Bure Equity AB
Namn-Aktier NPV
ISIN: SE0000195810WKN: 887375Symbol: BLZWährung: EUR
23,76 EUR
+1,54 %
+0,36
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,70EUR | 31.07. | 75 | 1.777,50 |
| Düsseldorf | 23,64EUR | 31.07. | ||
| Frankfurt | 23,74EUR | 31.07. | ||
| München | 23,76EUR | 31.07. | ||
| Tradegate | 23,18EUR | 31.07. | ||
| Quotrix | 23,94EUR | 31.07. | ||
| Stuttgart | 23,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,49 | +12,08 | -9,17 | +23,49 | |
| Volatilität [%] | 31,36 | 40,81 | 34,44 | 28,00 | 24,37 | |
| Sharpe-Ratio | -2,098 | -0,3375 | 0,7539 | -0,2836 | 0,3230 | |
| Hoch | 24,52 | 25,62 | 29,04 | 29,04 | 36,78 | |
| Tief | 22,78 | 22,48 | 18,30 | 18,30 | 17,37 | |
| Hist. Kurs | 24,02 | 24,12 | 21,20 | 26,16 | 19,24 | |
| ∅-Preis | 23,61 | 23,86 | 22,55 | 23,32 | 26,68 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,163 | -9,655 | -17,38 | -30,79 | -50,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 50 | 127 | 366 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 73 | 189 | 527 |
Quotes
- Geld (31.07.)23,70
- Brief (31.07.)23,92
- Spread (in %)0,2200 (0,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,76
- Tageshoch23,76
- Tagestief23,76
- Kurs (31.07.2026)23,76
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypFonds
- ISINSE0000195810
- WKN887375
- HerkunftSchweden
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}