Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
440,00 EUR
+2,80 %
+12,00
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 424,00EUR | 08:02 | ||
| L&S | 440,00EUR | 20:16 | ||
| Stuttgart | 422,00EUR | 07:41 | ||
| Tradegate | 426,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,26 | +1,85 | -6,78 | -6,38 | +19,57 |
| Volatilität [%] | 12,05 | 36,72 | 37,43 | 38,25 | 39,62 | 43,04 |
| Sharpe-Ratio | -9,786 | 0,8820 | 0,0832 | -0,1190 | 0,0700 | 0,2391 |
| Hoch | 440,00 | 452,00 | 520,00 | 560,00 | 605,00 | 610,00 |
| Tief | 400,00 | 392,00 | 368,00 | 364,00 | 336,00 | 226,00 |
| Hist. Kurs | 436,00 | 418,00 | 432,00 | 472,00 | 470,00 | 368,00 |
| ∅-Preis | 431,20 | 429,09 | 448,45 | 441,75 | 449,63 | 432,65 |
| ∅-Volumen | 786,48 | 391,68 | 272,06 | 766,05 | ||
| Max. Verlust [%] | -2,294 | -6,306 | -23,88 | -32,25 | -41,85 | -45,66 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 241 | 731 | 805 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 151 | 349 | 1.049 | 1.153 |
Quotes
- Geld (20:25)440,00
- Brief (20:25)456,00
- Spread (in %)16,00 (3,64 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs428,00
- Tageshoch440,00
- Tagestief400,00
- Kurs (20:16)440,00
Kursdaten Vortag
- Vortag-Eröffnung426,00
- Vortag-Hoch432,00
- Vortag-Tief410,00
- Vortag-Schlusskurs428,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,10 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}