120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3392EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,3020 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acom CO. Ltd | 2,480EUR | 21:59 | -0,80 | -0,020 | 2,620 | 1,910 | ||
| Affiliated Managers Group Inc. | 166,00EUR | 21:59 | -1,19 | -2,00 | 184,00 | 126,00 | ||
| AGEAS SA/NV | 57,30EUR | 21:59 | +0,09 | +0,05 | 59,05 | 39,80 | ||
| Aiful Corp. | 2,460EUR | 21:59 | -1,60 | -0,040 | 2,560 | 1,760 | ||
| Albis Leasing AG | 2,780EUR | 21:58 | 2,860 | 2,160 | ||||
| Alliance Witan Plc | 13,80EUR | 21:59 | -0,72 | -0,10 | ||||
| Allianz | 344,30EUR | 22:13 | +0,15 | +0,50 | 379,50 | 238,30 | 706.847,90 | |
| Altria Group Inc. | 49,70EUR | 22:59 | -0,82 | -0,41 | 55,77 | 42,09 | 12.922,00 | |
| American Expres | 270,75EUR | 22:59 | +0,02 | +0,05 | 315,45 | 195,92 | 13.266,75 | |
| American International Grp Inc | 72,28EUR | 22:59 | +0,33 | +0,24 | 81,00 | 62,70 | ||
| Ameriprise Financial Inc. | 451,40EUR | 22:58 | +0,47 | +2,10 | 557,60 | 344,40 | ||
| AMP Ltd. | 0,6800EUR | 21:40 | -0,73 | -0,0050 | 1,0700 | 0,5000 | ||
| ANZ Group Holdings Ltd. | 16,18EUR | 21:59 | +0,19 | +0,03 | 20,11 | 14,12 | ||
| Associated Banc-Corp | 20,40EUR | 22:15 | -0,97 | -0,20 | 26,60 | 8,40 | ||
| ASX Ltd. | 38,60EUR | 21:59 | +0,52 | +0,20 | 42,80 | 33,20 | ||
| Atlanticus Holdings Corp | 45,20EUR | 22:26 | +1,76 | +0,80 | 58,00 | 24,60 | ||
| AXA-UAP | 41,76EUR | 22:15 | -0,55 | -0,23 | 42,99 | 30,53 | 17.372,16 | |
| Azimut Holding S.p.A. | 27,21EUR | 22:15 | +0,52 | +0,14 | 27,76 | 19,30 | 734,67 | |
| Bâloise Holding AG | 199,90EUR | 22:03 | +0,81 | +1,60 | 211,00 | 158,00 | ||
| Banco Bilbao Vi | 13,03EUR | 22:15 | +0,23 | +0,03 | 13,90 | 8,46 | 15.375,40 | |
| Bank of America Corp. | 40,08EUR | 22:59 | -1,67 | -0,68 | 47,13 | 28,68 | 124.392,80 | |
| Bank OF Hawaii Corporation | 56,50EUR | 22:55 | -1,74 | -1,00 | 78,50 | 24,80 | 282,50 | |
| Bank of Montreal | 93,48EUR | 22:59 | +0,73 | +0,68 | 100,80 | 69,94 | ||
| Bank of Nova Scotia, The | 46,79EUR | 22:59 | +0,04 | +0,02 | 54,68 | 39,36 | 3.743,20 | |
| Bankinter S.A. | 11,06EUR | 22:15 | +0,18 | +0,02 | 11,87 | 6,86 | ||
| Bastfaserkontor AG | 8.850,00EUR | 19.09.2024 | -5,35 | -500,00 | ||||
| BAVARIA Industries Group AG | 78,50EUR | 08:00 | 94,50 | 65,00 | ||||
| BlackRock Inc. | 890,50EUR | 22:59 | -0,30 | -2,70 | 1.059,00 | 660,40 | 3.146.136,50 | |
| Block H. & R. Inc. | 46,00EUR | 22:14 | -0,43 | -0,20 | 62,00 | 45,20 | ||
| Block Inc. | 57,57EUR | 22:59 | +1,53 | +0,87 | 95,34 | 38,74 | 5.123,73 | |
| BOK Financial Corp. | 82,50EUR | 21:58 | 118,00 | 73,50 | ||||
| Bradespar S.A | 2,120EUR | 21:59 | +1,92 | +0,040 | 3,260 | 2,020 | ||
| Bread Financial Holdings Inc. | 48,31EUR | 22:59 | -0,19 | -0,09 | 63,46 | 34,15 | ||
| Brink's Co., The | 75,50EUR | 22:24 | 104,00 | 66,50 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 7,314EUR | 22:15 | -0,19 | -0,014 | 7,794 | 4,586 | 36,57 | |
| Canaccord Genuity Group Inc. | 6,300EUR | 21:52 | +0,80 | +0,050 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 59,84EUR | 22:59 | +1,00 | +0,59 | 64,15 | 42,83 | ||
