Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
402,00 EUR
-1,47 %
-6,00
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 396,00EUR | 15:32 | 3 | 1.188,00 |
| Tradegate | 382,00EUR | 22:26 | ||
| L&S | 402,00EUR | 22:21 | ||
| Stuttgart | 402,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -6,94 | -15,90 | +2,03 | -24,15 | |
| Volatilität [%] | 28,73 | 35,65 | 44,53 | 39,96 | 48,00 | 51,34 |
| Sharpe-Ratio | 7,663 | -1,743 | -0,5317 | 0,2364 | 0,0204 | 0,2236 |
| Hoch | 408,00 | 446,00 | 500,00 | 500,00 | 580,00 | 595,00 |
| Tief | 388,00 | 380,00 | 378,00 | 372,00 | 344,00 | 240,00 |
| Hist. Kurs | 394,00 | 432,00 | 478,00 | 394,00 | 530,00 | 402,00 |
| ∅-Preis | 396,00 | 416,61 | 432,00 | 431,33 | 442,33 | 430,59 |
| ∅-Volumen | 151,69 | 120,81 | 179,80 | 838,14 | ||
| Max. Verlust [%] | -1,523 | -13,90 | -24,10 | -24,40 | -40,69 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 137 | 760 | 925 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 176 | 196 | 1.091 | 1.325 |
Kursdaten
- Eröffnungskurs402,00
- Tageshoch402,00
- Tagestief402,00
- Kurs (07:44)402,00
Kursdaten Vortag
- Vortag-Eröffnung408,00
- Vortag-Hoch408,00
- Vortag-Tief408,00
- Vortag-Schlusskurs408,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,23 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}