Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
510,00 EUR
-1,92 %
-10,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 515,00EUR | 03.09. | ||
| Tradegate | 505,00EUR | 03.09. | ||
| Stuttgart | 510,00EUR | 03.09. | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +25,00 | +19,16 | +12,33 | -8,11 | |
| Volatilität [%] | 32,17 | 29,58 | 38,83 | 42,94 | 40,74 | 46,62 |
| Sharpe-Ratio | 3,837 | 2,355 | 1,372 | 0,6203 | 0,2653 | 0,1632 |
| Hoch | 525,00 | 525,00 | 580,00 | 580,00 | 580,00 | 595,00 |
| Tief | 505,00 | 476,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Hist. Kurs | 510,00 | 490,00 | 408,00 | 428,00 | 454,00 | 555,00 |
| ∅-Preis | 512,00 | 500,26 | 467,34 | 433,16 | 440,26 | 453,39 |
| ∅-Volumen | 52,62 | 54,25 | 73,85 | 170,93 | ||
| Max. Verlust [%] | -1,942 | -5,743 | -17,22 | -21,62 | -36,73 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 149 | 490 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 218 | 708 | 1.709 |
Quotes
- Geld (03.09.)510,00
- Brief (03.09.)525,00
- Spread (in %)15,00 (2,94 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs515,00
- Tageshoch525,00
- Tagestief510,00
- Kurs (03.09.2026)510,00
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch520,00
- Vortag-Tief505,00
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,71 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}