Bure Equity AB Fonds - Rücknahmekurs - SE0000195810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,88EUR	30.10.	200	5.576,00
Düsseldorf	27,58EUR	30.10.
Frankfurt	27,50EUR	30.10.
München	28,00EUR	30.10.
L&S	27,72EUR	30.10.
Quotrix	28,00EUR	30.10.
Stuttgart	27,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	+1,09	+13,75	+10,14	+49,78	-30,01
Volatilität [%]	21,27	23,81	36,86	33,66	32,18	39,45
Sharpe-Ratio	13,59	0,5424	0,8001	0,3931	0,5137	-0,0319
Hoch	28,18	28,40	29,52	29,52	36,90	46,00
Tief	25,82	25,78	22,52	17,82	17,82	15,49
Hist. Kurs	26,22	27,50	24,44	25,24	18,56	39,72
∅-Preis	27,37	27,21	25,77	23,59	27,24	25,85
∅-Volumen		453,60	76,18	173,95	59,43	229,79
Max. Verlust [%]	-0,7148	-7,194	-17,32	-29,24	-51,60	-65,57
Max. Verlustperiode (Handelstage)	1	13	65	122	432	1.258
Max. Verlustperiode (Kalendertage)	1	17	91	181	619	1.803

Quotes

Geld (30.10.)27,78
Brief (30.10.)27,84
Spread (in %)0,0600 (0,22 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,90
Tageshoch27,96
Tagestief27,62
Kurs (30.10.2026)27,80

Kursdaten Vortag

Vortag-Eröffnung27,92
Vortag-Hoch28,18
Vortag-Tief27,84
Vortag-Schlusskurs27,98

Stammdaten

WertpapiertypFonds
ISINSE0000195810
WKN887375
HerkunftSchweden
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}