Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
422,00 EUR
-1,40 %
-6,00
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 424,00EUR | 08:02 | ||
| L&S | 438,00EUR | 19:53 | ||
| Stuttgart | 422,00EUR | 07:41 | ||
| Tradegate | 426,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +1,44 | -3,65 | -11,72 | -3,21 | +14,05 |
| Volatilität [%] | 14,78 | 44,18 | 44,07 | 44,59 | 48,37 | 51,40 |
| Sharpe-Ratio | -7,924 | 0,9240 | 0,0691 | -0,0700 | 0,1881 | 0,2738 |
| Hoch | 436,00 | 448,00 | 500,00 | 550,00 | 580,00 | 595,00 |
| Tief | 420,00 | 402,00 | 378,00 | 372,00 | 344,00 | 240,00 |
| Hist. Kurs | 436,00 | 416,00 | 438,00 | 478,00 | 436,00 | 370,00 |
| ∅-Preis | 429,60 | 423,82 | 443,24 | 438,62 | 445,91 | 429,83 |
| ∅-Volumen | 152,89 | 128,52 | 180,27 | 872,72 | ||
| Max. Verlust [%] | -2,752 | -7,207 | -24,40 | -32,36 | -40,69 | -46,19 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 240 | 727 | 892 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 151 | 348 | 1.046 | 1.280 |
Quotes
- Geld (19:19)440,00
- Brief (19:19)448,00
- Spread (in %)8,000 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs422,00
- Tageshoch422,00
- Tagestief422,00
- Kurs (07:41)422,00
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch428,00
- Vortag-Tief420,00
- Vortag-Schlusskurs428,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,69 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}