120 Aktien der Branche
Finanzdienstleister
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
360 Capital Group Stp.Sec | 0,3426EUR | 08:08 | +8,57 | +0,0300 | 0,4000 | 0,3031 | ||
Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
Acom CO. Ltd | 2,460EUR | 08:02 | 2,560 | 2,100 | ||||
Affiliated Managers Group Inc. | 161,00EUR | 22:26 | +1,24 | +2,00 | 183,00 | 139,00 | ||
AGEAS SA/NV | 50,75EUR | 21:51 | +0,30 | +0,15 | 51,10 | 37,50 | 6.140,75 | |
Aiful Corp. | 2,180EUR | 08:16 | -0,91 | -0,020 | 3,180 | 1,810 | ||
Albis Leasing AG | 2,780EUR | 17:36 | 2,860 | 1,960 | ||||
Alliance Witan Plc | 15,40EUR | 08:02 | +0,65 | +0,10 | ||||
Allianz | 328,90EUR | 17:39 | +0,46 | +1,50 | 330,30 | 238,30 | 181.824.142,50 | |
Altria Group Inc. | 50,40EUR | 21:59 | -0,06 | -0,03 | 55,07 | 36,16 | 754.488,00 | |
American Expres | 299,20EUR | 21:54 | -0,33 | -1,00 | 316,00 | 193,65 | 546.638,40 | |
American International Grp Inc | 70,95EUR | 22:26 | +1,82 | +1,29 | 75,00 | 62,65 | 17.950,35 | |
Ameriprise Financial Inc. | 523,60EUR | 21:57 | +0,46 | +2,40 | 557,60 | 353,40 | 9.948,40 | |
AMP Ltd. | 0,8450EUR | 08:16 | 1,0600 | 0,6200 | ||||
ANZ Group Holdings Ltd. | 18,77EUR | 14:23 | -0,95 | -0,18 | 20,28 | 16,04 | 319,12 | |
Associated Banc-Corp | 24,00EUR | 08:03 | +1,68 | +0,40 | 26,00 | 18,10 | ||
ASX Ltd. | 41,60EUR | 16:08 | +0,49 | +0,20 | 42,20 | 35,00 | 166,40 | |
Atlanticus Holdings Corp | 57,50EUR | 22:26 | +2,63 | +1,50 | 58,00 | 21,40 | ||
AXA-UAP | 37,54EUR | 21:40 | -0,19 | -0,07 | 38,51 | 29,05 | 804.444,66 | |
Azimut Holding S.p.A. | 26,57EUR | 22:26 | -0,68 | -0,18 | 27,14 | 20,36 | ||
Bâloise Holding AG | 177,40EUR | 22:36 | -0,34 | -0,60 | 190,00 | 138,80 | ||
Banco Bilbao Vi | 12,36EUR | 21:57 | +1,27 | +0,16 | 12,30 | 8,47 | 3.099.962,16 | |
Bank of America Corp. | 44,54EUR | 21:18 | +0,19 | +0,09 | 47,17 | 30,00 | 568.578,35 | |
Bank OF Hawaii Corporation | 69,50EUR | 22:00 | +0,72 | +0,50 | 78,50 | 24,80 | ||
Bank of Montreal | 96,26EUR | 09:30 | +0,75 | +0,72 | 98,04 | 70,44 | 96,26 | |
Bank of Nova Scotia, The | 48,88EUR | 20:33 | -0,11 | -0,06 | 54,40 | 39,81 | 201.385,60 | |
Bankinter S.A. | 9,060EUR | 18:02 | +0,96 | +0,086 | 8,980 | 5,678 | 10.101,90 | |
Bastfaserkontor AG | 8.850,00EUR | 19.09.2024 | -5,35 | -500,00 | ||||
BAVARIA Industries Group AG | 77,00EUR | 08:00 | -1,30 | -1,00 | 94,50 | 65,00 | ||
BlackRock Inc. | 935,10EUR | 21:59 | +1,74 | +16,00 | 1.059,80 | 692,00 | 1.393.299,00 | |
