120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 12:32 | +0,80 | +0,020 | 2,900 | 2,060 | ||
| Affiliated Managers Group Inc. | 244,00EUR | 09:30 | 284,00 | 134,00 | 244,00 | |||
| AGEAS SA/NV | 66,95EUR | 12:06 | +0,22 | +0,15 | 67,30 | 50,45 | 37.358,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Albis Leasing AG | 2,960EUR | 09.04. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 13,50EUR | 12:12 | +13,45 | +1,60 | 16,40 | 8,45 | ||
| Allianz | 380,00EUR | 13:50 | +0,53 | +2,00 | 395,90 | 324,50 | 13.049.580,00 | |
| Altria Group Inc. | 57,78EUR | 13:44 | 59,87 | 46,55 | 193.794,12 | |||
| American Expres | 270,30EUR | 13:42 | -0,37 | -1,00 | 331,60 | 210,20 | 204.617,10 | |
| American International Grp Inc | 66,16EUR | 09:30 | -0,24 | -0,16 | 76,76 | 60,57 | 132,32 | |
| Ameriprise Financial Inc. | 385,60EUR | 09:30 | -0,10 | -0,40 | 469,50 | 366,50 | 771,20 | |
| AMP Ltd. | 0,7550EUR | 09.04. | +3,85 | +0,0300 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,62EUR | 10:25 | +0,24 | +0,06 | 24,36 | 14,63 | 1.204,37 | |
| Associated Banc-Corp | 23,20EUR | 13:07 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,20EUR | 09:30 | +4,14 | +1,40 | 41,60 | 29,00 | 20.451,20 | |
| Atlanticus Holdings Corp | 47,20EUR | 09.04. | -0,65 | -0,35 | 66,00 | 39,40 | ||
| AXA-UAP | 41,47EUR | 13:51 | +0,46 | +0,19 | 43,70 | 36,55 | 1.033.515,34 | |
| Azimut Holding S.p.A. | 35,01EUR | 13:16 | +1,21 | +0,42 | 37,20 | 20,94 | 1.225,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,67EUR | 13:50 | +2,29 | +0,44 | 22,40 | 11,05 | 360.577,44 | |
| Bank of America Corp. | 44,88EUR | 13:50 | -0,33 | -0,15 | 49,24 | 30,78 | 260.259,12 | |
| Bank OF Hawaii Corporation | 67,50EUR | 07:08 | 68,00 | 11,40 | ||||
| Bank of Montreal | 121,42EUR | 09:30 | -0,53 | -0,64 | 126,10 | 78,24 | 242,84 | |
| Bank of Nova Scotia, The | 61,87EUR | 13:26 | -0,08 | -0,05 | 66,38 | 40,05 | 35.265,90 | |
| Bankinter S.A. | 14,38EUR | 12:23 | +1,16 | +0,17 | 14,99 | 9,24 | 3.882,60 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 855,40EUR | 13:49 | -0,05 | -0,40 | 1.048,40 | 740,80 | 253.198,40 | |
| Block H. & R. Inc. | 26,19EUR | 07:30 | -0,46 | -0,12 | 56,00 | 23,40 | 130,95 | |
| Block Inc. | 53,70EUR | 13:49 | -0,19 | -0,10 | 72,48 | 38,50 | 68.950,80 | |
| BOK Financial Corp. | 115,00EUR | 09.04. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,260EUR | 08:01 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 68,50EUR | 10:57 | 70,00 | 39,10 | 6.028,00 | |||
| Brink's Co., The | 92,00EUR | 09.04. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,64EUR | 13:37 | +2,02 | +0,21 | 11,58 | 6,37 | 263.584,72 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 08:01 | -1,35 | -0,100 | 8,450 | 4,640 | ||
| Canadian Imperial Bk of Comm. | 87,16EUR | 09:30 | -0,42 | -0,37 | 89,08 | 49,20 | 174,32 | |
| Canadian Tire Corp. Ltd. | 120,60EUR | 09:30 | -0,25 | -0,30 | 124,00 | 90,80 | 120,60 | |
| Capital One Financial Corp. | 164,40EUR | 09:30 | -0,39 | -0,65 | 226,00 | 139,00 | 164,40 | |
| Caterpillar | 677,20EUR | 13:50 | +0,63 | +4,20 | 679,20 | 242,00 | 1.315.122,40 | |
