Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Währung: EUR
1,258 EUR
+0,48 %
+0,006
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,192EUR | 09.10. | ||
| Quotrix | 1,258EUR | 09.10. | ||
| Stuttgart | 1,238EUR | 09.10. | ||
| Düsseldorf | 1,236EUR | 09.10. | ||
| Frankfurt | 1,196EUR | 09.10. | ||
| Hamburg | 1,186EUR | 09.10. | ||
| Hannover | 1,188EUR | 09.10. | ||
| München | 1,284EUR | 09.10. | ||
| Tradegate | 1,276EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -1,10 | -1,26 | -7,77 | -29,41 | -6,33 |
| Volatilität [%] | 23,19 | 29,35 | 36,13 | 53,69 | 50,25 | 45,42 |
| Sharpe-Ratio | -5,983 | -0,4858 | 0,0418 | 0,0619 | -0,0408 | 0,1536 |
| Hoch | 1,286 | 1,332 | 1,458 | 1,942 | 2,790 | 2,790 |
| Tief | 1,252 | 1,252 | 1,236 | 1,146 | 1,146 | 1,146 |
| Hist. Kurs | 1,286 | 1,272 | 1,274 | 1,364 | 1,782 | 1,343 |
| ∅-Preis | 1,264 | 1,283 | 1,332 | 1,398 | 1,812 | 1,799 |
| ∅-Volumen | 59,53 | 63,42 | 90,01 | 170,61 | ||
| Max. Verlust [%] | -2,644 | -6,006 | -15,23 | -39,96 | -58,21 | -58,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 85 | 179 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 150 | 294 | 966 | 966 |
Quotes
- Geld (09.10.)1,192
- Brief (09.10.)1,296
- Spread (in %)0,1040 (8,72 %)
- Geld Stk.3.243
- Brief Stk.3.243
Kursdaten
- Eröffnungskurs1,258
- Tageshoch1,258
- Tagestief1,258
- Kurs (09.10.2026)1,258
Kursdaten Vortag
- Vortag-Eröffnung1,252
- Vortag-Hoch1,252
- Vortag-Tief1,252
- Vortag-Schlusskurs1,252
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}