Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
398,00 EUR
-1,97 %
-8,00
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,00EUR | 09:52 | 2 | 824,00 |
| L&S | 398,00EUR | 09:51 | ||
| Stuttgart | 398,00EUR | 09:47 | ||
| Frankfurt | 394,00EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -0,50 | -9,13 | -6,57 | +4,74 | +44,20 |
| Volatilität [%] | 19,38 | 23,46 | 40,34 | 38,86 | 37,76 | 42,18 |
| Sharpe-Ratio | 12,90 | 1,089 | -0,2322 | 0,0187 | 0,1951 | 0,3453 |
| Hoch | 406,00 | 406,00 | 454,00 | 520,00 | 560,00 | 610,00 |
| Tief | 368,00 | 362,00 | 340,00 | 340,00 | 338,00 | 258,00 |
| Hist. Kurs | 390,00 | 400,00 | 438,00 | 426,00 | 380,00 | 276,00 |
| ∅-Preis | 396,80 | 391,13 | 407,05 | 427,95 | 437,43 | 443,22 |
| ∅-Volumen | 640,32 | 710,58 | 344,54 | 665,56 | ||
| Max. Verlust [%] | -5,000 | -21,33 | -31,26 | -36,22 | -42,33 | |
| Max. Verlustperiode (Handelstage) | 14 | 117 | 238 | 375 | 939 | |
| Max. Verlustperiode (Kalendertage) | 27 | 170 | 344 | 542 | 1.346 |
Quotes
- Geld (10:12)398,00
- Brief (10:12)412,00
- Spread (in %)14,00 (3,52 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs406,00
- Tageshoch406,00
- Tagestief398,00
- Kurs (09:51)398,00
Kursdaten Vortag
- Vortag-Eröffnung396,00
- Vortag-Hoch406,00
- Vortag-Tief386,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}