| Challenger Ltd. | 4,920EUR | 09:46 | -2,85 | -0,140 | 5,450 | 3,480 | 29,52 | |
| Chubb Ltd. | 279,20EUR | 13:45 | -0,89 | -2,50 | 296,00 | 133,00 | 10.051,20 | |
| Cigna Group, The | 239,00EUR | 13:42 | +0,08 | +0,20 | 303,25 | 207,80 | 9.799,00 | |
| Citigroup Inc. | 106,34EUR | 13:49 | -0,49 | -0,52 | 107,12 | 52,95 | 805.206,48 | |
| CME Group Inc. | 255,05EUR | 13:15 | +0,55 | +1,40 | 285,00 | 218,45 | 3.570,70 | |
| Cohen & Steers Inc. | 55,00EUR | 09.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 145,18EUR | 13:45 | +0,29 | +0,42 | 381,25 | 117,36 | 801.103,24 | |
| Columbia Banking System Inc. | 25,20EUR | 07:27 | +1,63 | +0,40 | ||||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 111,82EUR | 12:12 | +1,29 | +1,42 | 113,00 | 83,61 | 118.864,66 | |
| Computershare Ltd. | 18,00EUR | 09.04. | -0,57 | -0,10 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,000EUR | 12:58 | +0,72 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 09.04. | -0,51 | -2,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,28EUR | 13:46 | -0,38 | -0,07 | 19,14 | 15,29 | 104.030,05 | |
| Credit Saison Co. Ltd. | 23,20EUR | 09.04. | -2,54 | -0,60 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 13:01 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 09.04. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 122,20EUR | 12:52 | 156,98 | 97,00 | 6.843,20 | |||
| Dt. Bank | 28,04EUR | 13:50 | +0,90 | +0,25 | 34,21 | 18,92 | 7.359.041,92 | |
| Deutsche Boerse AG | 24,80EUR | 13:38 | -1,59 | -0,40 | ||||
| Dt. Börse | 254,10EUR | 13:39 | -0,47 | -1,20 | 295,00 | 200,10 | 815.661,00 | |
| DF Deutsche Forfait AG | 1,845EUR | 13:31 | +0,84 | +0,015 | 17,900 | 0,900 | 2.140,20 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,60EUR | 13:50 | 65,40 | 39,62 | 413.915,80 | |||
| Encore Capital Group Inc. | 59,00EUR | 09.04. | ||||||
| EQT AB | 27,28EUR | 12:38 | +2,43 | +0,65 | 36,07 | 22,09 | 12.576,08 | |
| Equifax Inc. | 154,75EUR | 09:31 | +0,16 | +0,25 | 250,00 | 148,00 | 154,75 | |
| Euronext N.V. | 144,60EUR | 12:50 | +0,21 | +0,30 | 153,90 | 109,90 | 22.123,80 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 08:18 | -0,72 | -0,0050 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 23,97EUR | 09:31 | +0,46 | +0,11 | 25,05 | 11,20 | 23,97 | |
| FactSet Research Systems Inc. | 183,40EUR | 10:19 | -0,11 | -0,20 | 421,10 | 157,75 | 1.650,60 | |
| Fed. Home Loan Mortgage Corp. | 5,920EUR | 12:47 | +0,34 | +0,020 | 12,800 | 3,000 | 5.114,88 | |
| Federal National Mortgage Ass. | 6,720EUR | 13:29 | -0,90 | -0,060 | 13,700 | 3,280 | 75.398,40 | |
| Federated Hermes Inc. | 48,80EUR | 09.04. | -0,41 | -0,20 | 50,50 | 32,00 | 244,00 | |
| Fifth Third Bancorp | 42,71EUR | 09:31 | -0,22 | -0,10 | 46,87 | 29,12 | 85,42 | |
| First Financial Bancorp | 24,80EUR | 10:05 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 34,16EUR | 13:50 | +1,13 | +0,38 | 43,16 | 19,12 | 216.062,00 | |
| Ford Motor Co. | 10,50EUR | 11:46 | +0,19 | +0,02 | 12,50 | 7,98 | 11.890,84 | |
| FORIS AG | 3,160EUR | 09:00 | +1,27 | +0,040 | 4,600 | 2,900 | 12,64 | |
