Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,3619EUR08:08+8,57+0,03000,45180,2831
Aareal Bank34,00EUR08:1534,5032,60
Acom CO. Ltd2,260EUR08:01+0,89+0,0202,5201,990
Affiliated Managers Group Inc.145,00EUR23.05.151,00121,00
AGEAS SA/NV47,08EUR23.05.-0,08-0,0447,7435,6717.937,48
Aiful Corp.2,240EUR08:01+0,90+0,0203,1401,990
Albis Leasing AG2,220EUR23.05.-1,82-0,0402,4401,900
Allianz264,00EUR23.05.-1,05-2,80280,00198,60134.765.400,00
Altria Group Inc.42,32EUR08:19+0,02+0,0143,0636,0913.413,86
American Expres217,70EUR23.05.-0,25-0,55226,30131,80308.916,30
American International Grp Inc72,27EUR23.05.-0,10-0,0774,8749,261.373,13
Ameriprise Financial Inc.402,90EUR23.05.-0,08-0,30408,80280,80109.588,80
AMP Ltd.0,6550EUR08:04-0,76-0,00500,77000,4980
ANZ Group Holdings Ltd.17,18EUR23.05.-0,44-0,0818,3013,7046.214,20
Associated Banc-Corp19,10EUR08:00-1,04-0,2020,6013,60
ASX Ltd.38,80EUR23.05.41,6032,60
Atlanticus Holdings Corp22,80EUR23.05.+0,88+0,2039,4021,402.280,00
AXA-UAP33,20EUR08:17-0,12-0,0435,1825,252.257,60
Azimut Holding S.p.A.24,25EUR08:02-0,86-0,2127,1618,55
Bâloise Holding AG153,10EUR08:30-0,07-0,10155,90130,60
Banco Bilbao Vi9,972EUR08:03+0,22+0,02211,4406,0947.987,57
Bank of America Corp.36,17EUR08:00-0,22-0,0836,6923,64904,25
Bank OF Hawaii Corporation52,50EUR08:0367,5036,20
Bank of Montreal87,76EUR23.05.-0,39-0,3491,3470,401.140,88
Bank of Nova Scotia, The43,79EUR23.05.-0,10-0,0548,2237,66216.254,12
Bankinter S.A.7,900EUR23.05.-0,10-0,0087,9365,3501.951,30
Bastfaserkontor AG7.300,00EUR08:119.700,007.000,00
BAVARIA Industries Group AG90,00EUR23.05.98,0080,0089.100,00
Blackrock Inc.726,30EUR23.05.+0,08+0,60779,80564,20689.985,00
Block H. & R. Inc.48,40EUR23.05.-0,41-0,2050,5027,612.420,00
Block Inc.61,71EUR08:00+0,29+0,1879,9936,5761,71
Bok Financial Corp84,00EUR08:0087,5060,00
Bradespar S.A.3,460EUR08:02+0,58+0,0204,5003,460
Bread Financial Holdings Inc.37,47EUR23.05.+0,34+0,1338,8924,40
Brink's Co., The92,50EUR07:57+2,25+2,00
Brown (N) Group Plc0,1310EUR08:01+0,77+0,00100,28000,1220
Caixabank S.A.5,062EUR08:12-0,08-0,0045,2323,442450,52
Canaccord Genuity Group Inc.6,000EUR07:096,6004,800
Canadian Imperial Bk of Comm.44,44EUR23.05.-0,30-0,1447,1632,869.999,00
Canadian Tire Corp. Ltd.95,90EUR23.05.-0,27-0,25130,0086,652.972,90
Capital One Financial Corp.126,00EUR23.05.139,0083,508.568,00
Caterpillar325,00EUR08:12-0,15-0,50352,00192,00975,00
Challenger Ltd.3,880EUR08:01+2,65+0,1004,2403,280
Chubb Ltd.238,00EUR07:07266,00164,00
Cielo SA0,9250EUR08:03+3,93+0,03501,00000,6150
Cigna Corp.311,80EUR23.05.+0,13+0,40339,00225,1016.837,20
Citigroup Inc.58,61EUR23.05.-0,10-0,0659,8936,20176.064,44
CME Group Inc.195,64EUR23.05.+0,38+0,74210,65160,8420.150,92
Cohen & Steers Inc.66,00EUR08:00+0,76+0,5070,0047,40
Coinbase Global Inc.206,90EUR08:15+2,19+4,40265,9542,60330.419,30
Commerce Bancshares50,50EUR08:0353,0040,60
Commonw.BK Austr.73,30EUR23.05.-0,40-0,2975,1357,008.502,80
Computershare Ltd.16,40EUR23.05.-0,61-0,1017,1013,603.034,00
Consumer Portfolio Services7,600EUR08:03+0,66+0,05011,9006,750
Corporación Financiera Alba SA51,40EUR23.05.-0,20-0,1051,4045,5551,40
Credit Acceptance Corp462,00EUR23.05.-0,46-2,00550,00384,00
Crédit Agricole S.A.15,65EUR08:02-0,10-0,0215,9810,2725.446,90
Credit Saison Co. Ltd.19,20EUR07:57+0,53+0,10
creditshelf AG0,4000EUR23.05.11,40000,1000
