Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
242,00 EUR
-5,47 %
-14,00
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 23.04. | 1 | 258,00 |
| Düsseldorf | 252,00EUR | 23.04. | ||
| Frankfurt | 254,00EUR | 23.04. | ||
| München | 255,70EUR | 23.04. | ||
| L&S | 242,00EUR | 23.04. | ||
| Quotrix | 256,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +2,54 | +18,63 | +72,86 | +87,60 | +87,60 |
| Volatilität [%] | 16,20 | 32,08 | 36,94 | 32,12 | 29,69 | 31,80 |
| Sharpe-Ratio | 6,026 | 3,249 | 1,403 | 1,987 | 0,8484 | 0,5223 |
| Hoch | 260,00 | 260,00 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 232,00 | 212,00 | 197,00 | 138,00 | 58,00 | 58,00 |
| Hist. Kurs | 252,00 | 236,00 | 204,00 | 140,00 | 129,00 | 129,00 |
| ∅-Preis | 253,20 | 242,95 | 243,84 | 210,32 | 166,98 | 153,40 |
| ∅-Volumen | 936,00 | 222,86 | 445,63 | 479,30 | 286,42 | 287,73 |
| Max. Verlust [%] | -0,7937 | -5,785 | -18,57 | -18,57 | -28,57 | -34,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 43 | 135 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 63 | 63 | 192 | 538 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2025 0,0338€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0338 | 0,0400 | 0,01 % | 23.02.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (23.04.)242,00
- Brief (23.04.)244,00
- Spread (in %)2,000 (0,83 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs256,00
- Tageshoch256,00
- Tagestief232,00
- Kurs (23.04.2026)242,00
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch260,00
- Vortag-Tief254,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}