| Canadian Tire Corp. Ltd. | 114,40EUR | 21:59 | +1,42 | +1,60 | 116,40 | 88,55 | ||
| Capital One Financial Corp. | 180,00EUR | 22:00 | +0,56 | +1,00 | 202,00 | 116,00 | 900,00 | |
| Caterpillar | 329,00EUR | 22:59 | +0,30 | +1,00 | 393,00 | 239,00 | 10.199,00 | |
| Challenger Ltd. | 4,460EUR | 21:59 | +1,36 | +0,060 | ||||
| Chubb Ltd. | 242,00EUR | 22:59 | 284,00 | 228,00 | ||||
| Cielo SA | 0,8550EUR | 16.09.2024 | +3,64 | +0,0300 | ||||
| Cigna Group, The | 276,30EUR | 22:58 | -0,38 | -1,05 | 333,50 | 248,30 | ||
| Citigroup Inc. | 72,13EUR | 22:59 | -0,03 | -0,02 | 81,06 | 47,71 | ||
| CME Group Inc. | 233,60EUR | 22:59 | +0,13 | +0,30 | 264,05 | 174,84 | 5.372,80 | |
| Cohen & Steers Inc. | 63,50EUR | 22:00 | -3,79 | -2,50 | 101,00 | 60,50 | ||
| Coinbase Global Inc. | 297,45EUR | 22:59 | -1,02 | -3,05 | 332,00 | 121,94 | 691.273,80 | |
| Commerce Bancshares | 52,50EUR | 18:56 | 72,50 | 46,80 | ||||
| Commonw.BK Austr. | 102,56EUR | 21:59 | -0,12 | -0,12 | 107,74 | 68,23 | 1.025,60 | |
| Computershare Ltd. | 22,20EUR | 20:55 | +1,83 | +0,40 | 26,40 | 14,50 | ||
| Consumer Portfolio Services | 8,350EUR | 22:55 | -1,76 | -0,150 | 12,100 | 6,000 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 428,00EUR | 22:25 | +0,47 | +2,00 | 560,00 | 364,00 | ||
| Crédit Agricole S.A. | 16,08EUR | 22:15 | +0,56 | +0,09 | 17,77 | 12,29 | ||
| Credit Saison Co. Ltd. | 22,80EUR | 21:59 | 25,40 | 16,00 | ||||
| creditshelf AG | 0,0030EUR | 21:55 | 0,2000 | 0,0005 | ||||
| Cvb Financial Corp | 16,70EUR | 22:59 | +0,60 | +0,10 | 23,20 | 14,10 | ||
| D.R. Horton Inc. | 108,94EUR | 22:59 | +0,09 | +0,10 | 180,92 | 99,00 | ||
| Dt. Bank | 24,80EUR | 22:19 | -4,47 | -1,16 | 26,14 | 12,23 | 3.600.191,20 | |
| Deutsche Boerse AG | 27,60EUR | 11:40 | 29,40 | 17,60 | 5.520,00 | |||
| Dt. Börse | 276,50EUR | 22:13 | -0,14 | -0,40 | 295,00 | 176,20 | 17.143,00 | |
| DF Deutsche Forfait AG | 1,730EUR | 10:50 | +0,60 | +0,010 | 1,860 | 1,350 | 868,46 | |
| Discover Financial Services | 180,20EUR | 21.05. | +0,17 | +0,30 | ||||
| DWS Group | 49,88EUR | 22:13 | -0,20 | -0,10 | 54,70 | 30,76 | 187.249,52 | |
| Encore Capital Group Inc. | 32,60EUR | 22:00 | -1,81 | -0,60 | 49,40 | 21,00 | ||
| EQT AB | 28,40EUR | 22:15 | -0,46 | -0,13 | 33,43 | 20,25 | 56.800,00 | |
| Equifax Inc. | 218,00EUR | 22:00 | 278,00 | 89,50 | 64.746,00 | |||
| Euronext N.V. | 144,90EUR | 21:59 | -0,41 | -0,60 | 152,00 | 86,30 | 2.028,60 | |
| Euroz Hartleys Group Ltd. | 0,5450EUR | 21:59 | +1,87 | +0,0100 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 11,70EUR | 22:00 | +0,86 | +0,10 | 15,00 | 8,65 | ||
| FactSet Research Systems Inc. | 378,70EUR | 22:59 | +0,69 | +2,60 | 589,80 | 151,05 | 5.301,80 | |
| Fed. Home Loan Mortgage Corp. | 6,900EUR | 21:59 | -2,82 | -0,200 | 8,250 | 0,855 | 22.128,30 | |
| Federal National Mortgage Ass. | 8,020EUR | 21:59 | -2,43 | -0,200 | 11,200 | 0,900 | 26.177,28 | |
| Federated Hermes Inc. | 37,20EUR | 22:55 | -0,53 | -0,20 | 41,40 | 27,80 | ||
| Fifth Third Bancorp | 34,82EUR | 22:59 | -1,74 | -0,62 | 46,71 | 28,53 | 139,28 | |
| First Financial Bancorp | 20,40EUR | 22:55 | -0,97 | -0,20 | 29,60 | 14,70 | ||
