Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
159,00 EUR
+1,27 %
+2,00
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,00EUR | 09:31 | ||
| München | 160,00EUR | 08:00 | ||
| Frankfurt | 160,00EUR | 09:19 | ||
| Lang & Schwarz | 160,00EUR | 07:00 | ||
| Quotrix | 161,00EUR | 07:27 | ||
| Tradegate | 159,00EUR | 25.03. | 98 | 15.582,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +0,63 | +8,16 | +30,33 | +239,74 | |
| Volatilität [%] | 54,91 | 33,00 | 23,73 | 22,99 | 25,03 | 33,44 |
| Sharpe-Ratio | 9,661 | 0,3443 | 0,0346 | 0,3697 | 0,3933 | 1,008 |
| Hoch | 159,00 | 159,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 146,00 | 146,00 | 146,00 | 144,00 | 118,00 | 46,80 |
| Hist. Kurs | 146,00 | 158,00 | 159,00 | 147,00 | 122,00 | 46,80 |
| ∅-Preis | 150,80 | 151,30 | 170,31 | 160,79 | 141,43 | 138,79 |
| ∅-Volumen | 3,15 Tsd. | 892,95 | 1,71 Tsd. | 1,00 Tsd. | 635,81 | 895,03 |
| Max. Verlust [%] | -7,595 | -20,22 | -20,22 | -25,77 | -25,79 | |
| Max. Verlustperiode (Handelstage) | 13 | 37 | 50 | 372 | 372 | |
| Max. Verlustperiode (Kalendertage) | 19 | 53 | 70 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Affiliated Managers Group Inc. 0,0382€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0382 | 0,0400 | 0,02 % | 18.02.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (07:30)160,00
- Brief (07:30)161,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (25.03.2025)159,00
- Umsatz EUR15.582,00
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}