Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
505,00 EUR
-0,98 %
-5,00
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,00EUR | 01.09. | 35 | 17.675,00 |
| Frankfurt | 510,00EUR | 01.09. | ||
| Stuttgart | 505,00EUR | 01.09. | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -5,61 | +19,10 | +13,23 | +12,72 | |
| Volatilität [%] | 16,51 | 32,09 | 35,61 | 36,13 | ||
| Sharpe-Ratio | -3,588 | 1,196 | 0,4909 | 0,2442 | ||
| Hoch | 510,00 | 535,00 | 555,00 | 555,00 | 555,00 | |
| Tief | 505,00 | 505,00 | 372,00 | 354,00 | 354,00 | |
| Hist. Kurs | 510,00 | 535,00 | 424,00 | 446,00 | 448,00 | |
| ∅-Preis | 510,00 | 512,27 | 469,55 | 438,27 | 443,85 | |
| ∅-Volumen | 1,94 Tsd. | 463,64 | 2,45 Tsd. | 2,46 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -4,673 | -12,26 | -21,68 | -35,64 | ||
| Max. Verlustperiode (Handelstage) | 20 | 33 | 155 | 602 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 228 | 871 |
Quotes
- Geld (07:05)505,00
- Brief (07:05)520,00
- Spread (in %)15,00 (2,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs505,00
- Tageshoch505,00
- Tagestief505,00
- Kurs (01.09.2026)505,00
- Umsatz EUR17.675,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch510,00
- Vortag-Tief510,00
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,60 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}