| Franklin Resources Inc. | 21,50EUR | 10:19 | -0,28 | -0,06 | 23,86 | 15,20 | 193,50 | |
| Fukuoka Finl Group | 34,80EUR | 11:04 | -1,14 | -0,40 | 39,80 | 18,50 | 25.682,40 | |
| Fulton Financial Corp | 18,30EUR | 13:00 | -0,54 | -0,10 | 19,30 | 5,90 | 2.745,00 | |
| Gamco Investors | 19,90EUR | 10:35 | 22,00 | 16,90 | ||||
| GATX Corp. | 161,40EUR | 10:57 | -0,92 | -1,50 | 170,00 | 126,00 | 3.712,20 | |
| Global Payments Inc. | 56,40EUR | 13:14 | +0,72 | +0,40 | 76,90 | 54,20 | 676,80 | |
| GPT Group | 2,770EUR | 13:42 | +0,25 | +0,007 | 3,255 | 2,319 | ||
| Great-West Lifeco Inc. | 41,71EUR | 09:30 | -0,05 | -0,02 | 42,20 | 31,40 | 41,71 | |
| Grenke | 13,16EUR | 13:49 | +0,93 | +0,12 | 19,80 | 12,02 | 139.746,04 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 07:46 | -0,91 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,650EUR | 07:46 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 118,55EUR | 09:30 | -0,42 | -0,50 | 123,00 | 99,00 | 118,55 | |
| FinLab | 13,75EUR | 10:29 | +1,85 | +0,25 | 16,70 | 11,80 | 522,50 | |
| Heritage Commerce Corp | 11,10EUR | 10:05 | -2,63 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,36EUR | 09:30 | -0,56 | -0,25 | 50,93 | 34,87 | 88,71 | |
| HSBC Holdings PLC | 15,50EUR | 13:51 | +0,97 | +0,15 | 16,14 | 8,50 | 155.713,00 | |
| HSBC Holdings PLC | 76,50EUR | 09:30 | +1,32 | +1,00 | 79,50 | 44,80 | 76,50 | |
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -0,31 | -0,04 | 16,41 | 11,36 | ||
| Hypoport | 81,10EUR | 13:46 | +6,09 | +4,65 | 218,00 | 68,20 | 400.147,40 | |
| Icade S.A. | 20,56EUR | 12:51 | -0,29 | -0,06 | 24,70 | 18,45 | 657,92 | |
| ICICI Bank Ltd. | 23,20EUR | 09:30 | +1,29 | +0,30 | 31,10 | 21,60 | 510,40 | |
| IGM Financial Inc. | 41,60EUR | 09.04. | -0,47 | -0,20 | ||||
| ING Groep N.V. | 24,70EUR | 13:52 | +1,23 | +0,30 | 26,42 | 15,50 | 1.189.064,25 | |
| Insignia Financial Ltd. | 2,820EUR | 08:18 | ||||||
| Invesco Ltd. | 20,81EUR | 09.04. | -0,32 | -0,07 | 25,58 | 10,69 | 83,24 | |
| Investec PLC | 7,200EUR | 13:46 | +0,70 | +0,050 | 7,500 | 4,780 | ||
| Iress Ltd | 4,080EUR | 11:48 | -1,92 | -0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 11,03EUR | 13:46 | -1,84 | -0,21 | 12,61 | 7,93 | 89.530,51 | |
| Ivestos | 1,800EUR | 08:39 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,94EUR | 09:30 | +0,34 | +0,04 | 15,19 | 11,94 | 11,94 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 10:37 | -1,50 | -0,95 | 73,00 | 34,58 | 11.159,85 | |
| JP Morgan Chase | 264,55EUR | 13:50 | -0,58 | -1,55 | 288,20 | 196,44 | 318.782,75 | |
| Julius Baer Gruppe AG | 67,70EUR | 12:08 | +2,16 | +1,44 | 49.353,30 | |||
| KBC Ancora | 76,40EUR | 13:51 | +2,69 | +2,00 | 81,60 | 53,50 | ||
| KBC Groep N.V. | 114,00EUR | 08:00 | +0,61 | +0,70 | 124,45 | 75,60 | 798,00 | |
| Keycorp | 18,32EUR | 09:31 | -0,38 | -0,07 | 19,80 | 11,83 | 18,32 | |
| Laiqon | 4,240EUR | 13:52 | +1,92 | +0,080 | 5,700 | 3,400 | 21.738,48 | |
| Lang & Schwarz AG | 26,40EUR | 13:51 | +1,54 | +0,40 | 26,40 | 19,05 | 336.388,80 | |
| Legal & General Group PLC | 3,029EUR | 13:28 | -0,53 | -0,016 | 3,260 | 2,651 | 293.912,96 |