Block H. & R. Inc. | 49,40EUR | 20:32 | -0,80 | -0,40 | 61,50 | 42,61 | 10.127,00 | |
Block Inc. | 80,54EUR | 21:57 | +0,35 | +0,28 | 94,99 | 48,76 | 1.660.009,94 | |
BOK Financial Corp. | 106,00EUR | 22:26 | +0,95 | +1,00 | 113,00 | 79,00 | ||
Bradespar S.A | 2,500EUR | 16:06 | 4,000 | 2,320 | ||||
Bread Financial Holdings Inc. | 59,16EUR | 17:11 | -0,94 | -0,56 | 63,24 | 30,16 | 9.998,04 | |
Brink's Co., The | 90,00EUR | 15:33 | -0,56 | -0,50 | 6.840,00 | |||
Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | 0,4580 | 0,1220 | ||
Caixabank S.A. | 6,558EUR | 20:58 | +1,34 | +0,086 | 6,468 | 4,030 | 226.972,38 | |
Canaccord Genuity Group Inc. | 5,600EUR | 08:20 | 7,600 | 5,100 | ||||
Canadian Imperial Bk of Comm. | 59,66EUR | 16:21 | +0,63 | +0,37 | 63,50 | 42,24 | 17.659,36 | |
Canadian Tire Corp. Ltd. | 95,15EUR | 20:55 | -2,43 | -2,35 | 111,40 | 86,65 | 3.044,80 | |
Capital One Financial Corp. | 194,00EUR | 20:30 | +0,52 | +1,00 | 200,00 | 118,00 | 62.468,00 | |
Caterpillar | 339,50EUR | 21:54 | +0,15 | +0,50 | 393,00 | 276,00 | 633.507,00 | |
Challenger Ltd. | 3,300EUR | 08:02 | -8,84 | -0,320 | 4,260 | 3,440 | ||
Chubb Ltd. | 250,00EUR | 22:55 | +0,81 | +2,00 | 284,00 | 218,00 | 4.500,00 | |
Cielo SA | 0,8550EUR | 16.09.2024 | +3,64 | +0,0300 | ||||
Cigna Group, The | 281,95EUR | 17:50 | +1,10 | +3,05 | 339,00 | 251,75 | 15.507,25 | |
Citigroup Inc. | 80,96EUR | 21:46 | +1,52 | +1,21 | 80,71 | 48,45 | 800.289,60 | |
CME Group Inc. | 237,50EUR | 21:59 | +1,00 | +2,35 | 241,60 | 177,18 | 157.225,00 | |
Cohen & Steers Inc. | 81,50EUR | 08:03 | +2,48 | +2,00 | 99,50 | 62,00 | ||
Coinbase Global Inc. | 252,85EUR | 21:58 | -2,52 | -6,55 | 331,00 | 132,00 | 7.806.490,90 | |
Commerce Bancshares | 62,50EUR | 08:07 | +1,60 | +1,00 | 73,00 | 46,00 | ||
Commonw.BK Austr. | 98,50EUR | 19:50 | -1,46 | -1,46 | 101,46 | 67,27 | 317.662,50 | |
Computershare Ltd. | 25,40EUR | 16:17 | -2,31 | -0,60 | 26,40 | 14,50 | 1.016,00 | |
Consumer Portfolio Services | 10,40EUR | 08:07 | +1,92 | +0,20 | 12,00 | 6,75 | ||
Corporación Financiera Alba SA | 83,50EUR | 22:26 | 85,00 | 46,60 | ||||
Credit Acceptance Corp | 498,00EUR | 22:58 | +1,63 | +8,00 | 560,00 | 364,00 | ||
Crédit Agricole S.A. | 15,47EUR | 20:49 | +0,45 | +0,07 | 15,98 | 12,34 | 253.332,17 | |
Credit Saison Co. Ltd. | 23,00EUR | 22:26 | -1,69 | -0,40 | 23,20 | 17,10 | ||