| flatexDegiro | 23,78EUR | 22:13 | +2,15 | +0,50 | 25,80 | 11,46 | 15.457,00 | |
| Ford Motor Co. | 9,181EUR | 22:59 | -0,23 | -0,021 | 13,594 | 7,541 | 158.023,37 | |
| FORIS AG | 4,080EUR | 18:11 | -0,99 | -0,040 | 4,600 | 1,880 | 6.120,00 | |
| Franklin Resources Inc. | 20,14EUR | 22:58 | -0,59 | -0,12 | 22,29 | 14,62 | 10.070,00 | |
| Fukuoka Finl Group | 22,40EUR | 21:59 | -1,75 | -0,40 | 27,40 | 18,00 | ||
| Fulton Financial Corp | 15,20EUR | 21:54 | -0,65 | -0,10 | 21,40 | 6,80 | ||
| Gamco Investors | 20,20EUR | 08:05 | -0,98 | -0,20 | 25,40 | 16,90 | ||
| GATX Corp. | 129,00EUR | 22:00 | -1,53 | -2,00 | 161,00 | 115,00 | ||
| Global Payments Inc. | 67,76EUR | 22:59 | +1,07 | +0,72 | 114,05 | 58,02 | 135,52 | |
| GPT Group | 2,669EUR | 21:59 | +0,83 | +0,022 | 3,234 | 2,205 | ||
| Great-West Lifeco Inc. | 32,00EUR | 21:59 | 37,00 | 25,60 | ||||
| Grenke | 15,50EUR | 22:27 | -1,40 | -0,22 | 28,90 | 11,90 | 42.625,00 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | -2,73 | -0,060 | 2,480 | 1,720 | 4,28 | |
| Grupo Financier.Banorte O | 7,600EUR | 20:07 | -2,56 | -0,200 | 8,350 | 5,600 | ||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 21:59 | -1,33 | -0,100 | 9,350 | 6,400 | ||
| Hartford Insurance Group Inc. | 107,00EUR | 18:21 | +0,94 | +1,00 | 118,00 | 90,00 | ||
| FinLab | 13,50EUR | 21:00 | 15,00 | 8,50 | ||||
| Heritage Commerce Corp | 8,300EUR | 22:13 | +1,22 | +0,100 | 10,600 | 3,600 | ||
| Hikari Tsushin Inc. | 246,00EUR | 21:55 | +2,50 | +6,00 | 288,00 | 138,00 | 4.920,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,96EUR | 21:59 | -1,00 | -0,46 | 46,97 | 25,17 | ||
| HSBC Holdings PLC | 10,22EUR | 21:59 | -1,35 | -0,14 | 11,88 | 7,07 | 2.330,16 | |
| HSBC Holdings PLC | 51,00EUR | 22:14 | -0,97 | -0,50 | 58,00 | 34,40 | ||
| Huntington Bancshares Inc. | 14,14EUR | 22:59 | +0,64 | +0,09 | 17,51 | 10,80 | ||
| Hypoport | 200,50EUR | 22:00 | +0,25 | +0,50 | 346,60 | 149,00 | 7.218,00 | |
| Icade S.A. | 23,86EUR | 21:58 | +0,51 | +0,12 | 27,96 | 18,31 | 11.930,00 | |
| ICICI Bank Ltd. | 28,00EUR | 21:59 | -1,06 | -0,30 | 32,20 | 24,20 | ||
| IGM Financial Inc. | 26,60EUR | 19:09 | -0,75 | -0,20 | 32,40 | 23,20 | ||
| ING Groep N.V. | 18,54EUR | 22:15 | -1,16 | -0,22 | 19,31 | 14,23 | 20.528,21 | |
| Insignia Financial Ltd. | 2,000EUR | 07:45 | -0,99 | -0,020 | ||||
| Invesco Ltd. | 13,28EUR | 22:59 | -0,23 | -0,03 | 18,67 | 10,32 | ||
| Investec PLC | 6,150EUR | 21:59 | 7,550 | 4,500 | 1.968,00 | |||
| Iress Ltd | 4,420EUR | 21:59 | +1,38 | +0,060 | 6,350 | 3,900 | ||
| ITOCHU Corp. | 44,49EUR | 21:59 | -0,16 | -0,07 | 50,18 | 35,73 | 12.946,59 | |
| Ivestos | 1,750EUR | 08:11 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 14,28EUR | 21:59 | -0,35 | -0,05 | 15,14 | 10,46 | ||
| Jardine Matheson Holdings Ltd. | 39,80EUR | 21:59 | +1,02 | +0,40 | 43,70 | 30,82 | ||
| JP Morgan Chase | 245,95EUR | 22:59 | -0,04 | -0,10 | 269,25 | 170,60 | 99.117,85 | |
| Julius Baer Gruppe AG | 57,62EUR | 22:03 | +0,66 | +0,38 | 68,76 | 47,83 | ||
| KBC Ancora | 57,40EUR | 22:00 | +0,35 | +0,20 | 64,70 | 39,45 | ||
| KBC Groep N.V. | 87,42EUR | 22:15 | +0,02 | +0,02 | 88,96 | 62,14 |