Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
382,00 EUR
-1,04 %
-4,00
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 382,00EUR | 27.11. | ||
| Tradegate | 354,00EUR | 27.11. | ||
| L&S | 382,00EUR | 27.11. | ||
| Stuttgart | 380,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | -11,16 | -11,57 | -17,67 | -16,59 | +55,28 |
| Volatilität [%] | 22,84 | 54,56 | 41,70 | 39,08 | 39,31 | 42,25 |
| Sharpe-Ratio | 23,51 | -2,063 | -0,3637 | -0,3288 | 0,0022 | 0,3755 |
| Hoch | 390,00 | 438,00 | 460,00 | 520,00 | 560,00 | 610,00 |
| Tief | 350,00 | 340,00 | 340,00 | 340,00 | 336,00 | 238,00 |
| Hist. Kurs | 354,00 | 430,00 | 432,00 | 464,00 | 458,00 | 246,00 |
| ∅-Preis | 374,00 | 379,30 | 416,62 | 434,37 | 438,35 | 440,45 |
| ∅-Volumen | 77,60 | 1,09 Tsd. | 393,76 | 597,12 | 311,65 | 654,42 |
| Max. Verlust [%] | -17,67 | -22,71 | -31,26 | -36,22 | -42,33 | |
| Max. Verlustperiode (Handelstage) | 22 | 105 | 211 | 348 | 912 | |
| Max. Verlustperiode (Kalendertage) | 30 | 147 | 300 | 498 | 1.302 |
Quotes
- Geld (27.11.)382,00
- Brief (27.11.)396,00
- Spread (in %)14,00 (3,66 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs386,00
- Tageshoch386,00
- Tagestief382,00
- Kurs (27.11.2025)382,00
Kursdaten Vortag
- Vortag-Eröffnung384,00
- Vortag-Hoch390,00
- Vortag-Tief370,00
- Vortag-Schlusskurs386,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}