120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3714EUR | 08:08 | +8,57 | +0,0300 | 0,4000 | 0,2831 | ||
| Aareal Bank | 36,40EUR | 12:10 | 37,00 | 32,60 | 5.460,00 | |||
| Acom CO. Ltd | 2,280EUR | 15:50 | -0,87 | -0,020 | 2,620 | 2,000 | ||
| Affiliated Managers Group Inc. | 157,00EUR | 12.09. | +0,67 | +1,00 | 169,00 | 121,00 | ||
| AGEAS SA/NV | 46,20EUR | 12.09. | +0,13 | +0,06 | 48,44 | 35,67 | 46.431,00 | |
| Aiful Corp. | 2,000EUR | 08:03 | 3,140 | 1,840 | ||||
| Albis Leasing AG | 2,480EUR | 12.09. | 2,580 | 1,900 | 7.958,32 | |||
| Allianz | 286,10EUR | 16:02 | +0,63 | +1,80 | 286,50 | 215,75 | 73.855.856,70 | |
| Altria Group Inc. | 47,63EUR | 16:00 | +0,19 | +0,09 | 49,48 | 36,09 | 683.109,46 | |
| American Expres | 234,20EUR | 16:01 | +1,30 | +3,00 | 237,00 | 131,80 | 280.805,80 | |
| American International Grp Inc | 65,40EUR | 12.09. | +0,09 | +0,06 | 74,87 | 55,15 | 196,20 | |
| Ameriprise Financial Inc. | 396,00EUR | 14:04 | +1,02 | +4,00 | 416,70 | 291,00 | 4.356,00 | |
| AMP Ltd. | 0,8100EUR | 12.09. | -1,27 | -0,0100 | 0,8250 | 0,5350 | ||
| ANZ Group Holdings Ltd. | 19,00EUR | 12.09. | -0,59 | -0,11 | 19,09 | 14,40 | 1.767,00 | |
| Associated Banc-Corp | 18,20EUR | 08:02 | +1,62 | +0,30 | 21,80 | 14,30 | ||
| ASX Ltd. | 38,20EUR | 12.09. | -1,54 | -0,60 | 41,20 | 32,60 | ||
| Atlanticus Holdings Corp | 27,60EUR | 08:08 | 34,80 | 21,80 | ||||
| AXA-UAP | 35,97EUR | 15:51 | +0,87 | +0,31 | 35,72 | 26,94 | 698.177,70 | |
| Azimut Holding S.p.A. | 21,85EUR | 12.09. | +0,96 | +0,21 | 27,14 | 19,51 | ||
| Bâloise Holding AG | 175,80EUR | 16:17 | +2,45 | +4,20 | 177,20 | 131,70 | 17.580,00 | |
| Banco Bilbao Vi | 9,164EUR | 15:38 | +1,53 | +0,138 | 11,440 | 7,100 | 39.139,44 | |
| Bank of America Corp. | 35,20EUR | 16:01 | +0,67 | +0,24 | 40,70 | 23,64 | 141.574,40 | |
| Bank OF Hawaii Corporation | 56,50EUR | 08:05 | +0,89 | +0,50 | 67,50 | 42,80 | ||
| Bank of Montreal | 77,28EUR | 12:33 | +1,48 | +1,14 | 91,34 | 70,40 | 7.728,00 | |
| Bank of Nova Scotia, The | 46,83EUR | 15:55 | +0,06 | +0,03 | 48,22 | 37,66 | 119.263,28 | |
| Bankinter S.A. | 7,986EUR | 15:52 | -0,42 | -0,034 | 8,322 | 5,512 | 32.015,87 | |
| Bastfaserkontor AG | 8.850,00EUR | 08:14 | 9.700,00 | 7.000,00 | ||||
| BAVARIA Industries Group AG | 80,00EUR | 08:41 | +0,65 | +0,50 | 97,00 | 77,00 | 8.000,00 | |
| Blackrock Inc. | 803,20EUR | 15:55 | +0,63 | +5,00 | 819,90 | 564,20 | 268.268,80 | |
| Block H. & R. Inc. | 57,00EUR | 12.09. | +0,89 | +0,50 | 61,50 | 37,40 | ||
