Bure Equity AB Fonds - Rücknahmekurs - SE0000195810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	24,92EUR	03.11.
Frankfurt	25,24EUR	03.11.
München	25,70EUR	03.11.
Berlin	25,20EUR	03.11.
L&S	24,96EUR	03.11.
Stuttgart	25,00EUR	03.11.
Quotrix	25,96EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-2,65	-14,23	-22,44	+33,12	-0,95
Volatilität [%]	25,98	36,89	26,66	29,50	32,52	38,25
Sharpe-Ratio	-10,91	-0,4741	-0,9854	-0,7499	0,4060	0,1397
Hoch	26,56	26,56	30,36	37,32	37,32	47,68
Tief	24,76	23,56	23,56	23,56	16,87	15,47
Hist. Kurs	26,36	25,64	29,10	32,18	18,75	25,20
∅-Preis	25,74	25,20	25,72	28,65	26,38	27,82
∅-Volumen			3,098	17,24	5,814	456,60
Max. Verlust [%]	-4,401	-9,411	-20,16	-35,76	-35,76	-66,77
Max. Verlustperiode (Handelstage)	4	14	124	181	229	1.070
Max. Verlustperiode (Kalendertage)	4	18	172	256	328	1.548

Quotes

Geld (03.11.)24,96
Brief (03.11.)25,46
Spread (in %)0,5000 (2,00 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs25,24
Tageshoch25,36
Tagestief24,76
Kurs (03.11.2025)24,96

Kursdaten Vortag

Vortag-Eröffnung25,74
Vortag-Hoch25,96
Vortag-Tief25,18
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypFonds
ISINSE0000195810
WKN887375
HerkunftSchweden
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}