Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
414,00 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 412,00EUR | 17.04. | ||
| Tradegate | 414,00EUR | 17.04. | ||
| L&S | 448,00EUR | 17.04. | ||
| Stuttgart | 414,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +5,61 | -0,96 | +4,02 | -4,17 | |
| Volatilität [%] | 93,48 | 47,98 | 42,04 | 36,67 | 36,58 | |
| Sharpe-Ratio | 5,820 | 1,538 | 0,1156 | 0,2350 | 0,0904 | |
| Hoch | 422,00 | 422,00 | 430,00 | 452,00 | 550,00 | |
| Tief | 372,00 | 372,00 | 354,00 | 354,00 | 354,00 | |
| Hist. Kurs | 372,00 | 392,00 | 418,00 | 398,00 | 432,00 | |
| ∅-Preis | 394,33 | 380,76 | 394,79 | 408,21 | 437,08 | |
| ∅-Volumen | 139,33 | 1,47 Tsd. | 2,48 Tsd. | 1,76 Tsd. | 3,08 Tsd. | |
| Max. Verlust [%] | -1,896 | -5,102 | -17,29 | -21,68 | -35,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 153 | 554 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 102 | 224 | 801 |
Quotes
- Geld (17.04.)442,00
- Brief (17.04.)454,00
- Spread (in %)12,00 (2,71 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs414,00
- Tageshoch414,00
- Tagestief414,00
- Kurs (17.04.2026)414,00
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch414,00
- Vortag-Tief414,00
- Vortag-Schlusskurs414,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,51 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}