Bure Equity AB
Namn-Aktier NPV
ISIN: SE0000195810WKN: 887375Währung: EUR
23,94 EUR
+2,31 %
+0,54
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,70EUR | 31.07. | 75 | 1.777,50 |
| Düsseldorf | 23,64EUR | 31.07. | ||
| Frankfurt | 23,74EUR | 31.07. | ||
| München | 23,76EUR | 31.07. | ||
| Tradegate | 23,18EUR | 31.07. | ||
| Quotrix | 23,94EUR | 31.07. | ||
| Stuttgart | 23,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -0,42 | +13,46 | -7,71 | ||
| Volatilität [%] | 41,90 | 40,21 | 36,66 | 33,04 | ||
| Sharpe-Ratio | 0,3221 | 0,0263 | 0,8100 | -0,1502 | ||
| Hoch | 24,32 | 25,30 | 27,92 | 27,92 | ||
| Tief | 22,98 | 22,82 | 18,05 | 18,05 | ||
| Hist. Kurs | 23,90 | 24,04 | 21,10 | 25,94 | ||
| ∅-Preis | 23,72 | 23,93 | 22,60 | 23,35 | ||
| ∅-Volumen | 16,10 | 8,552 | ||||
| Max. Verlust [%] | -5,510 | -9,170 | -18,27 | -32,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 73 | 190 |
Quotes
- Geld (31.07.)23,70
- Brief (31.07.)23,94
- Spread (in %)0,2400 (1,01 %)
- Geld Stk.171
- Brief Stk.168
Kursdaten
- Eröffnungskurs23,94
- Tageshoch23,94
- Tagestief23,94
- Kurs (31.07.2026)23,94
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypFonds
- ISINSE0000195810
- WKN887375
- HerkunftSchweden
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}