| Block Inc. | 58,00EUR | 15:33 | +0,17 | +0,10 | 79,99 | 36,57 | 77.546,00 | |
| Bok Financial Corp | 90,00EUR | 12.09. | +1,67 | +1,50 | 97,00 | 74,00 | ||
| Bradespar S.A. | 2,800EUR | 08:12 | +4,29 | +0,120 | 4,500 | 2,480 | ||
| Bread Financial Holdings Inc. | 43,60EUR | 12.09. | +2,98 | +1,27 | 53,18 | 24,40 | 5.450,00 | |
| Brink's Co., The | 97,00EUR | 12.09. | +1,55 | +1,50 | ||||
| Brown (N) Group Plc | 0,2800EUR | 08:03 | -2,86 | -0,0080 | 0,2960 | 0,1220 | ||
| Caixabank S.A. | 5,470EUR | 15:59 | +0,55 | +0,030 | 5,800 | 3,530 | 8.478,50 | |
| Canaccord Genuity Group Inc. | 5,600EUR | 08:20 | +0,89 | +0,050 | 6,200 | 4,420 | ||
| Canadian Imperial Bk of Comm. | 55,11EUR | 12.09. | +0,49 | +0,27 | 55,93 | 32,86 | 6.062,10 | |
| Canadian Tire Corp. Ltd. | 106,10EUR | 14:56 | +0,47 | +0,50 | 109,00 | 86,65 | 1.061,00 | |
| Capital One Financial Corp. | 123,00EUR | 12.09. | +1,61 | +2,00 | 142,00 | 83,50 | 6.150,00 | |
| Caterpillar | 311,00EUR | 15:59 | +0,82 | +2,50 | 352,00 | 211,00 | 137.151,00 | |
| Challenger Ltd. | 3,600EUR | 08:03 | +6,21 | +0,220 | 4,260 | 3,280 | ||
| Chubb Ltd. | 256,00EUR | 15:44 | +0,79 | +2,00 | 268,00 | 188,00 | 512,00 | |
| Cielo SA | 0,6750EUR | 15:47 | -1,46 | -0,0100 | 0,9150 | 0,4500 | ||
| Cigna Corp. | 327,50EUR | 15:37 | +0,38 | +1,25 | 339,00 | 236,10 | 11.135,00 | |
| Citigroup Inc. | 52,50EUR | 15:58 | +1,30 | +0,67 | 62,93 | 36,20 | 132.930,00 | |
| CME Group Inc. | 195,00EUR | 15:34 | +1,13 | +2,20 | 210,65 | 177,18 | 38.610,00 | |
| Cohen & Steers Inc. | 79,50EUR | 08:00 | -0,63 | -0,50 | ||||
| Coinbase Global Inc. | 146,52EUR | 16:01 | +0,18 | +0,26 | 265,95 | 65,56 | 1.719.265,68 | |
| Commerce Bancshares | 54,50EUR | 08:05 | +0,92 | +0,50 | 60,00 | 40,60 | ||
| Commonw.BK Austr. | 86,54EUR | 15:19 | -0,51 | -0,44 | 87,76 | 57,00 | 25.788,92 | |
| Computershare Ltd. | 17,00EUR | 08:03 | +1,19 | +0,20 | 17,40 | 13,70 | ||
| Consumer Portfolio Services | 8,500EUR | 08:05 | -1,20 | -0,100 | 10,300 | 6,750 | ||
| Corporación Financiera Alba SA | 49,50EUR | 09:37 | +0,20 | +0,10 | 53,00 | 45,55 | 396,00 | |
| Credit Acceptance Corp | 398,00EUR | 12.09. | +1,60 | +6,00 | 550,00 | 384,00 | ||
| Crédit Agricole S.A. | 14,31EUR | 15:47 | +0,35 | +0,05 | 15,98 | 11,09 | 35.891,25 | |
| Credit Saison Co. Ltd. | 21,60EUR | 12.09. | +0,91 | +0,20 | 21,80 | 14,30 | ||
| creditshelf AG | 0,0320EUR | 09:13 | 4,9400 | 0,0050 | ||||
