Ellaktor S.A. Aktie - Aktienkurs - GRS191213008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,430EUR	07:30	30	42,90
L&S	1,278EUR	08:51
Quotrix	1,432EUR	07:27
Stuttgart	1,384EUR	10:01
Düsseldorf	1,410EUR	08:37
Hamburg	1,416EUR	08:17
München	1,396EUR	08:16
Frankfurt	1,378EUR	09.01.
Berlin	1,278EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-20,35	+6,49	-36,50	-22,15	-8,74
Volatilität [%]	36,27	147,76	66,08	76,96	54,69	50,08
Sharpe-Ratio	5,906	-2,173	0,5046	-0,2555	0,0823	0,1750
Hoch	1,396	1,960	1,960	2,650	2,745	2,745
Tief	1,332	1,212	1,212	1,136	1,136	1,136
Hist. Kurs	1,332	1,730	1,294	2,170	1,770	1,510
∅-Preis	1,360	1,533	1,423	1,559	1,984	1,773
∅-Volumen		122,50	170,35	863,87	429,64	621,23
Max. Verlust [%]	-1,289	-38,16	-38,16	-55,09	-56,57	-56,57
Max. Verlustperiode (Handelstage)	1	12	40	206	482	482
Max. Verlustperiode (Kalendertage)	1	23	56	298	696	696

Quotes

Geld (09:48)1,384
Brief (10:08)1,450
Spread (in %)0,0660 (4,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,378
Tageshoch1,378
Tagestief1,378
Kurs (09.01.2026)1,378

Kursdaten Vortag

Vortag-Eröffnung1,396
Vortag-Hoch1,396
Vortag-Tief1,396
Vortag-Schlusskurs1,396

Stammdaten

WertpapiertypAktie
ISINGRS191213008
WKN906021
HerkunftGriechenland
NotierungseinheitStück
BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}