Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
398,00 EUR
-1,49 %
-6,00
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,00EUR | 09:52 | 2 | 824,00 |
| L&S | 398,00EUR | 09:51 | ||
| Stuttgart | 398,00EUR | 09:47 | ||
| Frankfurt | 394,00EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -0,50 | -9,95 | -6,57 | +10,56 | +41,13 |
| Volatilität [%] | 28,19 | 24,13 | 41,51 | 43,01 | 47,70 | 49,67 |
| Sharpe-Ratio | 10,21 | 0,7208 | -0,2790 | 0,0457 | 0,2763 | 0,3498 |
| Hoch | 406,00 | 406,00 | 446,00 | 500,00 | 550,00 | 595,00 |
| Tief | 382,00 | 370,00 | 348,00 | 348,00 | 344,00 | 262,00 |
| Hist. Kurs | 386,00 | 400,00 | 442,00 | 426,00 | 360,00 | 282,00 |
| ∅-Preis | 393,60 | 387,25 | 403,62 | 423,46 | 434,18 | 439,85 |
| ∅-Volumen | 55,05 | 103,56 | 179,08 | 676,71 | ||
| Max. Verlust [%] | -1,523 | -5,500 | -21,97 | -30,40 | -36,73 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 238 | 374 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 170 | 344 | 541 | 1.473 |
Quotes
- Geld (09:06)400,00
- Brief (09:13)412,00
- Spread (in %)12,00 (3,00 %)
- Geld Stk.96
- Brief Stk.80
Kursdaten
- Eröffnungskurs400,00
- Tageshoch400,00
- Tagestief398,00
- Kurs (09:47)398,00
Kursdaten Vortag
- Vortag-Eröffnung394,00
- Vortag-Hoch404,00
- Vortag-Tief394,00
- Vortag-Schlusskurs404,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}