63 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 91,80EUR | 22:59 | -1,92 | -1,80 | 109,45 | 78,36 | 19.094,40 | |
| Alaska Air Group Inc. | 43,88EUR | 22:00 | -5,21 | -2,41 | 74,84 | 29,36 | 18.341,84 | |
| Allianz | 349,40EUR | 22:58 | +0,63 | +2,20 | 379,50 | 238,30 | 6.877.589,60 | |
| American Electric Power Co.Inc | 90,60EUR | 22:59 | -0,44 | -0,40 | 104,00 | 79,50 | 88.969,20 | |
| Associated Banc-Corp | 20,20EUR | 22:55 | -3,81 | -0,80 | 26,60 | 8,40 | ||
| Autoliv Inc. | 88,50EUR | 20:48 | -1,67 | -1,50 | 119,00 | 67,00 | ||
| BOK Financial Corp. | 82,00EUR | 22:59 | -4,09 | -3,50 | 118,00 | 73,50 | ||
| Capital City Bank Group Inc. | 33,20EUR | 22:55 | -1,19 | -0,40 | 38,40 | 14,30 | ||
| Capital One Financial Corp. | 164,00EUR | 22:59 | -5,75 | -10,00 | 202,00 | 116,00 | 13.940,00 | |
| Carver Bancorp | 1,300EUR | 22:59 | +2,36 | +0,030 | 2,160 | 1,080 | ||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 23:06 | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,8950EUR | 17:38 | -2,72 | -0,0250 | 1,2400 | 0,7350 | 447,50 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,70EUR | 22:00 | -2,91 | -0,50 | 23,20 | 14,10 | ||
| East West Bancorp | 79,50EUR | 22:00 | -4,22 | -3,50 | 108,00 | 60,00 | ||
| Ellaktor S.A. | 1,262EUR | 21:58 | +0,64 | +0,008 | 2,685 | 1,076 | ||
| ESCO Technologies Inc. | 155,00EUR | 22:25 | -2,52 | -4,00 | 166,00 | 91,50 | ||
| Exelon Corp. | 38,91EUR | 22:59 | -0,33 | -0,13 | 43,49 | 31,20 | 1.011,66 | |
| First Financial Bancorp | 21,20EUR | 22:55 | -2,75 | -0,60 | 29,60 | 15,70 | ||
| FirstEnergy Corp. | 37,20EUR | 22:59 | -1,59 | -0,60 | 41,40 | 33,40 | 11.569,20 | |
| Fomento Construc. Contratas SA | 12,50EUR | 21:52 | +0,16 | +0,02 | 15,26 | 8,56 | 4.787,50 | |
| Fulton Financial Corp | 15,00EUR | 22:55 | -4,46 | -0,70 | 21,40 | 6,80 | ||
| Glacier Bancorp | 35,60EUR | 22:01 | -3,78 | -1,40 | 57,50 | 13,50 | ||
| Hancock Whitney Corp | 47,60EUR | 22:55 | -3,64 | -1,80 | 59,00 | 33,20 | ||
| Heritage Commerce Corp | 7,900EUR | 22:55 | -3,07 | -0,250 | 10,600 | 3,600 | ||
| Hikari Tsushin Inc. | 232,00EUR | 22:01 | -1,69 | -4,00 | 288,00 | 138,00 | ||
| Hornbach Hld. & Co. KGaA | 96,90EUR | 22:53 | -9,25 | -9,80 | 106,80 | 69,50 | 493.511,70 | |
| Huntington Bancshares Inc. | 13,57EUR | 22:59 | -3,55 | -0,50 | 17,51 | 10,36 | 759,92 | |
| Idacorp Inc. | 101,00EUR | 22:55 | -1,94 | -2,00 | 114,00 | 82,50 | ||
| Independent Bank Corp | 56,00EUR | 08:20 | -4,42 | -2,50 | ||||
| Independent Bank Corp | 28,00EUR | 08:08 | -2,82 | -0,80 | 36,20 | 21,60 | ||
