120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3487EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,3020 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acom CO. Ltd | 2,440EUR | 22:01 | -4,69 | -0,120 | 2,620 | 1,910 | ||
| Affiliated Managers Group Inc. | 155,00EUR | 21:45 | -3,13 | -5,00 | 184,00 | 126,00 | ||
| AGEAS SA/NV | 57,15EUR | 22:04 | -0,70 | -0,40 | 57,65 | 39,80 | 4.572,00 | |
| Aiful Corp. | 2,260EUR | 22:01 | -3,42 | -0,080 | 2,540 | 1,760 | ||
| Albis Leasing AG | 2,720EUR | 21:58 | +0,74 | +0,020 | 2,860 | 1,970 | ||
| Alliance Witan Plc | 13,70EUR | 22:04 | -1,44 | -0,20 | 27,40 | |||
| Allianz | 349,40EUR | 22:41 | +0,66 | +2,30 | 379,50 | 238,30 | 6.860.469,00 | |
| Altria Group Inc. | 52,42EUR | 22:39 | -1,17 | -0,62 | 55,77 | 40,97 | 462.501,66 | |
| American Expres | 251,55EUR | 22:39 | -3,86 | -10,10 | 315,45 | 195,92 | 248.531,40 | |
| American International Grp Inc | 72,88EUR | 22:00 | -2,02 | -1,50 | 81,00 | 62,70 | ||
| Ameriprise Financial Inc. | 451,00EUR | 22:00 | -1,64 | -7,50 | 557,60 | 344,40 | ||
| AMP Ltd. | 0,7100EUR | 21:59 | -5,33 | -0,0400 | 1,0700 | 0,5000 | ||
| ANZ Group Holdings Ltd. | 16,27EUR | 21:59 | 20,11 | 14,12 | ||||
| Associated Banc-Corp | 20,20EUR | 22:01 | -3,81 | -0,80 | 26,60 | 8,40 | ||
| ASX Ltd. | 39,80EUR | 21:59 | -0,50 | -0,20 | 42,80 | 33,20 | ||
| Atlanticus Holdings Corp | 45,20EUR | 20.05. | -2,24 | -1,00 | 58,00 | 22,80 | ||
| AXA-UAP | 41,59EUR | 22:32 | +0,07 | +0,03 | 42,99 | 29,03 | 536.885,31 | |
| Azimut Holding S.p.A. | 25,90EUR | 22:03 | -0,77 | -0,20 | 27,76 | 19,30 | 2.849,00 | |
| Bâloise Holding AG | 204,20EUR | 22:04 | -1,83 | -3,80 | 211,00 | 151,50 | ||
| Banco Bilbao Vi | 13,60EUR | 22:39 | -1,45 | -0,20 | 13,81 | 8,46 | 233.716,00 | |
| Bank of America Corp. | 38,18EUR | 22:41 | -3,49 | -1,38 | 47,13 | 28,68 | 319.986,58 | |
| Bank OF Hawaii Corporation | 59,00EUR | 22:01 | -3,28 | -2,00 | 78,50 | 24,80 | 9.794,00 | |
| Bank of Montreal | 90,92EUR | 22:41 | -0,61 | -0,56 | 100,80 | 41,09 | 181,84 | |
| Bank of Nova Scotia, The | 45,48EUR | 22:41 | -0,45 | -0,21 | 54,68 | 39,36 | 58.935,60 | |
| Bankinter S.A. | 11,59EUR | 22:03 | +0,04 | +0,005 | 11,72 | 6,86 | 10.477,36 | |
| Bastfaserkontor AG | 8.850,00EUR | 19.09.2024 | -5,35 | -500,00 | ||||
| BAVARIA Industries Group AG | 78,00EUR | 08:00 | 94,50 | 65,00 | ||||
| BlackRock Inc. | 857,00EUR | 22:39 | -2,37 | -20,80 | 1.059,00 | 660,40 | 455.924,00 | |
