Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,3426EUR08:08+8,57+0,03000,40000,3031
Aareal Bank37,00EUR25.10.2024+1,65+0,60357.161,00
Acom CO. Ltd2,460EUR08:022,5602,100
Affiliated Managers Group Inc.161,00EUR22:26+1,24+2,00183,00139,00
AGEAS SA/NV50,75EUR21:51+0,30+0,1551,1037,506.140,75
Aiful Corp.2,180EUR08:16-0,91-0,0203,1801,810
Albis Leasing AG2,780EUR17:362,8601,960
Alliance Witan Plc15,40EUR08:02+0,65+0,10
Allianz328,90EUR17:39+0,46+1,50330,30238,30181.824.142,50
Altria Group Inc.50,40EUR21:59-0,06-0,0355,0736,16754.488,00
American Expres299,20EUR21:54-0,33-1,00316,00193,65546.638,40
American International Grp Inc70,95EUR22:26+1,82+1,2975,0062,6517.950,35
Ameriprise Financial Inc.523,60EUR21:57+0,46+2,40557,60353,409.948,40
AMP Ltd.0,8450EUR08:161,06000,6200
ANZ Group Holdings Ltd.18,77EUR14:23-0,95-0,1820,2816,04319,12
Associated Banc-Corp24,00EUR08:03+1,68+0,4026,0018,10
ASX Ltd.41,60EUR16:08+0,49+0,2042,2035,00166,40
Atlanticus Holdings Corp57,50EUR22:26+2,63+1,5058,0021,40
AXA-UAP37,54EUR21:40-0,19-0,0738,5129,05804.444,66
Azimut Holding S.p.A.26,57EUR22:26-0,68-0,1827,1420,36
Bâloise Holding AG177,40EUR22:36-0,34-0,60190,00138,80
Banco Bilbao Vi12,36EUR21:57+1,27+0,1612,308,473.099.962,16
Bank of America Corp.44,54EUR21:18+0,19+0,0947,1730,00568.578,35
Bank OF Hawaii Corporation69,50EUR22:00+0,72+0,5078,5024,80
Bank of Montreal96,26EUR09:30+0,75+0,7298,0470,4496,26
Bank of Nova Scotia, The48,88EUR20:33-0,11-0,0654,4039,81201.385,60
Bankinter S.A.9,060EUR18:02+0,96+0,0868,9805,67810.101,90
Bastfaserkontor AG8.850,00EUR19.09.2024-5,35-500,00
BAVARIA Industries Group AG77,00EUR08:00-1,30-1,0094,5065,00
BlackRock Inc.935,10EUR21:59+1,74+16,001.059,80692,001.393.299,00
Block H. & R. Inc.49,40EUR20:32-0,80-0,4061,5042,6110.127,00
Block Inc.80,54EUR21:57+0,35+0,2894,9948,761.660.009,94
BOK Financial Corp.106,00EUR22:26+0,95+1,00113,0079,00
Bradespar S.A2,500EUR16:064,0002,320
Bread Financial Holdings Inc.59,16EUR17:11-0,94-0,5663,2430,169.998,04
Brink's Co., The90,00EUR15:33-0,56-0,506.840,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,02000,45800,1220
Caixabank S.A.6,558EUR20:58+1,34+0,0866,4684,030226.972,38
Canaccord Genuity Group Inc.5,600EUR08:207,6005,100
Canadian Imperial Bk of Comm.59,66EUR16:21+0,63+0,3763,5042,2417.659,36
Canadian Tire Corp. Ltd.95,15EUR20:55-2,43-2,35111,4086,653.044,80
Capital One Financial Corp.194,00EUR20:30+0,52+1,00200,00118,0062.468,00
Caterpillar339,50EUR21:54+0,15+0,50393,00276,00633.507,00
Challenger Ltd.3,300EUR08:02-8,84-0,3204,2603,440
Chubb Ltd.250,00EUR22:55+0,81+2,00284,00218,004.500,00
Cielo SA0,8550EUR16.09.2024+3,64+0,0300
Cigna Group, The281,95EUR17:50+1,10+3,05339,00251,7515.507,25
Citigroup Inc.80,96EUR21:46+1,52+1,2180,7148,45800.289,60
CME Group Inc.237,50EUR21:59+1,00+2,35241,60177,18157.225,00
Cohen & Steers Inc.81,50EUR08:03+2,48+2,0099,5062,00
Coinbase Global Inc.252,85EUR21:58-2,52-6,55331,00132,007.806.490,90
Commerce Bancshares62,50EUR08:07+1,60+1,0073,0046,00
Commonw.BK Austr.98,50EUR19:50-1,46-1,46101,4667,27317.662,50
Computershare Ltd.25,40EUR16:17-2,31-0,6026,4014,501.016,00
Consumer Portfolio Services10,40EUR08:07+1,92+0,2012,006,75
Corporación Financiera Alba SA83,50EUR22:2685,0046,60
Credit Acceptance Corp498,00EUR22:58+1,63+8,00560,00364,00
Crédit Agricole S.A.15,47EUR20:49+0,45+0,0715,9812,34253.332,17
Credit Saison Co. Ltd.23,00EUR22:26-1,69-0,4023,2017,10
