Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
408,00 EUR
-0,49 %
-2,00
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 418,00EUR | 08:39 | ||
| L&S | 412,00EUR | 19:18 | ||
| Stuttgart | 408,00EUR | 07:53 | ||
| Tradegate | 418,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -6,42 | -4,67 | -1,45 | -8,11 | +41,67 |
| Volatilität [%] | 56,04 | 54,97 | 43,69 | 42,06 | 48,43 | 50,05 |
| Sharpe-Ratio | -1,456 | -1,194 | -0,0226 | 0,1399 | 0,1471 | 0,3483 |
| Hoch | 430,00 | 436,00 | 452,00 | 500,00 | 550,00 | 595,00 |
| Tief | 406,00 | 374,00 | 374,00 | 374,00 | 344,00 | 240,00 |
| Hist. Kurs | 416,00 | 436,00 | 428,00 | 414,00 | 444,00 | 288,00 |
| ∅-Preis | 417,60 | 408,38 | 421,39 | 433,94 | 437,64 | 434,01 |
| ∅-Volumen | 330,29 | 54,19 | 148,22 | 189,36 | 773,95 | |
| Max. Verlust [%] | -4,651 | -14,22 | -17,26 | -25,20 | -32,36 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 178 | 314 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 99 | 253 | 450 | 1.382 |
Quotes
- Geld (19:00)418,00
- Brief (18:56)426,00
- Spread (in %)8,000 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs408,00
- Tageshoch408,00
- Tagestief408,00
- Kurs (07:53)408,00
Kursdaten Vortag
- Vortag-Eröffnung416,00
- Vortag-Hoch416,00
- Vortag-Tief410,00
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,37 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}