| Block H. & R. Inc. | 51,00EUR | 21:55 | -0,97 | -0,50 | 62,00 | 44,40 | 102,00 | |
| Block Inc. | 48,80EUR | 22:40 | -3,92 | -1,99 | 95,34 | 38,74 | 1.319.649,60 | |
| BOK Financial Corp. | 82,50EUR | 21:50 | -3,51 | -3,00 | 118,00 | 73,50 | ||
| Bradespar S.A | 2,340EUR | 21:59 | 3,600 | 2,080 | 51,48 | |||
| Bread Financial Holdings Inc. | 45,03EUR | 22:00 | -3,82 | -1,79 | 63,46 | 34,15 | ||
| Brink's Co., The | 74,00EUR | 22:01 | -2,63 | -2,00 | 104,00 | 66,50 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 7,642EUR | 22:38 | +0,03 | +0,002 | 7,746 | 4,586 | 118.374,58 | |
| Canaccord Genuity Group Inc. | 5,850EUR | 21:58 | -0,85 | -0,050 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 58,91EUR | 22:10 | -0,05 | -0,03 | 64,15 | 42,76 | ||
| Canadian Tire Corp. Ltd. | 106,10EUR | 21:59 | 112,50 | 87,85 | ||||
| Capital One Financial Corp. | 164,00EUR | 22:41 | -5,75 | -10,00 | 202,00 | 116,00 | 13.940,00 | |
| Caterpillar | 301,00EUR | 22:41 | -2,59 | -8,00 | 393,00 | 239,00 | 131.236,00 | |
| Challenger Ltd. | 4,200EUR | 18:01 | +6,06 | +0,240 | ||||
| Chubb Ltd. | 256,00EUR | 22:14 | 284,00 | 228,00 | 7.168,00 | |||
| Cielo SA | 0,8550EUR | 16.09.2024 | +3,64 | +0,0300 | ||||
| Cigna Group, The | 279,00EUR | 22:31 | -2,36 | -6,75 | 333,50 | 248,30 | 4.185,00 | |
| Citigroup Inc. | 64,77EUR | 22:39 | -3,41 | -2,29 | 81,06 | 47,71 | 381.300,99 | |
| CME Group Inc. | 247,70EUR | 22:39 | +0,67 | +1,65 | 264,05 | 174,84 | 11.641,90 | |
| Cohen & Steers Inc. | 68,00EUR | 22:01 | -3,55 | -2,50 | 101,00 | 60,50 | ||
| Coinbase Global Inc. | 227,30EUR | 22:41 | -1,94 | -4,50 | 332,00 | 121,94 | 6.217.791,50 | |
| Commerce Bancshares | 55,00EUR | 22:00 | -3,51 | -2,00 | 72,50 | 20,20 | ||
| Commonw.BK Austr. | 98,97EUR | 21:59 | +1,70 | +1,65 | 101,30 | 68,23 | 16.231,08 | |
| Computershare Ltd. | 22,60EUR | 20:56 | -3,42 | -0,80 | 26,40 | 14,50 | ||
| Consumer Portfolio Services | 7,550EUR | 22:00 | -1,31 | -0,100 | 12,100 | 6,000 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 426,00EUR | 22:36 | -2,29 | -10,00 | 560,00 | 364,00 | ||
| Crédit Agricole S.A. | 17,53EUR | 22:32 | -0,57 | -0,10 | 17,71 | 12,29 | 123.954,63 | |
| Credit Saison Co. Ltd. | 23,00EUR | 22:01 | -1,71 | -0,40 | 24,20 | 16,00 | ||
| creditshelf AG | 0,0100EUR | 21:23 | 0,3000 | 0,0005 | ||||
| Cvb Financial Corp | 16,70EUR | 22:00 | -2,91 | -0,50 | 23,20 | 14,10 | ||
