Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
550,00 EUR
+4,76 %
+25,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 550,00EUR | 17.07. | ||
| Tradegate | 555,00EUR | 17.07. | ||
| Stuttgart | 550,00EUR | 17.07. | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +10,00 | +36,14 | +29,11 | +14,58 | +43,98 |
| Volatilität [%] | 40,84 | 33,47 | 45,02 | 43,49 | 43,40 | 47,21 |
| Sharpe-Ratio | 1,220 | 3,482 | 1,530 | 0,7574 | 0,2753 | 0,3450 |
| Hoch | 550,00 | 580,00 | 580,00 | 580,00 | 580,00 | 595,00 |
| Tief | 520,00 | 484,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Hist. Kurs | 545,00 | 500,00 | 404,00 | 426,00 | 480,00 | 382,00 |
| ∅-Preis | 538,33 | 540,95 | 441,76 | 422,24 | 438,41 | 451,95 |
| ∅-Volumen | 53,03 | 54,25 | 95,76 | 190,38 | ||
| Max. Verlust [%] | -3,670 | -8,696 | -17,13 | -21,97 | -36,73 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 185 | 490 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 268 | 708 | 1.662 |
Quotes
- Geld (17.07.)550,00
- Brief (17.07.)565,00
- Spread (in %)15,00 (2,73 %)
- Geld Stk.216
- Brief Stk.213
Kursdaten
- Eröffnungskurs545,00
- Tageshoch550,00
- Tagestief545,00
- Kurs (17.07.2026)550,00
Kursdaten Vortag
- Vortag-Eröffnung530,00
- Vortag-Hoch530,00
- Vortag-Tief525,00
- Vortag-Schlusskurs525,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.12,63 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}