Bure Equity AB Fonds - Rücknahmekurs - SE0000195810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,70EUR	31.07.	75	1.777,50
Düsseldorf	23,64EUR	31.07.
Frankfurt	23,74EUR	31.07.
München	23,76EUR	31.07.
Tradegate	23,18EUR	31.07.
Quotrix	23,94EUR	31.07.
Stuttgart	23,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-1,17	+14,02	-7,55	+24,42	-48,05
Volatilität [%]	33,44	41,10	37,58	33,07	32,67	39,21
Sharpe-Ratio	-1,455	-0,3808	0,7847	-0,1551	0,3167	-0,1880
Hoch	24,36	25,44	28,90	28,90	37,00	47,36
Tief	22,58	22,34	17,87	17,87	16,91	15,44
Hist. Kurs	23,80	24,02	20,82	25,68	19,08	45,70
∅-Preis	23,46	23,71	22,39	23,13	26,49	26,45
∅-Volumen				89,69	220,64	298,17
Max. Verlust [%]	-3,866	-9,708	-17,62	-32,31	-51,70	-66,80
Max. Verlustperiode (Handelstage)	5	11	62	128	483	1.270
Max. Verlustperiode (Kalendertage)	7	15	86	190	697	1.821

Quotes

Geld (31.07.)23,60
Brief (31.07.)24,04
Spread (in %)0,4400 (1,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,74
Tageshoch23,74
Tagestief23,74
Kurs (31.07.2026)23,74

Kursdaten Vortag

Vortag-Eröffnung23,22
Vortag-Hoch23,22
Vortag-Tief23,22
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypFonds
ISINSE0000195810
WKN887375
HerkunftSchweden
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}