Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
320,00 EUR
+2,56 %
+8,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 14.08. | 69 | 22.080,00 |
| Düsseldorf | 318,00EUR | 14.08. | ||
| Frankfurt | 318,00EUR | 14.08. | ||
| München | 316,00EUR | 14.08. | ||
| Xetra | 314,00EUR | 14.08. | ||
| L&S | 322,00EUR | 14.08. | ||
| Quotrix | 318,00EUR | 14.08. | ||
| Stuttgart | 322,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -4,76 | +15,94 | +67,54 | +156,00 | +131,88 |
| Volatilität [%] | 29,64 | 31,65 | 42,16 | 37,36 | 28,92 | 28,71 |
| Sharpe-Ratio | -2,048 | -1,672 | 0,8728 | 1,523 | 1,153 | 0,6540 |
| Hoch | 324,00 | 338,00 | 338,00 | 338,00 | 338,00 | 338,00 |
| Tief | 312,00 | 304,00 | 220,00 | 191,00 | 121,00 | 118,00 |
| Hist. Kurs | 324,00 | 336,00 | 276,00 | 191,00 | 125,00 | 138,00 |
| ∅-Preis | 316,67 | 320,96 | 276,05 | 250,75 | 184,57 | 164,37 |
| ∅-Volumen | 6,15 Tsd. | 7,23 Tsd. | 4,44 Tsd. | 3,50 Tsd. | 1,67 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,704 | -9,524 | -21,43 | -22,54 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 71 | 91 | 123 | 372 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 105 | 133 | 178 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. bisher 0,0170€ (0,0200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,007 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0170 | 0,0200 | 0,007 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (14.08.)322,00
- Brief (14.08.)326,00
- Spread (in %)4,000 (1,24 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs320,00
- Tageshoch320,00
- Tagestief320,00
- Kurs (14.08.2026)320,00
- Umsatz EUR22.080,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch312,00
- Vortag-Tief312,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}