creditshelf AG | 0,0010EUR | 21:50 | +100,00 | +0,0010 | 3,1200 | 0,0005 | ||
Cvb Financial Corp | 19,60EUR | 22:26 | +1,04 | +0,20 | 21,40 | 15,30 | ||
D.R. Horton Inc. | 123,24EUR | 19:47 | -0,53 | -0,66 | 181,80 | 122,00 | 72.958,08 | |
Dt. Bank | 19,97EUR | 17:43 | +1,41 | +0,28 | 20,03 | 11,80 | 195.221.068,49 | |
Deutsche Boerse AG | 24,40EUR | 08:07 | 24,60 | 17,50 | ||||
Dt. Börse | 248,40EUR | 17:35 | +1,31 | +3,20 | 248,80 | 175,90 | 76.415.043,60 | |
DF Deutsche Forfait AG | 1,370EUR | 22:26 | 1,880 | 1,360 | ||||
Discover Financial Services | 188,28EUR | 17:23 | +0,12 | +0,22 | 197,32 | 109,50 | 9.790,56 | |
DWS Group | 48,00EUR | 17:35 | -0,50 | -0,24 | 49,50 | 30,80 | 3.837.264,00 | |
Encore Capital Group | 48,60EUR | 19:05 | +3,93 | +1,80 | 51,50 | 37,20 | 9.720,00 | |
EQT AB | 32,76EUR | 19:12 | +0,03 | +0,01 | 33,41 | 24,10 | 691.563,60 | |
Equifax Inc. | 238,00EUR | 17:08 | -0,84 | -2,00 | 278,00 | 200,00 | 14.756,00 | |
Euronext N.V. | 119,80EUR | 17:09 | +1,19 | +1,40 | 122,00 | 81,50 | 24.678,80 | |
Euroz Hartleys Group Ltd. | 0,5550EUR | 08:13 | +0,95 | +0,0050 | 0,5800 | 0,4380 | ||
EZCORP Inc. | 13,80EUR | 22:26 | -2,94 | -0,40 | 13,80 | 9,05 | ||
FactSet Research Systems Inc. | 438,60EUR | 17:50 | +0,83 | +3,60 | 475,00 | 354,30 | 4.386,00 | |
Fed. Home Loan Mortgage Corp. | 6,200EUR | 20:25 | +2,48 | +0,150 | 7,250 | 0,885 | 109.467,20 | |
Federal National Mortgage Ass. | 6,950EUR | 21:20 | +3,01 | +0,200 | 8,100 | 0,910 | 431.462,95 | |
Federated Hermes Inc. | 36,60EUR | 22:27 | ||||||
Fifth Third Bancorp | 42,13EUR | 22:26 | +0,70 | +0,30 | 46,31 | 30,40 | 42,13 | |
First Financial Bancorp | 26,00EUR | 08:07 | +3,88 | +1,00 | 31,20 | 19,20 | ||
flatexDegiro | 18,68EUR | 17:35 | +0,70 | +0,13 | 18,68 | 9,24 | 4.199.469,48 | |
Ford Motor Co. | 8,900EUR | 21:50 | -3,06 | -0,280 | 13,572 | 8,635 | 533.421,50 | |
FORIS AG | 3,500EUR | 17:35 | -1,16 | -0,040 | 3,640 | 1,240 | 7.577,50 | |
Franklin Resources Inc. | 19,97EUR | 21:40 | +1,45 | +0,29 | 26,10 | 17,19 | 71.452,66 | |
Fukuoka Finl Group | 26,00EUR | 22:26 | +2,40 | +0,60 | 27,00 | 20,80 | ||
Fulton Financial Corp | 19,10EUR | 08:07 | +3,68 | +0,70 | 20,80 | 13,40 | ||
Gamco Investors | 24,20EUR | 08:15 | -4,96 | -1,20 | 25,40 | 17,00 | ||
GATX Corp. | 158,00EUR | 13:15 | +1,27 | +2,00 | 163,00 | 117,00 | 9.006,00 | |
Global Payments Inc. | 102,45EUR | 18:24 | -0,20 | -0,20 | 125,20 | 82,38 | 111.977,85 | |
