Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
448,00 EUR
+7,18 %
+30,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 412,00EUR | 17.04. | ||
| Tradegate | 414,00EUR | 17.04. | ||
| L&S | 448,00EUR | 17.04. | ||
| Stuttgart | 414,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,13 | +12,00 | +7,18 | +9,80 | +2,28 | +45,45 |
| Volatilität [%] | 43,88 | 48,03 | 44,64 | 41,45 | 38,01 | 41,49 |
| Sharpe-Ratio | 13,93 | 3,126 | 0,4948 | 0,3860 | 0,1580 | 0,3384 |
| Hoch | 448,00 | 448,00 | 448,00 | 460,00 | 560,00 | 610,00 |
| Tief | 384,00 | 344,00 | 340,00 | 340,00 | 340,00 | 294,00 |
| Hist. Kurs | 396,00 | 400,00 | 418,00 | 408,00 | 438,00 | 308,00 |
| ∅-Preis | 416,33 | 388,76 | 396,37 | 410,99 | 436,67 | 448,46 |
| ∅-Volumen | 579,82 | 403,07 | 344,35 | 613,18 | ||
| Max. Verlust [%] | -0,4762 | -10,00 | -18,06 | -22,71 | -36,22 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 200 | 443 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 131 | 289 | 640 | 1.444 |
Quotes
- Geld (17.04.)448,00
- Brief (17.04.)450,00
- Spread (in %)2,000 (0,45 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs418,00
- Tageshoch448,00
- Tagestief410,00
- Kurs (17.04.2026)448,00
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch426,00
- Vortag-Tief410,00
- Vortag-Schlusskurs418,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,29 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}