Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
380,00 EUR
+0,53 %
+2,00
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 382,00EUR | 27.11. | ||
| Tradegate | 354,00EUR | 27.11. | ||
| L&S | 382,00EUR | 27.11. | ||
| Stuttgart | 380,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | -11,63 | -7,77 | -17,39 | -16,67 | +55,74 |
| Volatilität [%] | 72,08 | 57,62 | 44,92 | 43,02 | 48,56 | 50,07 |
| Sharpe-Ratio | 6,235 | -1,807 | -0,0773 | -0,2261 | 0,0930 | 0,3916 |
| Hoch | 388,00 | 430,00 | 452,00 | 500,00 | 550,00 | 595,00 |
| Tief | 348,00 | 348,00 | 348,00 | 348,00 | 344,00 | 240,00 |
| Hist. Kurs | 362,00 | 430,00 | 412,00 | 460,00 | 456,00 | 244,00 |
| ∅-Preis | 370,80 | 377,13 | 412,71 | 429,87 | 435,10 | 437,17 |
| ∅-Volumen | 52,55 | 148,22 | 178,83 | 762,27 | ||
| Max. Verlust [%] | -3,867 | -19,07 | -23,01 | -30,40 | -36,73 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 104 | 211 | 347 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 146 | 300 | 497 | 1.429 |
Kursdaten
- Eröffnungskurs380,00
- Tageshoch380,00
- Tagestief380,00
- Kurs (27.11.2025)380,00
Kursdaten Vortag
- Vortag-Eröffnung378,00
- Vortag-Hoch378,00
- Vortag-Tief378,00
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,73 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}