Gold-Zack AG | 0,0035EUR | 02.05.2024 | -85,71 | -0,0030 | 167,62 | |||
GPT Group | 2,986EUR | 18:15 | -1,74 | -0,050 | 3,200 | 2,359 | 358,32 | |
Great-West Lifeco Inc. | 34,80EUR | 12:43 | 35,20 | 25,60 | 1.740,00 | |||
Grenke | 17,42EUR | 17:34 | +1,87 | +0,32 | 28,95 | 14,86 | 1.388.269,48 | |
Grup.Financiero Inbursa 0 | 2,240EUR | 08:11 | +3,51 | +0,080 | 2,900 | 1,940 | ||
Grupo Financier.Banorte O | 7,250EUR | 15:37 | +2,84 | +0,200 | 10,800 | 5,900 | 2.856,50 | |
Guoco Grp Ltd DL-,50 | 7,850EUR | 09:15 | 10,800 | 7,200 | ||||
Hartford Finl SvcsGrp Inc.,The | 107,00EUR | 22:26 | 119,00 | 86,50 | ||||
FinLab | 12,10EUR | 17:36 | -2,44 | -0,30 | 12,60 | 8,65 | 45.798,50 | |
Heritage Commerce Corp | 10,10EUR | 08:03 | +0,99 | +0,10 | 10,50 | 7,05 | ||
Hikari Tsushin Inc. | 230,00EUR | 22:26 | +1,75 | +4,00 | 238,00 | 141,00 | ||
Hongkong Exch. + Clear. Ltd. | 42,00EUR | 21:00 | +0,46 | +0,19 | 46,77 | 25,41 | 85.711,80 | |
HSBC Holdings PLC | 10,87EUR | 17:35 | +5,30 | +0,55 | 10,91 | 6,79 | 895.070,02 | |
HSBC Holdings PLC | 54,50EUR | 15:49 | +2,86 | +1,50 | 53,00 | 34,00 | 15.587,00 | |
Huntington Bancshares Inc. | 16,05EUR | 17:54 | +1,06 | +0,17 | 17,37 | 11,39 | 1.284,16 | |
Hypoport | 211,60EUR | 17:38 | +0,57 | +1,20 | 348,40 | 165,60 | 4.630.442,80 | |
Icade S.A. | 22,32EUR | 20:54 | -2,28 | -0,52 | 30,20 | 19,50 | 62.339,76 | |
ICICI Bank Ltd. | 27,00EUR | 21:48 | -2,21 | -0,60 | 32,60 | 23,00 | 28.593,00 | |
IGM Financial Inc. | 30,40EUR | 18:26 | +2,01 | +0,60 | 32,20 | 22,00 | 577,60 | |
ING Groep N.V. | 16,71EUR | 17:35 | +1,88 | +0,31 | 17,23 | 12,45 | 2.084.439,96 | |
Insignia Financial Ltd. | 2,752EUR | 08:11 | +0,51 | +0,014 | ||||
Invesco Ltd. | 17,82EUR | 17:50 | +0,50 | +0,09 | 18,74 | 13,37 | 267,33 | |
Investec PLC | 6,450EUR | 08:02 | +0,78 | +0,050 | 7,550 | 5,600 | ||
Iress Ltd | 5,650EUR | 08:11 | -0,88 | -0,050 | 6,300 | 4,460 | ||
ITOCHU Corp. | 40,16EUR | 21:47 | -0,65 | -0,26 | 50,70 | 35,77 | 343.247,52 | |
Ivestos | 1,750EUR | 08:18 | 4,000 | 1,750 | ||||
JAFCO Group Co. Ltd. | 14,40EUR | 11:02 | +0,07 | +0,01 | 14,61 | 10,29 | 3.585,60 | |
Jardine Matheson Holdings Ltd. | 39,56EUR | 19:00 | +2,87 | +1,10 | 43,98 | 31,32 | 23.815,12 | |
JP Morgan Chase | 266,25EUR | 17:35 | +0,30 | +0,80 | 269,00 | 165,00 | 1.489.136,25 | |
Julius Baer Gruppe AG | 63,50EUR | 22:36 | +0,67 | +0,42 | 68,76 | 47,83 | 12.573,00 | |
KBC Ancora | 55,20EUR | 15:35 | -0,36 | -0,20 | 55,60 | 39,85 |