| D.R. Horton Inc. | 105,50EUR | 22:41 | -4,58 | -5,06 | 180,92 | 99,00 | 14.242,50 | |
| Dt. Bank | 25,24EUR | 22:40 | +0,30 | +0,08 | 25,45 | 12,23 | 8.613.301,44 | |
| Deutsche Boerse AG | 28,80EUR | 15:07 | +0,71 | +0,20 | 29,40 | 17,50 | 1.440,00 | |
| Dt. Börse | 287,90EUR | 22:42 | +0,24 | +0,70 | 295,00 | 175,90 | 531.175,50 | |
| DF Deutsche Forfait AG | 1,530EUR | 18:24 | +1,43 | +0,020 | 1,850 | 1,350 | 1.598,85 | |
| Discover Financial Services | 177,44EUR | 19.05. | -1,02 | -1,82 | 196,94 | 110,34 | ||
| DWS Group | 50,00EUR | 22:04 | -0,30 | -0,15 | 54,70 | 30,76 | 164.200,00 | |
| Encore Capital Group Inc. | 33,40EUR | 22:00 | -4,02 | -1,40 | 49,40 | 21,00 | 901,80 | |
| EQT AB | 26,05EUR | 22:04 | -1,59 | -0,42 | 33,43 | 20,25 | 182,35 | |
| Equifax Inc. | 228,00EUR | 21:58 | -6,56 | -16,00 | 278,00 | 89,50 | 7.752,00 | |
| Euronext N.V. | 143,40EUR | 22:03 | -1,10 | -1,60 | 152,00 | 85,90 | 161.898,60 | |
| Euroz Hartleys Group Ltd. | 0,4300EUR | 21:59 | +0,94 | +0,0040 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 11,80EUR | 22:26 | -2,48 | -0,30 | 15,00 | 8,65 | 3.186,00 | |
| FactSet Research Systems Inc. | 405,20EUR | 22:41 | -2,57 | -10,70 | 589,80 | 151,05 | 121.560,00 | |
| Fed. Home Loan Mortgage Corp. | 4,960EUR | 21:59 | -2,75 | -0,140 | 7,200 | 0,855 | 9.959,68 | |
| Federal National Mortgage Ass. | 6,460EUR | 21:59 | -3,00 | -0,200 | 8,250 | 0,900 | 32.293,54 | |
| Federated Hermes Inc. | 37,00EUR | 22:01 | -1,60 | -0,60 | 41,40 | 27,80 | ||
| Fifth Third Bancorp | 32,64EUR | 22:41 | -5,88 | -2,04 | 46,71 | 28,53 | 17.005,44 | |
| First Financial Bancorp | 21,20EUR | 22:00 | -2,75 | -0,60 | 29,60 | 15,70 | ||
| flatexDegiro | 24,74EUR | 21:58 | -0,72 | -0,18 | 25,22 | 11,46 | 148.192,60 | |
| Ford Motor Co. | 9,250EUR | 22:19 | -2,44 | -0,231 | 13,594 | 7,541 | 28.536,25 | |
| FORIS AG | 4,100EUR | 17:56 | -1,47 | -0,060 | 4,400 | 1,880 | 14.497,60 | |
| Franklin Resources Inc. | 19,02EUR | 22:00 | -2,46 | -0,48 | 22,29 | 14,62 | 1.198,26 | |
| Fukuoka Finl Group | 23,60EUR | 21:59 | 27,40 | 18,00 | ||||
| Fulton Financial Corp | 15,10EUR | 22:10 | -3,82 | -0,60 | 21,40 | 6,80 | ||
| Gamco Investors | 20,40EUR | 08:12 | -0,96 | -0,20 | 25,40 | 16,90 | ||
| GATX Corp. | 128,00EUR | 22:00 | -2,29 | -3,00 | 161,00 | 115,00 | ||
| Global Payments Inc. | 66,80EUR | 22:25 | -5,30 | -3,74 | 114,05 | 58,02 | 76.218,80 | |
| GPT Group | 2,613EUR | 21:59 | +0,62 | +0,016 | 3,234 | 2,205 | ||
