Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
306,00 EUR
-1,92 %
-6,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,00EUR | 19.06. | 6 | 1.836,00 |
| Düsseldorf | 304,00EUR | 19.06. | ||
| Frankfurt | 306,00EUR | 19.06. | ||
| München | 308,00EUR | 19.06. | ||
| Xetra | 310,00EUR | 19.06. | ||
| L&S | 306,00EUR | 19.06. | ||
| Quotrix | 310,00EUR | 19.06. | ||
| Stuttgart | 306,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +20,47 | +31,90 | +91,25 | +126,67 | +128,36 |
| Volatilität [%] | 53,46 | 33,23 | 46,46 | 35,71 | 29,03 | 28,86 |
| Sharpe-Ratio | 4,513 | 6,412 | 1,440 | 1,953 | 1,014 | 0,6431 |
| Hoch | 312,00 | 312,00 | 312,00 | 312,00 | 312,00 | 312,00 |
| Tief | 292,00 | 254,00 | 220,00 | 160,00 | 121,00 | 118,00 |
| Hist. Kurs | 292,00 | 254,00 | 232,00 | 160,00 | 135,00 | 134,00 |
| ∅-Preis | 306,00 | 280,17 | 259,10 | 228,77 | 175,02 | 158,92 |
| ∅-Volumen | 4,10 Tsd. | 7,11 Tsd. | 4,60 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,935 | -1,935 | -22,54 | -22,54 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 91 | 148 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 133 | 133 | 211 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. bisher 0,0340€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0340 | 0,0400 | 0,01 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (19.06.)306,00
- Brief (19.06.)308,00
- Spread (in %)2,000 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief306,00
- Kurs (19.06.2026)306,00
- Umsatz EUR1.836,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch312,00
- Vortag-Tief312,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}