| Indus | 22,65EUR | 22:28 | -0,88 | -0,20 | 28,40 | 19,06 | 151.732,35 | |
| Liberty Global Ltd. | 8,540EUR | 22:59 | -0,93 | -0,080 | 13,450 | 7,962 | 247,66 | |
| Loews Corp. | 77,00EUR | 21:39 | -1,28 | -1,00 | 85,50 | 65,00 | 3.080,00 | |
| Metlen Energy & Metals S.A. | 43,34EUR | 22:03 | +0,18 | +0,08 | 44,98 | 30,08 | 24.097,04 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 22:03 | 6,500 | 3,560 | 1.792,84 | |||
| MTN Group Ltd. | 5,800EUR | 22:03 | -2,52 | -0,150 | 6,500 | 3,380 | 197,20 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 22:01 | -1,90 | -0,20 | 12,30 | 10,00 | ||
| Nomura Holdings Inc. | 5,166EUR | 22:01 | -1,82 | -0,096 | 6,686 | 4,066 | ||
| OC Oerlikon Corporation AG | 3,908EUR | 22:04 | -3,60 | -0,146 | 5,460 | 3,124 | 625,28 | |
| Omnicom Group Inc. | 64,44EUR | 22:59 | -3,96 | -2,66 | 100,25 | 60,02 | 2.577,60 | |
| Onex Corp. | 63,50EUR | 22:17 | -3,79 | -2,50 | 80,00 | 54,00 | ||
| Parker-Hannifin Corp. | 582,40EUR | 22:59 | -3,42 | -20,60 | 689,80 | 437,40 | 73.382,40 | |
| Pulte Group Inc. | 86,61EUR | 22:59 | -2,58 | -2,29 | 139,50 | 79,19 | 18.621,15 | |
| Raymond James Financial Inc. | 130,00EUR | 22:00 | -2,99 | -4,00 | 167,00 | 94,50 | ||
| Remgro Ltd. O.N. | 7,550EUR | 20:54 | -1,31 | -0,100 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,350EUR | 08:20 | -0,74 | -0,010 | 1,590 | 1,180 | ||
| Siemens | 219,70EUR | 22:55 | -1,11 | -2,45 | 244,60 | 150,64 | 3.779.059,70 | |
| Silvergate Capital Corp. | 1,180EUR | 02.10.2024 | +1,52 | +0,017 | ||||
| Sonae-SGPS, S.A. | 1,186EUR | 22:24 | +0,52 | +0,006 | 1,188 | 0,859 | 27.414,39 | |
| Southern Co., The | 78,87EUR | 22:59 | -1,82 | -1,46 | 87,88 | 70,39 | 3.785,76 | |
| T & D Holdings Inc. | 18,60EUR | 22:01 | 20,80 | 12,70 | ||||
| Texas Capital Bancshares Inc. | 63,00EUR | 22:55 | -4,55 | -3,00 | 87,00 | 44,60 | ||
| U.S. Bancorp | 37,77EUR | 22:59 | -3,15 | -1,23 | 51,28 | 31,01 | 13.068,42 | |
| United Bankshares Inc. | 31,60EUR | 22:02 | -3,66 | -1,20 | 42,20 | 26,80 | 2.528,00 | |
| Valley National Bancorp | 7,550EUR | 22:24 | -4,43 | -0,350 | 10,500 | 5,950 | 173,65 | |
| Vector Group Ltd. | 13,59EUR | 08.10.2024 | -1,22 | -0,17 | ||||
| Vivendi | 2,837EUR | 22:04 | -1,42 | -0,041 | 11,180 | 2,236 | 1.790,15 | |
| Webac Holding AG | 2,000EUR | 08:21 | 2,300 | 1,800 | ||||
| Webster Financial Corp. | 44,20EUR | 22:01 | -4,33 | -2,00 | 60,50 | 33,40 | ||
| Wsfs Financial Corp | 46,20EUR | 22:55 | -3,75 | -1,80 | 59,50 | 19,10 |