Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Symbol: HLLWährung: EUR
1,356 EUR
-0,59 %
-0,008
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,276EUR | 27.05. | ||
| Quotrix | 1,416EUR | 27.05. | ||
| Stuttgart | 1,368EUR | 27.05. | ||
| Düsseldorf | 1,404EUR | 27.05. | ||
| Frankfurt | 1,356EUR | 27.05. | ||
| Hamburg | 1,414EUR | 27.05. | ||
| München | 1,392EUR | 27.05. | ||
| Tradegate | 1,350EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +3,99 | -18,90 | +7,28 | -37,66 | -3,14 |
| Volatilität [%] | 46,17 | 35,53 | 64,99 | 58,05 | 54,98 | 49,13 |
| Sharpe-Ratio | 8,189 | 1,685 | -0,4047 | 0,3926 | -0,0494 | 0,1955 |
| Hoch | 1,364 | 1,392 | 1,960 | 1,960 | 2,745 | 2,745 |
| Tief | 1,276 | 1,262 | 1,078 | 1,078 | 1,078 | 1,078 |
| Hist. Kurs | 1,284 | 1,304 | 1,672 | 1,264 | 2,175 | 1,400 |
| ∅-Preis | 1,300 | 1,318 | 1,343 | 1,345 | 1,889 | 1,764 |
| ∅-Volumen | 79,66 | 194,94 | 413,72 | 517,93 | ||
| Max. Verlust [%] | -0,9317 | -8,333 | -45,00 | -45,00 | -60,66 | -60,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 106 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 160 | 160 | 833 | 833 |
Quotes
- Geld (27.05.)1,368
- Brief (27.05.)1,492
- Spread (in %)0,1240 (9,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,356
- Tageshoch1,356
- Tagestief1,356
- Kurs (27.05.2026)1,356
Kursdaten Vortag
- Vortag-Eröffnung1,364
- Vortag-Hoch1,364
- Vortag-Tief1,364
- Vortag-Schlusskurs1,364
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}