| Great-West Lifeco Inc. | 33,00EUR | 22:17 | +1,23 | +0,40 | 37,00 | 25,60 | ||
| Grenke | 13,44EUR | 22:29 | -2,47 | -0,34 | 28,90 | 11,90 | 257.335,68 | |
| Grup.Financiero Inbursa 0 | 2,240EUR | 21:51 | -0,89 | -0,020 | 2,640 | 1,720 | ||
| Grupo Financier.Banorte O | 7,650EUR | 21:58 | -0,65 | -0,050 | 9,300 | 5,600 | 214,20 | |
| Guoco Grp Ltd DL-,50 | 7,050EUR | 21:59 | -0,70 | -0,050 | 9,350 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 19:13 | -0,87 | -1,00 | 118,00 | 90,00 | 2.850,00 | |
| FinLab | 14,20EUR | 19:16 | +1,43 | +0,20 | 14,90 | 8,50 | 6.461,00 | |
| Heritage Commerce Corp | 7,950EUR | 22:00 | -2,45 | -0,200 | 10,600 | 3,600 | ||
| Hikari Tsushin Inc. | 232,00EUR | 22:01 | -1,69 | -4,00 | 288,00 | 138,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,54EUR | 21:59 | +1,84 | +0,79 | 46,61 | 25,17 | 304,78 | |
| HSBC Holdings PLC | 10,55EUR | 22:26 | -1,10 | -0,12 | 11,88 | 7,07 | 182.462,25 | |
| HSBC Holdings PLC | 52,00EUR | 22:12 | 58,00 | 34,40 | 7.176,00 | |||
| Huntington Bancshares Inc. | 13,54EUR | 22:41 | -3,77 | -0,53 | 17,51 | 10,36 | 622,84 | |
| Hypoport | 201,50EUR | 22:33 | -0,50 | -1,00 | 349,20 | 149,00 | 39.897,00 | |
| Icade S.A. | 23,04EUR | 22:03 | -0,35 | -0,08 | 29,90 | 18,31 | 24.491,52 | |
| ICICI Bank Ltd. | 29,30EUR | 21:59 | -0,68 | -0,20 | 32,20 | 22,40 | 7.969,60 | |
| IGM Financial Inc. | 28,00EUR | 21:59 | 32,40 | 23,20 | ||||
| ING Groep N.V. | 18,83EUR | 22:32 | -1,19 | -0,23 | 19,31 | 14,23 | 928.517,15 | |
| Insignia Financial Ltd. | 1,850EUR | 08:01 | -1,07 | -0,020 | ||||
| Invesco Ltd. | 12,84EUR | 22:00 | -3,68 | -0,49 | 18,67 | 10,32 | 38,52 | |
| Investec PLC | 5,700EUR | 21:52 | -1,72 | -0,100 | 7,550 | 4,500 | 1.447,80 | |
| Iress Ltd | 4,840EUR | 20:56 | +0,41 | +0,020 | 6,350 | 3,900 | ||
| ITOCHU Corp. | 46,24EUR | 22:32 | -0,06 | -0,03 | 50,18 | 35,73 | 67.001,76 | |
| Ivestos | 1,800EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 14,19EUR | 22:01 | -2,27 | -0,33 | 15,14 | 10,27 | ||
| Jardine Matheson Holdings Ltd. | 40,34EUR | 21:59 | -2,37 | -0,98 | 43,70 | 30,82 | 5.929,98 | |
| JP Morgan Chase | 230,85EUR | 22:40 | -2,32 | -5,45 | 269,25 | 170,60 | 271.248,75 | |
| Julius Baer Gruppe AG | 57,68EUR | 22:04 | -3,22 | -1,92 | 68,76 | 47,83 | 21.399,28 | |
| KBC Ancora | 63,40EUR | 22:04 | +0,48 | +0,30 | 64,10 | 39,45 | 3.170,00 | |
| KBC Groep N.V. | 87,70EUR | 22:04 | -0,86 | -0,76 | 88,96 | 62,14 | 12.014,90 |