Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
402,00 EUR
-0,99 %
-4,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 396,00EUR | 15.08. | 3 | 1.188,00 |
| Tradegate | 382,00EUR | 15.08. | ||
| L&S | 402,00EUR | 15.08. | ||
| Stuttgart | 402,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -6,07 | -19,28 | -1,47 | -32,44 | -0,50 |
| Volatilität [%] | 29,86 | 44,82 | 39,33 | 35,74 | 39,04 | 42,76 |
| Sharpe-Ratio | 3,429 | -1,472 | -0,9381 | 0,0814 | -0,1878 | 0,1656 |
| Hoch | 416,00 | 452,00 | 505,00 | 520,00 | 605,00 | 610,00 |
| Tief | 378,00 | 362,00 | 362,00 | 362,00 | 336,00 | 226,00 |
| Hist. Kurs | 394,00 | 428,00 | 498,00 | 408,00 | 595,00 | 404,00 |
| ∅-Preis | 403,00 | 416,87 | 436,45 | 434,77 | 445,58 | 433,54 |
| ∅-Volumen | 22,48 | 391,68 | 264,95 | 726,69 | ||
| Max. Verlust [%] | -2,899 | -14,67 | -22,89 | -25,44 | -41,85 | -42,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 138 | 765 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 177 | 197 | 1.095 | 1.199 |
Quotes
- Geld (15.08.)402,00
- Brief (15.08.)410,00
- Spread (in %)8,000 (1,99 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs406,00
- Tageshoch406,00
- Tagestief390,00
- Kurs (15.08.2025)402,00
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch414,00
- Vortag-Tief394,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,23 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}