Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
254,00 EUR
0 %
0
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,00EUR | 12:17 | 12 | 3.072,00 |
| Düsseldorf | 256,00EUR | 12:31 | ||
| Frankfurt | 254,00EUR | 08:04 | ||
| München | 256,00EUR | 08:00 | ||
| L&S | 254,00EUR | 15:59 | ||
| Quotrix | 256,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -3,03 | +41,44 | +50,59 | +65,16 | +116,95 |
| Volatilität [%] | 43,15 | 35,89 | 28,73 | 33,99 | 28,62 | 31,07 |
| Sharpe-Ratio | -3,295 | -1,173 | 2,410 | 1,291 | 0,6476 | 0,5782 |
| Hoch | 268,00 | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 238,00 | 238,00 | 178,00 | 126,00 | 58,00 | 58,00 |
| Hist. Kurs | 260,00 | 264,00 | 181,00 | 170,00 | 155,00 | 118,00 |
| ∅-Preis | 257,20 | 266,00 | 222,08 | 190,94 | 159,65 | 148,38 |
| ∅-Volumen | 250,91 | 694,35 | 561,39 | 271,62 | 303,83 | |
| Max. Verlust [%] | -3,817 | -10,00 | -10,00 | -23,53 | -28,57 | -34,57 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 12 | 98 | 288 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 18 | 142 | 416 | 538 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,0357€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (15:58)254,00
- Brief (15:58)256,00
- Spread (in %)2,000 (0,79 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs254,00
- Tageshoch258,00
- Tagestief250,00
- Kurs (15:59)254,00
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch260,00
- Vortag-Tief248,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}