Goyax Logo

68 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.193,80EUR12:08-0,36-0,70197,50154,305.620,20
AdCapital AG1,650EUR08:032,9401,170
Affiliated Managers Group Inc.161,00EUR22:26+1,24+2,00183,00139,00
Allerthal-Werke AG17,00EUR08:1623,2017,00
Alumina Ltd.0,8500EUR23.07.2024-2,30-0,0200
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
AXA-UAP37,54EUR21:40-0,19-0,0738,5129,05804.444,66
BB Biotech AG39,95EUR22:36-0,62-0,2552,0036,9019.215,95
Berkshire Hathaway Inc.681.000,00EUR22:26+0,88+6.000,00689.500,008.411,36
Berkshire Hathaway Inc.461,75EUR21:58+0,03+0,15466,45355,007.371.838,75
Beteiligungen im Baltikum AG O.N.1,100EUR08:001,1000,083
bioXXmed AG1,015EUR17:366,9000,820
Blackstone Inc.158,64EUR20:28+0,92+1,44194,00105,66144.679,68
BNP Paribas71,56EUR21:42+2,13+1,4973,2654,621.137.589,32
Bure Equity AB36,9008:13-0,49-0,1837,0025,36
Burgenland Holding AG70,00EUR08:15+0,71+0,5090,0062,00
CITIC Ltd.1,120EUR16:08+1,12+0,0131,2690,80313.830,88
Commerce Bancshares62,50EUR08:07+1,60+1,0073,0046,00
Coreo AG1,926EUR17:36-2,42-0,0468,5000,305269,64
Corporación Financiera Alba SA83,50EUR22:2685,0046,60
Dt. Bank19,97EUR17:43+1,41+0,2820,0311,80195.221.068,49
Dt. Beteiligungs24,70EUR17:3528,8521,40374.229,70
Deutsche Eff.-u.Wechs.-Bet. AG0,3560EUR17:35-2,42-0,00800,75000,3220
DLB-Anlageservice AG O.N.14,20EUR17:1515,0011,80
Effecten-Spiegel AG13,10EUR17:15-1,50-0,2013,509,558.908,00
Effecten-Spiegel AG ST15,70EUR17:15+0,65+0,1016,209,701.020,50
Ellaktor S.A.2,390EUR08:03+0,44+0,0102,7251,596143,40
Eurazeo SE80,4521:50+0,19+0,1586,5063,80
EUROKAI GmbH & Co. KGaA38,00EUR17:4937,8027,00103.550,00
Falkenstein Nebenwerte3,660EUR08:0713,5002,720
First Pacific Co. Ltd.0,5250EUR17:14+0,96+0,00500,60000,3600140,18
Fomento Construc. Contratas SA10,90EUR18:13+1,30+0,1415,128,761.209,90
GBK Beteiligungen AG4,740EUR22:266,5004,060
GESCO SE13,30EUR17:36+0,38+0,0519,7512,702.739,80
Gigaset AG0,0272EUR22:26+0,71+0,00020,10750,0200
Grpe Bruxelles Lambert SA(GBL)68,45EUR16:49+0,22+0,1572,2563,506.365,85
H2 Core AG0,7900EUR17:363,12000,5400
FinLab12,10EUR17:36-2,44-0,3012,608,6545.798,50
Horus AG O.N.1,700EUR15:033,0001,100
Indus21,70EUR17:35+1,65+0,3529,1019,46533.820,00
Instant IPO2,500EUR17:153,0002,280
Jardine Matheson Holdings Ltd.39,56EUR19:00+2,87+1,1043,9831,3223.815,12
JDC Group23,00EUR17:36+0,44+0,1026,5019,9047.288,00
Jefferies Financial Group Inc.68,36EUR21:51-0,26-0,1879,5437,8611.689,56
KAP AG10,20EUR17:3612,709,00
Konsortium AG O.N.0,5500EUR09:081,00000,1100
Loews Corp.79,00EUR22:26+0,63+0,5083,5068,0079,00
MBB SE104,60EUR17:36+0,97+1,00117,0090,10239.220,20
MPC Münchmeyer Peters.Cap.AG5,200EUR17:36-0,96-0,0506,6003,10014.159,60
Navstone SE1,500EUR17:261,6001,000
Onex Corp.74,00EUR08:03+0,68+0,5079,0057,50
Orkla ASA9,135EUR15:36-1,57-0,1459,3256,0801.863,54
Remgro Ltd. O.N.7,400EUR08:02-0,68-0,0508,4005,600
Safeguard Scientifics Inc.64,00EUR23.02.2024
Scherzer & Co. AG2,260EUR18:18-0,88-0,0202,4002,08021.302,76
Shanghai Industrial Hldgs Ltd.1,360EUR08:101,5701,080
SoftBank Corp.1,305EUR18:17+1,01+0,0131,4001,0791.745,42
Softbank61,00EUR21:33-0,97-0,5968,8040,76495.869,00
Stellantis N.V.13,53EUR17:35-1,36-0,1827,3311,281.193.887,76
STINAG Stuttgart Invest AG12,60EUR21:55-1,56-0,2014,0012,00315,00
Sumitomo Mitsui Financ. Group24,76EUR21:30+0,82+0,2025,0015,6719.680,23
Swire Pacific Ltd.7,810EUR17:38-3,67-0,2958,7807,14510.934,00
TAG Immobilien13,25EUR17:35+1,53+0,2017,2711,086.158.692,75
Tom Group Ltd. HD-,100,0540EUR22:26+0,91+0,00050,07050,0450
Trade & Value AG1,400EUR08:161,5500,960
Value-Holdings AG6,100EUR17:157,1005,500
Vector Group Ltd.13,59EUR08.10.2024-1,22-0,17
WCM Bet. u. Grund.1,930EUR10:402,2601,72067,55