Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
400,00 EUR
-2,91 %
-12,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 406,00EUR | 27.02. | ||
| Tradegate | 424,00EUR | 27.02. | ||
| L&S | 400,00EUR | 27.02. | ||
| Stuttgart | 394,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +11,11 | -7,83 | -14,89 | -4,31 | +35,14 |
| Volatilität [%] | 25,20 | 54,59 | 43,37 | 41,25 | 37,30 | 41,73 |
| Sharpe-Ratio | -8,769 | 2,379 | -0,2059 | -0,2334 | 0,0942 | 0,3040 |
| Hoch | 422,00 | 434,00 | 454,00 | 494,00 | 560,00 | 610,00 |
| Tief | 390,00 | 348,00 | 340,00 | 340,00 | 340,00 | 286,00 |
| Hist. Kurs | 418,00 | 360,00 | 434,00 | 470,00 | 418,00 | 296,00 |
| ∅-Preis | 413,00 | 411,83 | 402,60 | 417,42 | 436,51 | 446,17 |
| ∅-Volumen | 777,13 | 401,48 | 344,35 | 637,26 | ||
| Max. Verlust [%] | -4,762 | -6,977 | -20,27 | -26,86 | -36,22 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 229 | 410 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 169 | 331 | 591 | 1.395 |
Quotes
- Geld (27.02.)400,00
- Brief (27.02.)402,00
- Spread (in %)2,000 (0,50 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs402,00
- Tageshoch404,00
- Tagestief390,00
- Kurs (27.02.2026)400,00
Kursdaten Vortag
- Vortag-Eröffnung418,00
- Vortag-Hoch420,00
- Vortag-Tief406,00
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,19 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}