Bure Equity AB Fonds - Rücknahmekurs - SE0000195810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,70EUR	31.07.	75	1.777,50
Düsseldorf	23,64EUR	31.07.
Frankfurt	23,74EUR	31.07.
München	23,76EUR	31.07.
Tradegate	23,18EUR	31.07.
Quotrix	23,94EUR	31.07.
Stuttgart	23,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-1,82	+14,94	-6,40	+25,13	-47,29
Volatilität [%]	32,18	40,78	36,82	32,01	32,08	39,77
Sharpe-Ratio	-1,905	-0,3611	0,8772	-0,1084	0,3298	-0,1692
Hoch	24,52	25,54	27,88	27,88	36,90	47,36
Tief	22,80	22,52	17,82	17,82	16,64	15,49
Hist. Kurs	24,00	24,14	20,62	25,32	18,94	44,96
∅-Preis	23,59	23,85	22,48	23,15	26,49	26,46
∅-Volumen			131,91	134,51	46,33	244,23
Max. Verlust [%]	-4,083	-9,513	-17,32	-32,35	-51,60	-66,30
Max. Verlustperiode (Handelstage)	5	11	50	128	367	1.270
Max. Verlustperiode (Kalendertage)	7	15	70	190	528	1.821

Quotes

Geld (31.07.)23,68
Brief (31.07.)23,92
Spread (in %)0,2400 (1,01 %)
Geld Stk.295
Brief Stk.209

Kursdaten

Eröffnungskurs23,92
Tageshoch24,06
Tagestief23,70
Kurs (31.07.2026)23,70

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,92
Vortag-Tief23,24
Vortag-Schlusskurs23,76

Stammdaten

WertpapiertypFonds
ISINSE0000195810
WKN887375
HerkunftSchweden
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}