Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Symbol: HLLWährung: EUR
1,260 EUR
-1,87 %
-0,024
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,236EUR | 08:53 | 1.000 | 1.236,00 |
| L&S | 1,086EUR | 09:01 | ||
| Stuttgart | 1,280EUR | 09:46 | ||
| Frankfurt | 1,174EUR | 08:02 | ||
| Düsseldorf | 1,232EUR | 09:10 | ||
| Hamburg | 1,164EUR | 08:29 | ||
| Tradegate | 1,260EUR | 25.08. | 1.866 | 2.351,16 |
| München | 1,284EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +2,11 | -4,83 | |||
| Volatilität [%] | 14,92 | 19,15 | 41,38 | |||
| Sharpe-Ratio | -8,072 | 1,207 | -0,0854 | |||
| Hoch | 1,284 | 1,284 | 1,454 | |||
| Tief | 1,248 | 1,220 | 1,136 | |||
| Hist. Kurs | 1,284 | 1,234 | 1,324 | |||
| ∅-Preis | 1,279 | 1,244 | 1,309 | |||
| ∅-Volumen | 467,83 | 243,52 | 890,79 | |||
| Max. Verlust [%] | -1,869 | -1,869 | -16,09 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 |
Quotes
- Geld (10:16)1,268
- Brief (10:16)1,288
- Spread (in %)0,0200 (1,58 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,248
- Tageshoch1,260
- Tagestief1,248
- Kurs (25.08.2026)1,260
- Umsatz EUR2.351,16
- Gehand. Stk.1.866
Kursdaten Vortag
- Vortag-Eröffnung1,284
- Vortag-Hoch1,284
- Vortag-Tief1,284
- Vortag-Schlusskurs1,284
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}