Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
474,00 EUR
-6,14 %
-31,00
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,00EUR | 09:38 | 3 | 1.458,00 |
| Frankfurt | 510,00EUR | 08:02 | ||
| Stuttgart | 474,00EUR | 13:31 | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +2,60 | +11,79 | +22,80 | +26,06 | -8,85 |
| Volatilität [%] | 56,81 | 43,83 | 32,54 | 40,73 | 40,90 | 46,34 |
| Sharpe-Ratio | 2,165 | 2,582 | 1,141 | 0,8102 | 0,3945 | 0,1765 |
| Hoch | 510,00 | 510,00 | 580,00 | 580,00 | 580,00 | 595,00 |
| Tief | 474,00 | 448,00 | 418,00 | 344,00 | 344,00 | 344,00 |
| Hist. Kurs | 496,00 | 462,00 | 424,00 | 386,00 | 376,00 | 520,00 |
| ∅-Preis | 487,80 | 476,23 | 492,98 | 444,75 | 443,63 | 452,47 |
| ∅-Volumen | 2,18 Tsd. | 3,91 Tsd. | 696,98 | 367,10 | 180,01 | 208,99 |
| Max. Verlust [%] | -4,032 | -4,508 | -22,09 | -22,09 | -36,73 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 83 | 83 | 490 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 115 | 115 | 708 | 1.766 |
Quotes
- Geld (12:15)474,00
- Brief (12:15)492,00
- Spread (in %)18,00 (3,80 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs496,00
- Tageshoch496,00
- Tagestief474,00
- Kurs (13:31)474,00
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch505,00
- Vortag-Tief482,00
- Vortag-Schlusskurs505,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,89 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}