Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
168,00 EUR
+2,44 %
+4,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 167,00EUR | 08:00 | ||
| L&S | 166,00EUR | 08:15 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Düsseldorf | 165,00EUR | 30.06. | ||
| Frankfurt | 168,00EUR | 30.06. | ||
| Tradegate | 165,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +9,80 | -6,15 | +15,86 | +50,00 | +154,55 |
| Volatilität [%] | 12,57 | 14,78 | 38,11 | 34,88 | 29,97 | 33,17 |
| Sharpe-Ratio | 18,41 | 5,802 | -0,3251 | 0,4688 | 0,5038 | 0,6460 |
| Hoch | 168,00 | 168,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 158,00 | 152,00 | 127,00 | 127,00 | 110,00 | 53,50 |
| Hist. Kurs | 158,00 | 153,00 | 179,00 | 145,00 | 112,00 | 66,00 |
| ∅-Preis | 160,00 | 157,48 | 159,05 | 161,17 | 143,59 | 131,24 |
| ∅-Volumen | 30,81 | 91,25 | ||||
| Max. Verlust [%] | -1,266 | -30,22 | -30,22 | -30,22 | -34,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 102 | 102 | 375 | 697 | |
| Max. Verlustperiode (Kalendertage) | 5 | 147 | 147 | 536 | 997 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Affiliated Managers Group Inc. bisher 0,0364€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0364 | 0,0400 | 0,02 % | 19.05.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (07:45)166,00
- Brief (07:45)168,00
- Spread (in %)2,000 (1,20 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief168,00
- Kurs (30.06.2025)168,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}