Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
346,00 EUR
+4,22 %
+14,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,00EUR | 09.10. | 16 | 5.536,00 |
| Düsseldorf | 342,00EUR | 09.10. | ||
| Frankfurt | 344,00EUR | 09.10. | ||
| München | 346,00EUR | 09.10. | ||
| Xetra | 344,00EUR | 09.10. | ||
| L&S | 346,00EUR | 09.10. | ||
| Quotrix | 346,00EUR | 09.10. | ||
| Stuttgart | 346,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +13,82 | +42,98 | +74,75 | +183,61 | +164,12 |
| Volatilität [%] | 37,21 | 26,73 | 31,25 | 34,14 | 30,39 | 31,60 |
| Sharpe-Ratio | 7,234 | 5,793 | 2,319 | 1,747 | 1,223 | 0,7016 |
| Hoch | 350,00 | 350,00 | 350,00 | 350,00 | 350,00 | 350,00 |
| Tief | 324,00 | 294,00 | 232,00 | 197,00 | 58,00 | 58,00 |
| Hist. Kurs | 328,00 | 304,00 | 242,00 | 198,00 | 122,00 | 131,00 |
| ∅-Preis | 335,33 | 319,73 | 295,51 | 268,65 | 194,03 | 168,98 |
| ∅-Volumen | 221,33 | 60,36 | 833,03 | 705,24 | 422,57 | 281,51 |
| Max. Verlust [%] | -1,775 | -2,614 | -10,24 | -18,57 | -28,57 | -34,57 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 43 | 72 | 121 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 59 | 105 | 175 | 538 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. bisher 0,0170€ (0,0200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,007 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0170 | 0,0200 | 0,007 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (09.10.)346,00
- Brief (09.10.)348,00
- Spread (in %)2,000 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs332,00
- Tageshoch348,00
- Tagestief332,00
- Kurs (09.10.2026)346,00
Kursdaten Vortag
- Vortag-Eröffnung332,00
- Vortag-Hoch350,00
- Vortag-Tief332,00
- Vortag-Schlusskurs332,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}