Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
322,00 EUR
+1,26 %
+4,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 14.08. | 69 | 22.080,00 |
| Düsseldorf | 318,00EUR | 14.08. | ||
| Frankfurt | 318,00EUR | 14.08. | ||
| München | 316,00EUR | 14.08. | ||
| Xetra | 314,00EUR | 14.08. | ||
| L&S | 322,00EUR | 14.08. | ||
| Quotrix | 318,00EUR | 14.08. | ||
| Stuttgart | 322,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -2,42 | +16,67 | +73,12 | +166,12 | +126,76 |
| Volatilität [%] | 22,00 | 38,71 | 37,08 | 33,52 | 29,91 | 31,68 |
| Sharpe-Ratio | 2,854 | -0,5969 | 0,9625 | 1,746 | 1,167 | 0,6058 |
| Hoch | 324,00 | 336,00 | 336,00 | 336,00 | 336,00 | 336,00 |
| Tief | 308,00 | 286,00 | 212,00 | 182,00 | 58,00 | 58,00 |
| Hist. Kurs | 318,00 | 330,00 | 276,00 | 186,00 | 121,00 | 142,00 |
| ∅-Preis | 316,00 | 317,48 | 275,00 | 250,02 | 183,86 | 163,31 |
| ∅-Volumen | 161,00 | 299,39 | 821,66 | 778,22 | 412,37 | 280,80 |
| Max. Verlust [%] | -2,516 | -9,697 | -18,57 | -18,57 | -28,57 | -34,57 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 72 | 121 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 105 | 105 | 175 | 538 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. bisher 0,0170€ (0,0200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,007 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0170 | 0,0200 | 0,007 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (14.08.)322,00
- Brief (14.08.)324,00
- Spread (in %)2,000 (0,62 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs318,00
- Tageshoch322,00
- Tagestief312,00
- Kurs (14.08.2026)322,00
Kursdaten Vortag
- Vortag-Eröffnung314,00
- Vortag-Hoch320,00
- Vortag-Tief310,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}