creditshelf AG0,0010EUR21:50+100,00+0,00103,12000,0005
Cvb Financial Corp19,60EUR22:26+1,04+0,2021,4015,30
D.R. Horton Inc.123,24EUR19:47-0,53-0,66181,80122,0072.958,08
Dt. Bank19,97EUR17:43+1,41+0,2820,0311,80195.221.068,49
Deutsche Boerse AG24,40EUR08:0724,6017,50
Dt. Börse248,40EUR17:35+1,31+3,20248,80175,9076.415.043,60
DF Deutsche Forfait AG1,370EUR22:261,8801,360
Discover Financial Services188,28EUR17:23+0,12+0,22197,32109,509.790,56
DWS Group48,00EUR17:35-0,50-0,2449,5030,803.837.264,00
Encore Capital Group48,60EUR19:05+3,93+1,8051,5037,209.720,00
EQT AB32,76EUR19:12+0,03+0,0133,4124,10691.563,60
Equifax Inc.238,00EUR17:08-0,84-2,00278,00200,0014.756,00
Euronext N.V.119,80EUR17:09+1,19+1,40122,0081,5024.678,80
Euroz Hartleys Group Ltd.0,5550EUR08:13+0,95+0,00500,58000,4380
EZCORP Inc.13,80EUR22:26-2,94-0,4013,809,05
FactSet Research Systems Inc.438,60EUR17:50+0,83+3,60475,00354,304.386,00
Fed. Home Loan Mortgage Corp.6,200EUR20:25+2,48+0,1507,2500,885109.467,20
Federal National Mortgage Ass.6,950EUR21:20+3,01+0,2008,1000,910431.462,95
Federated Hermes Inc.36,60EUR22:27
Fifth Third Bancorp42,13EUR22:26+0,70+0,3046,3130,4042,13
First Financial Bancorp26,00EUR08:07+3,88+1,0031,2019,20
flatexDegiro18,68EUR17:35+0,70+0,1318,689,244.199.469,48
Ford Motor Co.8,900EUR21:50-3,06-0,28013,5728,635533.421,50
FORIS AG3,500EUR17:35-1,16-0,0403,6401,2407.577,50
Franklin Resources Inc.19,97EUR21:40+1,45+0,2926,1017,1971.452,66
Fukuoka Finl Group26,00EUR22:26+2,40+0,6027,0020,80
Fulton Financial Corp19,10EUR08:07+3,68+0,7020,8013,40
Gamco Investors24,20EUR08:15-4,96-1,2025,4017,00
GATX Corp.158,00EUR13:15+1,27+2,00163,00117,009.006,00
Global Payments Inc.102,45EUR18:24-0,20-0,20125,2082,38111.977,85
Gold-Zack AG0,0035EUR02.05.2024-85,71-0,0030167,62
GPT Group2,986EUR18:15-1,74-0,0503,2002,359358,32
Great-West Lifeco Inc.34,80EUR12:4335,2025,601.740,00
Grenke17,42EUR17:34+1,87+0,3228,9514,861.388.269,48
Grup.Financiero Inbursa 02,240EUR08:11+3,51+0,0802,9001,940
Grupo Financier.Banorte O7,250EUR15:37+2,84+0,20010,8005,9002.856,50
Guoco Grp Ltd DL-,507,850EUR09:1510,8007,200
Hartford Finl SvcsGrp Inc.,The107,00EUR22:26119,0086,50
FinLab12,10EUR17:36-2,44-0,3012,608,6545.798,50
Heritage Commerce Corp10,10EUR08:03+0,99+0,1010,507,05
Hikari Tsushin Inc.230,00EUR22:26+1,75+4,00238,00141,00
Hongkong Exch. + Clear. Ltd.42,00EUR21:00+0,46+0,1946,7725,4185.711,80
HSBC Holdings PLC10,87EUR17:35+5,30+0,5510,916,79895.070,02
HSBC Holdings PLC54,50EUR15:49+2,86+1,5053,0034,0015.587,00
Huntington Bancshares Inc.16,05EUR17:54+1,06+0,1717,3711,391.284,16
Hypoport211,60EUR17:38+0,57+1,20348,40165,604.630.442,80
Icade S.A.22,32EUR20:54-2,28-0,5230,2019,5062.339,76
ICICI Bank Ltd.27,00EUR21:48-2,21-0,6032,6023,0028.593,00
IGM Financial Inc.30,40EUR18:26+2,01+0,6032,2022,00577,60
ING Groep N.V.16,71EUR17:35+1,88+0,3117,2312,452.084.439,96
Insignia Financial Ltd.2,752EUR08:11+0,51+0,014
Invesco Ltd.17,82EUR17:50+0,50+0,0918,7413,37267,33
Investec PLC6,450EUR08:02+0,78+0,0507,5505,600
Iress Ltd5,650EUR08:11-0,88-0,0506,3004,460
ITOCHU Corp.40,16EUR21:47-0,65-0,2650,7035,77343.247,52
Ivestos1,750EUR08:184,0001,750
JAFCO Group Co. Ltd.14,40EUR11:02+0,07+0,0114,6110,293.585,60
Jardine Matheson Holdings Ltd.39,56EUR19:00+2,87+1,1043,9831,3223.815,12
JP Morgan Chase266,25EUR17:35+0,30+0,80269,00165,001.489.136,25
Julius Baer Gruppe AG63,50EUR22:36+0,67+0,4268,7647,8312.573,00
KBC Ancora55,20EUR15:35-0,36-0,2055,6039,85