Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
466,00 EUR
+0,43 %
+2,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 458,00EUR | 08:02 | ||
| Tradegate | 480,00EUR | 22:25 | ||
| L&S | 466,00EUR | 22:59 | ||
| Stuttgart | 462,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +8,88 | +15,35 | +9,39 | +7,37 | +50,32 |
| Volatilität [%] | 42,71 | 39,07 | 42,47 | 41,82 | 37,14 | 41,05 |
| Sharpe-Ratio | -3,036 | 2,467 | 0,8372 | 0,3658 | 0,1925 | 0,3512 |
| Hoch | 490,00 | 490,00 | 490,00 | 490,00 | 560,00 | 610,00 |
| Tief | 448,00 | 406,00 | 344,00 | 340,00 | 340,00 | 304,00 |
| Hist. Kurs | 474,00 | 428,00 | 404,00 | 426,00 | 434,00 | 310,00 |
| ∅-Preis | 478,00 | 460,70 | 413,49 | 414,55 | 438,49 | 451,61 |
| ∅-Volumen | 382,95 | 390,10 | 330,90 | 548,26 | ||
| Max. Verlust [%] | -5,306 | -5,306 | -17,81 | -22,71 | -36,22 | -42,33 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 200 | 474 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 | 289 | 686 | 1.490 |
Quotes
- Geld (22:59)466,00
- Brief (22:59)468,00
- Spread (in %)2,000 (0,43 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs464,00
- Tageshoch466,00
- Tagestief448,00
- Kurs (22:59)466,00
Kursdaten Vortag
- Vortag-Eröffnung482,00
- Vortag-Hoch482,00
- Vortag-Tief454,00
- Vortag-Schlusskurs464,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,70 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}