 | ||
| Southern Co., The | 77,70EUR | 11:47 | +0,14 | +0,11 | 87,88 | 71,05 | ||
| T & D Holdings Inc. | 18,30EUR | 11:17 | -0,54 | -0,10 | 21,80 | 12,70 | ||
| Texas Capital Bancshares Inc. | 73,00EUR | 11:06 | 87,00 | 44,60 | ||||
| U.S. Bancorp | 40,58EUR | 11:48 | -0,23 | -0,10 | 51,28 | 31,01 | 568,05 | |
| United Bankshares Inc. | 32,40EUR | 11:47 | 42,20 | 26,80 | ||||
| Valley National Bancorp | 8,200EUR | 11:28 | +1,23 | +0,100 | 10,500 | 6,100 | ||
| Vector Group Ltd. | 13,59EUR | 08.10.2024 | -1,22 | -0,17 | ||||
| Vivendi | 2,842EUR | 11:46 | -0,32 | -0,009 | 11,180 | 2,236 | ||
| Webac Holding AG | 2,400EUR | 08:21 | 2,400 | 1,800 | ||||
| Webster Financial Corp. | 50,00EUR | 11:06 | 60,50 | 33,40 | ||||
| Wsfs Financial Corp | 49,60EUR | 11:14 | 59,50 | 19,10 |