| Cvb Financial Corp | 15,60EUR | 15:11 | +1,95 | +0,30 | 18,50 | 15,20 | 6.006,00 | |
| D.R. Horton Inc. | 175,00EUR | 16:00 | +2,64 | +4,46 | 174,60 | 93,32 | 34.650,00 | |
| Dt. Bank | 14,56EUR | 16:03 | +1,96 | +0,28 | 17,01 | 9,44 | 36.365.997,16 | |
| Deutsche Boerse AG | 20,80EUR | 08:01 | 20,80 | 15,70 | ||||
| Dt. Börse | 208,00EUR | 16:02 | -0,10 | -0,20 | 210,00 | 152,60 | 15.089.152,00 | |
| Deutsche Cannabis AG | 0,5280EUR | 27.10.2023 | +7,69 | +0,0400 | 0,5280 | 0,5280 | ||
| DF Deutsche Forfait AG | 1,550EUR | 13:34 | -0,64 | -0,010 | 2,180 | 1,400 | 139,50 | |
| Discover Financial Services | 113,68EUR | 12.09. | +1,42 | +1,66 | 135,00 | 75,88 | ||
| DWS Group | 35,64EUR | 16:00 | +1,19 | +0,42 | 44,88 | 26,54 | 1.214.433,00 | |
| Encore Capital Group | 41,00EUR | 08:05 | +1,46 | +0,60 | 49,20 | 35,20 | ||
| EQT AB | 30,30EUR | 15:38 | +2,19 | +0,65 | 30,88 | 16,39 | 58.630,50 | |
| Equifax Inc. | 272,00EUR | 12.09. | +0,75 | +2,00 | 278,00 | 153,50 | 272,00 | |
| Euronext N.V. | 100,60EUR | 14:44 | -0,10 | -0,10 | 100,90 | 64,00 | 27.665,00 | |
| Euroz Ltd. | 0,4800EUR | 08:20 | +5,73 | +0,0260 | 0,5800 | 0,4380 | ||
| EZCORP Inc. | 10,00EUR | 12.09. | +3,09 | +0,30 | 11,00 | 7,10 | ||
| FactSet Research Systems Inc. | 398,00EUR | 14:44 | +1,29 | +5,10 | 450,20 | 354,30 | 4.776,00 | |
| Fed. Home Loan Mortgage Corp. | 1,030EUR | 15:35 | +6,88 | +0,065 | 1,620 | 0,510 | 15.141,00 | |
| Federal National Mortgage Ass. | 1,010EUR | 12.09. | +4,00 | +0,040 | 1,840 | 0,525 | 8.585,00 | |
| Federated Hermes Inc. | 30,80EUR | 08:05 | +0,65 | +0,20 | 34,00 | 28,20 | ||
| Fifth Third Bancorp | 37,20EUR | 14:40 | +2,01 | +0,75 | 39,48 | 21,80 | 371,95 | |
| FinLab | 9,700EUR | 12.09. | -0,52 | -0,050 | 13,000 | 8,600 | ||
| First Financial Bancorp | 22,20EUR | 08:05 | +0,90 | +0,20 | 25,80 | 16,30 | ||
| flatexDegiro | 12,37EUR | 16:00 | +0,77 | +0,10 | 14,30 | 7,61 | 416.633,97 | |
| Ford Motor Co. | 9,640EUR | 15:31 | +1,21 | +0,116 | 13,572 | 8,635 | 45.298,36 | |
| FORIS AG | 2,640EUR | 15:30 | +0,79 | +0,020 | 2,800 | 1,230 | 5.016,00 | |
| Franklin Resources Inc. | 18,00EUR | 16:02 | +1,27 | +0,23 | 27,30 | 17,19 | 6.660,00 | |
| Fukuoka Finl Group | 23,20EUR | 13:15 | 27,00 | 19,70 | ||||
| Fulton Financial Corp | 15,80EUR | 16:06 | +3,27 | +0,50 | 18,60 | 10,80 | ||
| Gamco Investors | 21,20EUR | 08:51 | -0,93 | -0,20 | 25,40 | 16,30 | ||
| GATX Corp. | 122,00EUR | 12.09. | 137,00 | 97,50 | 2.440,00 | |||
