Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
143,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 143,00EUR | 30.04. | ||
| München | 144,00EUR | 30.04. | ||
| Frankfurt | 144,00EUR | 30.04. | ||
| Tradegate | 143,00EUR | 30.04. | ||
| Lang & Schwarz | 146,00EUR | 30.04. | ||
| Quotrix | 145,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -9,49 | -20,99 | -5,30 | +9,16 | +123,44 |
| Volatilität [%] | 41,54 | 53,30 | 29,69 | 27,26 | 26,12 | 32,80 |
| Sharpe-Ratio | 1,165 | -2,183 | -1,565 | -0,1384 | 0,1651 | 0,6982 |
| Hoch | 143,00 | 158,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 138,00 | 129,00 | 129,00 | 129,00 | 118,00 | 59,00 |
| Hist. Kurs | 142,00 | 158,00 | 181,00 | 151,00 | 131,00 | 64,00 |
| ∅-Preis | 140,80 | 142,43 | 165,57 | 160,42 | 141,86 | 139,25 |
| ∅-Volumen | 4,38 Tsd. | 2,68 Tsd. | 1,87 Tsd. | 1,20 Tsd. | 706,11 | 912,85 |
| Max. Verlust [%] | -2,817 | -15,19 | -26,78 | -26,78 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 60 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 88 | 88 | 534 | 534 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2024 0,0382€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0382 | 0,0400 | 0,02 % | 18.02.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (30.04.)146,00
- Brief (30.04.)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (30.04.2025)143,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}