Cvb Financial Corp14,90EUR08:0319,3011,20
D.R. Horton Inc.132,00EUR08:13+0,47+0,62152,7093,321.980,00
Dt. Bank15,55EUR23.05.+0,23+0,0417,018,9075.652.199,37
Deutsche Boerse AG18,20EUR08:10-0,55-0,1019,2015,10
Dt. Börse184,70EUR23.05.+0,14+0,25194,55152,6039.418.858,70
Deutsche Cannabis AG0,5280EUR27.10.2023+7,69+0,04000,52800,5280
DF Deutsche Forfait AG1,560EUR23.05.-5,03-0,0802,8001,4203.580,20
Discover Financial Services115,52EUR23.05.+0,14+0,16128,0075,88115,52
DWS Group42,60EUR23.05.+0,61+0,2642,9226,543.623.343,00
Encore Capital Group40,20EUR08:0349,2035,20
EQT AB29,08EUR08:16-0,03-0,0130,8816,391.163,20
Equifax Inc.218,00EUR23.05.254,00153,504.142,00
Euronext N.V.89,65EUR23.05.-0,06-0,0591,9560,8054.327,90
Euroz Ltd.0,4540EUR08:10+6,11+0,02800,70500,4380
EZCORP Inc.9,300EUR23.05.+1,11+0,10010,9007,100
FactSet Research Systems Inc.407,00EUR23.05.+0,05+0,20450,20356,002.035,00
Fed. Home Loan Mortgage Corp.1,380EUR23.05.+0,78+0,0101,6200,370
Federal National Mortgage Ass.1,470EUR23.05.1,8400,37814.700,00
Federated Hermes Inc.30,00EUR08:03+0,67+0,2035,0028,20
Fifth Third Bancorp34,35EUR23.05.-0,68-0,2336,2421,802.575,88
FinLab10,70EUR23.05.-0,93-0,1013,808,6022.534,20
First Financial Bancorp20,80EUR08:0322,0016,30
flatexDegiro13,75EUR23.05.-0,11-0,0214,007,614.930.901,25
Ford Motor Co.11,15EUR23.05.+0,07+0,00814,179,0676.584,17
FORIS AG2,200EUR08:152,8001,2302.200,00
Franklin Resources Inc.21,35EUR23.05.-0,28-0,0627,3020,9012.169,50
Fukuoka Finl Group25,00EUR08:0126,0016,90
Fulton Financial Corp15,30EUR08:0316,1010,30
Gamco Investors23,40EUR23.05.-0,85-0,2023,4016,30
GATX Corp.126,00EUR23.05.
Global Payments Inc.95,20EUR08:03-0,19-0,18129,8086,30
Gold-Zack AG0,0035EUR02.05.-85,71-0,00300,01400,0020167,62
GPT Group2,699EUR08:02-0,60-0,0162,8472,142
Great-West Lifeco Inc.28,80EUR08:0031,0025,40
Greenhill & CO13,70EUR01.12.2023+0,74+0,1014,105,45
Grenke21,15EUR23.05.-2,09-0,4529,4519,101.127.252,70
Grup.Financiero Inbursa 02,580EUR23.05.-1,56-0,0402,9401,720
Grupo Financier.Banorte O9,000EUR23.05.10,8007,15025.272,00
Guoco Grp Ltd DL-,508,200EUR23.05.+5,13+0,40010,8006,050
Hartford Finl SvcsGrp Inc.,The94,00EUR23.05.96,0063,5011.280,00
Heritage Commerce Corp7,400EUR08:00-0,67-0,0508,9506,700
Hikari Tsushin Inc.141,00EUR23.05.+1,43+2,00173,00128,00
Hongkong Exch. + Clear. Ltd.33,13EUR23.05.-0,63-0,2138,5825,4133,13
HSBC Holdings PLC8,140EUR23.05.-0,26-0,0218,4416,714326.845,42
HSBC Holdings PLC40,80EUR23.05.+1,00+0,4042,0034,0017.217,60
Huntington Bancshares Inc.12,71EUR23.05.13,168,8325,42
Hypoport321,20EUR23.05.+1,52+4,80324,0098,452.190.262,80
Icade S.A.27,60EUR23.05.-0,07-0,0241,3823,421.573,20
ICICI Bank Ltd.24,80EUR23.05.+0,81+0,2026,2019,80124,00
IGM Financial Inc.24,00EUR08:27-1,64-0,4028,6020,40
ING Groep N.V.16,26EUR08:13-0,06-0,0116,6411,451.170,86
Invesco Ltd.14,18EUR23.05.-0,38-0,0516,5711,841.219,65
Investec PLC6,100EUR08:016,5004,645
Iress Ltd4,800EUR08:08-0,83-0,0406,6502,940
ITOCHU Corp.42,50EUR08:05-0,24-0,1045,1930,80935,00
Ivestos1,750EUR23.05.2,0001,750
JAFCO Group Co. Ltd.10,76EUR23.05.+0,10+0,0112,209,411.291,20
Jardine Matheson Holdings Ltd.35,56EUR23.05.+0,11+0,0447,4532,3624.074,12
JP Morgan Chase182,72EUR08:00-0,09-0,16191,12125,301.096,32
Julius Baer Gruppe AG56,18EUR08:30-0,11-0,0666,2244,50
KBC Ancora45,60EUR23.05.+0,33+0,1546,4534,12