Bure Equity AB Fonds - Rücknahmekurs - SE0000195810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,70EUR	31.07.	75	1.777,50
Düsseldorf	23,64EUR	31.07.
Frankfurt	23,74EUR	31.07.
München	23,76EUR	31.07.
Tradegate	23,18EUR	31.07.
Quotrix	23,94EUR	31.07.
Stuttgart	23,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-1,58	+15,05	-6,32	+25,00	-46,93
Volatilität [%]	31,55	41,14	36,74	32,28	30,52	38,44
Sharpe-Ratio	-1,951	-0,2859	0,8838	-0,1027	0,3292	-0,1876
Hoch	24,52	25,62	29,00	29,00	37,32	47,68
Tief	22,72	22,48	17,80	17,80	16,87	15,47
Hist. Kurs	24,00	24,08	20,60	25,30	18,96	44,66
∅-Preis	23,57	23,83	22,46	23,11	26,46	26,45
∅-Volumen	298,75	77,93	19,76	9,995	9,041	344,34
Max. Verlust [%]	-4,167	-9,449	-17,24	-32,36	-51,63	-66,77
Max. Verlustperiode (Handelstage)	5	11	50	128	368	1.257
Max. Verlustperiode (Kalendertage)	7	15	70	190	529	1.821

Quotes

Geld (31.07.)23,70
Brief (31.07.)23,94
Spread (in %)0,2400 (1,01 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs23,74
Tageshoch24,36
Tagestief23,58
Kurs (31.07.2026)23,70
Umsatz EUR1.777,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung23,28
Vortag-Hoch23,96
Vortag-Tief23,22
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypFonds
ISINSE0000195810
WKN887375
HerkunftSchweden
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}