| Global Payments Inc. | 99,08EUR | 15:48 | +1,37 | +1,34 | 130,20 | 82,38 | 396,32 | |
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 0,0140 | 0,0020 | 167,62 | |
| GPT Group | 3,001EUR | 16:06 | -0,37 | -0,011 | 3,056 | 2,017 | ||
| Great-West Lifeco Inc. | 29,80EUR | 12.09. | -0,66 | -0,20 | 31,00 | 25,40 | ||
| Greenhill & CO | 13,70EUR | 01.12.2023 | +0,74 | +0,10 | 14,10 | 5,45 | ||
| Grenke | 22,25EUR | 15:58 | +1,37 | +0,30 | 28,95 | 19,10 | 1.596.237,25 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 16:16 | +0,96 | +0,020 | 3,000 | 0,001 | ||
| Grupo Financier.Banorte O | 6,250EUR | 15:47 | +0,81 | +0,050 | 10,500 | 5,800 | ||
| Guoco Grp Ltd DL-,50 | 8,750EUR | 09:59 | +4,07 | +0,350 | 10,800 | 6,050 | ||
| Hartford Finl SvcsGrp Inc.,The | 104,00EUR | 15:56 | -0,96 | -1,00 | 107,00 | 66,00 | 3.432,00 | |
| Heritage Commerce Corp | 8,500EUR | 08:02 | +0,58 | +0,050 | 9,650 | 7,050 | ||
| Hikari Tsushin Inc. | 210,00EUR | 14:18 | 206,00 | 128,00 | 12.390,00 | |||
| Hongkong Exch. + Clear. Ltd. | 26,12EUR | 15:04 | +2,09 | +0,53 | 36,74 | 25,41 | 34.001,73 | |
| HSBC Holdings PLC | 7,873EUR | 15:46 | +0,65 | +0,051 | 8,441 | 6,714 | 48.899,20 | |
| HSBC Holdings PLC | 39,00EUR | 12.09. | +1,55 | +0,60 | 42,00 | 34,00 | ||
| Huntington Bancshares Inc. | 12,90EUR | 08:55 | +1,48 | +0,19 | 14,04 | 8,83 | 270,94 | |
| Hypoport | 268,00EUR | 15:59 | +4,11 | +10,60 | 348,40 | 98,45 | 274.968,00 | |
| Icade S.A. | 25,50EUR | 16:00 | +3,16 | +0,78 | 36,16 | 19,50 | 8.797,50 | |
| ICICI Bank Ltd. | 26,80EUR | 14:06 | 27,60 | 19,80 | 10.210,80 | |||
| IGM Financial Inc. | 25,00EUR | 08:02 | 26,00 | 20,40 | ||||
| ING Groep N.V. | 16,48EUR | 16:00 | +1,48 | +0,24 | 17,22 | 11,45 | 586.968,16 | |
| Invesco Ltd. | 14,00EUR | 12.09. | +1,29 | +0,18 | 16,57 | 11,84 | ||
| Investec PLC | 6,750EUR | 15:46 | +1,50 | +0,100 | 7,250 | 4,886 | ||
| Iress Ltd | 5,800EUR | 08:01 | 6,300 | 2,940 | ||||
| ITOCHU Corp. | 47,48EUR | 15:59 | -0,99 | -0,47 | 48,79 | 31,90 | 61.249,20 | |
| Ivestos | 1,750EUR | 08:25 | 2,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,65EUR | 08:03 | -0,32 | -0,04 | 12,82 | 9,34 | ||
| Jardine Matheson Holdings Ltd. | 32,96EUR | 09:46 | -0,97 | -0,32 | 44,65 | 31,32 | 988,80 | |
| JP Morgan Chase | 186,72EUR | 15:48 | +0,04 | +0,08 | 205,50 | 128,00 | 282.507,36 | |
| Julius Baer Gruppe AG | 50,26EUR | 16:17 | +2,22 | +1,09 | 63,50 | 44,50 | ||
| KBC Ancora | 46,45EUR | 14:28 | +0,87 | +0,40 | 46,90 | 33,88 | 4.645,00 |