Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
545,00 EUR
-0,91 %
-5,00
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 550,00EUR | 17.07. | ||
| Tradegate | 555,00EUR | 17.07. | ||
| Stuttgart | 550,00EUR | 17.07. | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +34,90 | +24,43 | +11,22 | +48,91 | |
| Volatilität [%] | 19,87 | 43,14 | 41,71 | 37,21 | 40,90 | |
| Sharpe-Ratio | -23,02 | 1,577 | 0,6894 | 0,2286 | 0,3487 | |
| Hoch | 575,00 | 580,00 | 580,00 | 580,00 | 610,00 | |
| Tief | 535,00 | 344,00 | 340,00 | 340,00 | 336,00 | |
| Hist. Kurs | 565,00 | 404,00 | 438,00 | 490,00 | 366,00 | |
| ∅-Preis | 553,33 | 440,00 | 423,12 | 440,47 | 455,14 | |
| ∅-Volumen | 393,21 | 329,03 | 546,23 | |||
| Max. Verlust [%] | -3,540 | -17,81 | -21,33 | -36,22 | -42,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 28 | 185 | 492 | 1.065 | |
| Max. Verlustperiode (Kalendertage) | 2 | 42 | 268 | 710 | 1.527 |
Quotes
- Geld (09.07.)545,00
- Brief (09.07.)550,00
- Spread (in %)5,000 (0,92 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs550,00
- Tageshoch550,00
- Tagestief535,00
- Kurs (09.07.2026)545,00
Kursdaten Vortag
- Vortag-Eröffnung565,00
- Vortag-Hoch565,00
- Vortag-Tief535,00
- Vortag-Schlusskurs550,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.12,52 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}