Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
202,00 EUR
+3,06 %
+6,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 200,00EUR | 08:01 | ||
| L&S | 199,00EUR | 07:40 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Tradegate | 202,00EUR | 15.09. | 3 | 606,00 |
| Düsseldorf | 199,00EUR | 15.09. | ||
| Frankfurt | 200,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +5,76 | +38,36 | +28,66 | +69,75 | +239,50 |
| Volatilität [%] | 4,023 | 10,69 | 29,52 | 25,88 | 26,05 | 30,58 |
| Sharpe-Ratio | -8,434 | 2,890 | 2,065 | 0,9084 | 0,6853 | 0,9611 |
| Hoch | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 196,00 | 191,00 | 129,00 | 129,00 | 119,00 | 59,50 |
| Hist. Kurs | 197,00 | 191,00 | 146,00 | 157,00 | 119,00 | 59,50 |
| ∅-Preis | 196,20 | 194,52 | 166,28 | 168,55 | 148,28 | 142,81 |
| ∅-Volumen | 78,60 | 1,36 Tsd. | 1,29 Tsd. | 1,43 Tsd. | 820,27 | 904,49 |
| Max. Verlust [%] | -0,5076 | -2,000 | -15,72 | -26,78 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 123 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 51 | 178 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Affiliated Managers Group Inc. bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Affiliated Managers Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 0,02 % | 11.08.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (07:40)199,00
- Brief (07:40)200,00
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (15.09.2025)202,00
- Umsatz EUR606,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}