Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
394,00 EUR
-2,96 %
-12,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 406,00EUR | 27.02. | ||
| Tradegate | 424,00EUR | 27.02. | ||
| L&S | 400,00EUR | 27.02. | ||
| Stuttgart | 394,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +10,06 | -8,37 | -11,66 | -3,43 | +31,33 |
| Volatilität [%] | 24,74 | 59,00 | 46,32 | 45,64 | 47,49 | 48,12 |
| Sharpe-Ratio | -10,08 | 2,054 | -0,1878 | -0,0858 | 0,1713 | 0,3101 |
| Hoch | 422,00 | 432,00 | 444,00 | 486,00 | 550,00 | 595,00 |
| Tief | 394,00 | 356,00 | 348,00 | 348,00 | 344,00 | 290,00 |
| Hist. Kurs | 414,00 | 358,00 | 430,00 | 446,00 | 408,00 | 300,00 |
| ∅-Preis | 408,67 | 407,30 | 398,66 | 413,03 | 433,43 | 442,62 |
| ∅-Volumen | 54,61 | 103,56 | 172,78 | 607,84 | ||
| Max. Verlust [%] | -4,831 | -7,944 | -21,62 | -28,40 | -36,73 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 229 | 409 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 169 | 331 | 590 | 1.522 |
Quotes
- Geld (27.02.)394,00
- Brief (27.02.)406,00
- Spread (in %)12,00 (3,05 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs402,00
- Tageshoch404,00
- Tagestief394,00
- Kurs (27.02.2026)394,00
Kursdaten Vortag
- Vortag-Eröffnung410,00
- Vortag-Hoch420,00
- Vortag-Tief406,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,05 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}