Goyax Logo

63 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,86EUR10.02.-0,59-0,59109,1572,20121.030,32
Alaska Air Group Inc.72,96EUR10.02.-0,85-0,6273,2229,4014.519,04
Allianz320,00EUR10.02.+0,72+2,30320,40238,30148.682.240,00
American Electric Power Co.Inc97,50EUR10.02.+0,52+0,5098,5071,0213.455,00
Associated Banc-Corp24,00EUR10.02.-0,83-0,2026,0018,10
Autoliv Inc.91,00EUR10.02.-2,22-2,00119,0080,50
BOK Financial Corp.106,00EUR10.02.-0,93-1,00113,0079,00
Capital City Bank Group Inc.36,00EUR10.02.-0,56-0,2037,8023,80
Capital One Financial Corp.193,00EUR10.02.-2,04-4,00200,00118,0020.844,00
Carver Bancorp1,820EUR10.02.-0,61-0,0102,1401,390
Centrais Elétr. Brasileiras5,850EUR10.02.+2,65+0,1508,2505,2502.199,60
Chinese Estates H. HD-,100,2920EUR10.02.+2,80+0,00800,29200,2920
Coats Group PLC1,100EUR10.02.
Corporación Financiera Alba SA83,90EUR10.02.+0,60+0,5085,0046,60167,80
Cvb Financial Corp19,60EUR10.02.-1,02-0,2021,4015,30
East West Bancorp96,50EUR10.02.-2,58-2,50106,0064,00
Ellaktor S.A.2,190EUR10.02.+0,46+0,0102,7451,596
ESCO Technologies Inc.161,00EUR10.02.+1,97+3,0010.787,00
Exelon Corp.40,46EUR10.02.+1,34+0,5440,0831,4927.145,31
First Financial Bancorp27,00EUR10.02.-0,72-0,2031,2019,20
FirstEnergy Corp.39,00EUR10.02.-0,52-0,2041,0033,34
Fomento Construc. Contratas SA10,52EUR10.02.+7,90+0,7715,128,7610.877,68
Fulton Financial Corp19,40EUR10.02.-1,51-0,3020,8013,40
Glacier Bancorp48,80EUR10.02.-0,81-0,4056,0032,20
Hancock Whitney Corp57,50EUR10.02.-0,86-0,5059,0037,60
Heritage Commerce Corp9,950EUR10.02.10,5007,050
Hikari Tsushin Inc.230,00EUR10.02.+2,68+6,00230,00138,00
Hornbach Hld. & Co. KGaA73,80EUR10.02.+0,55+0,4088,4065,00723.387,60
Huntington Bancshares Inc.16,22EUR10.02.-1,14-0,1917,3711,392.416,78
Idacorp Inc.106,00EUR10.02.115,0079,50
Independent Bank Corp34,40EUR10.02.-0,58-0,2036,2021,20
Indus20,45EUR10.02.29,1019,46216.361,00
Liberty Global Ltd.10,90EUR10.02.-1,57-0,1713,608,412.756,44
Loews Corp.83,00EUR10.02.-0,60-0,5083,5067,00
M.D.C. Holdings Inc.59,00EUR23.04.2024
Metlen Energy & Metals S.A.33,70EUR10.02.+3,05+1,0239,4231,3216.850,00
MPC Münchmeyer Peters.Cap.AG5,100EUR10.02.-0,97-0,0506,6002,98017.793,90
MTN Group Ltd.5,900EUR10.02.-0,84-0,0506,1503,460
Nisshin Seifun Group Inc.11,00EUR10.02.13,9010,10
Nomura Holdings Inc.6,616EUR10.02.+3,28+0,2106,8004,1007.667,94
OC Oerlikon Corporation AG3,892EUR10.02.+0,78+0,0305,4603,544583,80
Omnicom Group Inc.79,74EUR10.02.-1,26-1,02100,5078,5013.396,32
Onex Corp.75,50EUR10.02.-0,67-0,5080,0059,50
Parker-Hannifin Corp.662,20EUR10.02.-0,27-1,80690,80440,10823.114,60
Pulte Group Inc.103,52EUR10.02.+0,90+0,92140,5092,7820.600,48
Raymond James Financial Inc.162,00EUR10.02.-3,09-5,00165,0097,00162,00
Remgro Ltd. O.N.7,650EUR10.02.-0,66-0,0508,4005,600
Sandy Spring Bancorp33,20EUR10.02.36,8018,50
Shanghai Industrial Hldgs Ltd.1,400EUR10.02.+0,73+0,0101,5301,090
Siemens211,15EUR10.02.+1,78+3,70212,20150,68409.082.010,00
Silvergate Capital Corp.1,180EUR02.10.2024+1,52+0,017
Sonae-SGPS, S.A.0,9360EUR10.02.+0,98+0,0090329,47
Southern Co., The81,81EUR10.02.+1,28+1,0587,1360,9821.188,79
T & D Holdings Inc.18,80EUR10.02.+1,07+0,2018,8013,50
Texas Capital Bancshares Inc.79,00EUR10.02.-1,25-1,0086,5051,50
U.S. Bancorp45,30EUR10.02.-0,54-0,2551,1635,252.400,64
United Bankshares Inc.36,80EUR10.02.-0,54-0,2040,4028,60
Valley National Bancorp9,950EUR10.02.-1,52-0,15010,2006,000
Vector Group Ltd.13,59EUR08.10.2024-1,22-0,17
Vivendi2,904EUR10.02.+3,17+0,08911,2502,37021.175,97
Webac Holding AG2,000EUR10.02.-1,96-0,0402,3801,780
Webster Financial Corp.59,00EUR10.02.-2,56-1,5059,0036,807.493,00
Wsfs Financial Corp52,50EUR10.02.55,5037,80